ITV — ITV News Story

0.000.00%
Last trade - 00:00
Consumer CyclicalsAdventurousLarge CapSuper Stock
Market Cap
£3.20bn
Enterprise Value
£3.79bn
Revenue
£3.51bn
All News
REG - ITV PLCGoldman Sachs Group. - Holding(s) in Company <Origin Href="QuoteRef">GS.N</Origin> <Origin Href="QuoteRef">ITV.L</Origin> - Part 2

ITVAnnouncement
03/02/2016 11:40
- Part 2: For the preceding part double click  ID:nRSC9410Na 

4-May-2018 676,615 0.02% OTC Option (Physical or Cash) 4-Sep-2018 676,615 0.02% OTC Option (Physical or Cash) 4-Sep-2018 676,615 0.02% OTC Option (Physical or Cash) 4-Sep-2018 676,615 0.02% OTC Option (Physical 
 or Cash) 1-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 1-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 4-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Apr   
 -2018 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 1-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 5-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 5-Dec-2018 361,186    
 0.01% OTC Option (Physical or Cash) 5-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 5-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Jul-2018 361,186 0.01% OTC Option 
 (Physical or Cash) 5-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 5-Mar-2018 361,186 0.01% OTC Option (Physical or     
 Cash) 5-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 6-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 6-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 6-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 6-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 6-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 6-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 1-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Feb-2019 
 361,186 0.01% OTC Option (Physical or Cash) 6-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 6-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 6-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 6-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 6-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Jun-2018 361,186 0.01% OTC 
 Option (Physical or Cash) 1-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 6-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Feb-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 7-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 7-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 7-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 7-Mar   
 -2019 361,186 0.01% OTC Option (Physical or Cash) 7-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 7-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 7-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 1-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 7-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 7-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 7-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 7-Nov-2017 361,187    
 0.01% OTC Option (Physical or Cash) 7-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 7-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Aug-2018 361,186 0.01% OTC Option 
 (Physical or Cash) 8-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 8-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 8-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 1-May-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Jan-2019 361,186 0.01% OTC Option (Physical or     
 Cash) 8-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 8-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 8-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Dec-2017 
 361,186 0.01% OTC Option (Physical or Cash) 1-May-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 8-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Jan-2018 361,186 0.01% OTC 
 Option (Physical or Cash) 9-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 1-May-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 9-Nov-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 9-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 1-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2019 361,186 0.01% OTC Option (Physical or Cash)  
 10-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 10-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 10-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 1-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Dec   
 -2018 361,186 0.01% OTC Option (Physical or Cash) 10-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 1-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Jul-2018    
 361,186 0.01% OTC Option (Physical or Cash) 10-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-May-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 10-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 10-Nov-2017 361,187 
 0.01% OTC Option (Physical or Cash) 1-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 10-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 10-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 10-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 11-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 11-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 11-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 11-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 11-Dec-2017 361,186 0.01% OTC 
 Option (Physical or Cash) 11-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 11-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 1-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Jan-2019 361,186 0.01% OTC Option   
 (Physical or Cash) 11-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 1-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 11-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Jun-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 11-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 11-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 
 11-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Jan   
 -2018 361,186 0.01% OTC Option (Physical or Cash) 12-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 12-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 12-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 12-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 12-Mar-2019   
 361,186 0.01% OTC Option (Physical or Cash) 1-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 1-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 12-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 12-Sep-2018 361,186   
 0.01% OTC Option (Physical or Cash) 13-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 13-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Aug-2018 361,186 0.01% OTC 
 Option (Physical or Cash) 13-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 13-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Dec-2018 361,186 0.01% OTC Option   
 (Physical or Cash) 13-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 13-Jul-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 13-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 13-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 14-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 14-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 
 2-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 14-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 14-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 14-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Feb   
 -2019 361,186 0.01% OTC Option (Physical or Cash) 14-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Nov-2018    
 361,186 0.01% OTC Option (Physical or Cash) 14-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 14-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 14-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Apr-2019 361,186  
 0.01% OTC Option (Physical or Cash) 15-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Feb-2018 361,186 0.01% OTC 
 Option (Physical or Cash) 15-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 15-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 15-May-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 15-May-2018 361,186 0.01% OTC Option   
 (Physical or Cash) 15-May-2018 361,186 0.01% OTC Option (Physical or Cash) 15-May-2018 361,186 0.01% OTC Option (Physical or Cash) 15-May-2018 361,186 0.01% OTC Option (Physical or Cash) 15-May-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 15-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 15-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 15-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 15-Nov-2017 361,187 0.01% OTC Option         
 (Physical or Cash) 2-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 15-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 16-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Jan-2019 361,186 0.01% OTC Option (Physical 
 or Cash) 16-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 16-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 1-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 2-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 16-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 16-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 16-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Mar-2018 361,186 0.01% OTC Option (Physical or Cash)  
 16-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 16-Oct   
 -2018 361,186 0.01% OTC Option (Physical or Cash) 16-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Sep-2018    
 361,186 0.01% OTC Option (Physical or Cash) 17-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 17-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Jul-2018 361,186  
 0.01% OTC Option (Physical or Cash) 18-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 18-Apr-2019 361,186 0.01%   
 OTC Option (Physical or Cash) 18-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Jul-2018 361,186 0.01% OTC      
 Option (Physical or Cash) 18-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 18-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 18-May-2018 361,186 0.01% OTC Option (Physical or Cash) 18-May-2018 361,186 0.01% OTC Option (Physical or Cash) 18-May-2018 361,186 0.01% OTC Option (Physical or Cash) 18-May-2018 361,186 0.01% OTC Option   
 (Physical or Cash) 18-May-2018 361,186 0.01% OTC Option (Physical or Cash) 18-May-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 19-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 19-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 2-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 19-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 19-Dec-2017 361,186 0.01% OTC Option (Physical 
 or Cash) 19-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 19-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 19-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 19-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 19-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 19-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 19-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 
 19-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Jul   
 -2018 361,186 0.01% OTC Option (Physical or Cash) 19-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 19-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Feb-2018   
 361,186 0.01% OTC Option (Physical or Cash) 20-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 20-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 20-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 20-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 20-Mar-2019 361,186  
 0.01% OTC Option (Physical or Cash) 20-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 20-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 20-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 1-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 2-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 20-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 20-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 20-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 20-Nov-2017 361,187 0.01% OTC 
 Option (Physical or Cash) 20-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 20-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 20-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 20-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Aug-2018 361,186 0.01% OTC Option   
 (Physical or Cash) 21-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Nov-2017 361,187 0.01% OTC Option (Physical 
 or Cash) 21-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 21-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 21-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 21-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 21-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 21-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 
 21-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 2-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 21-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 21-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 22-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 22-Dec   
 -2017 361,186 0.01% OTC Option (Physical or Cash) 22-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 22-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 2-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 22-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 22-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 22-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 22-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 22-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 22-Feb-2019    
 361,186 0.01% OTC Option (Physical or Cash) 22-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 22-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jun-2018 361,186  
 0.01% OTC Option (Physical or Cash) 22-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Nov-2018 361,186 0.01% OTC 
 Option (Physical or Cash) 22-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 22-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Aug-2018 361,186 0.01% OTC Option   
 (Physical or Cash) 23-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Jul-2018 361,186 0.01% OTC Option         
 (Physical or Cash) 23-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 23-May-2018 361,186 0.01% OTC Option (Physical or Cash) 23-May-2018 361,186 0.01% OTC Option (Physical or Cash) 23-May-2018 361,186 0.01% OTC Option (Physical or Cash) 23-May-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 23-May-2018 361,186 0.01% OTC Option (Physical or Cash) 23-May-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 3-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 23-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 23-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 23-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 23-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 23-Nov-2017 361,187 0.01% OTC Option (Physical or Cash) 
 24-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 3-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 24-Jan    
 -2019 361,186 0.01% OTC Option (Physical or Cash) 24-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 24-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 24-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 24-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 24-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 24-Oct-2018    
 361,186 0.01% OTC Option (Physical or Cash) 24-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 24-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Jan-2018 361,186 
 0.01% OTC Option (Physical or Cash) 3-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Mar-2019 361,186 0.01% OTC 
 Option (Physical or Cash) 25-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 3-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 25-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 25-Sep-2018 361,186 0.01% OTC Option   
 (Physical or Cash) 25-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 26-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Apr-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Jul-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 26-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 26-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 
 26-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 26-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 27-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 27-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 27-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 27-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 3-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 27-Feb   
 -2019 361,186 0.01% OTC Option (Physical or Cash) 27-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Jun-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Nov-2018   
 361,186 0.01% OTC Option (Physical or Cash) 3-May-2019 361,186 0.01% OTC Option (Physical or Cash) 27-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 27-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Dec-2018 361,186  
 0.01% OTC Option (Physical or Cash) 28-Dec-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 3-May-2019 361,186 0.01% OTC Option (Physical or Cash) 28-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Feb-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Mar-2019 361,186 0.01% OTC 
 Option (Physical or Cash) 28-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 28-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 28-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 28-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 3-May-2019 361,186 0.01% OTC Option (Physical or Cash) 28-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 28-Nov-2017 361,186 0.01% OTC Option (Physical or Cash) 28-Nov-2017 361,186 0.01% OTC Option (Physical or Cash) 28-Nov-2017 361,186 0.01% OTC Option   
 (Physical or Cash) 28-Nov-2017 361,186 0.01% OTC Option (Physical or Cash) 28-Nov-2017 361,186 0.01% OTC Option (Physical or Cash) 28-Nov-2017 361,186 0.01% OTC Option (Physical or Cash) 28-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 3-May-2019 361,186 0.01% OTC Option (Physical or Cash) 28-Sep-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 28-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 28-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 29-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 29-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 29-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 29-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 29-Dec-2017 361,186 0.01% OTC Option (Physical or Cash) 29-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 
 3-May-2019 361,186 0.01% OTC Option (Physical or Cash) 29-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 29-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 29-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 29-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 29-Jan-2019 361,186 0.01% OTC Option (Physical or Cash) 29-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Mar   
 -2018 361,186 0.01% OTC Option (Physical or Cash) 29-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 3-May-2019 361,186 0.01% OTC Option (Physical or Cash) 29-Mar-2018 361,186 0.01% OTC Option (Physical or Cash) 29-May-2018 361,186 0.01% OTC Option (Physical or Cash) 29-May-2018 361,186 0.01% OTC Option (Physical or Cash) 29-May-2018 361,186 0.01% OTC Option (Physical or Cash) 29-May-2018 361,186 0.01% OTC Option (Physical or Cash) 29-May-2018 361,186 0.01% OTC Option (Physical or Cash) 29-May-2018    
 361,186 0.01% OTC Option (Physical or Cash) 29-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 29-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 30-Apr-2019 361,186  
 0.01% OTC Option (Physical or Cash) 30-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 30-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 30-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 30-Apr-2019 361,186 0.01% OTC Option (Physical or Cash) 30-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Aug-2018 361,186 0.01% OTC 
 Option (Physical or Cash) 30-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Aug-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Jan-2018 361,186 0.01% OTC Option   
 (Physical or Cash) 30-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Nov-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Oct-2017 361,187 0.01% OTC Option (Physical or Cash) 30-Oct-2017 361,187 0.01% OTC Option (Physical or Cash) 30-Oct-2017 361,187 0.01% OTC Option         
 (Physical or Cash) 3-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 30-Oct-2017 361,187 0.01% OTC Option (Physical or Cash) 30-Oct-2017 361,187 0.01% OTC Option (Physical or Cash) 30-Oct-2017 361,187 0.01% OTC Option (Physical or Cash) 31-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 31-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 31-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 31-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 31-Jul-2018 361,186 0.01% OTC Option (Physical 
 or Cash) 31-Jul-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 3-Oct-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 1-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 4-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Jan-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Jan  
 -2018 361,186 0.01% OTC Option (Physical or Cash) 4-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 4-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 4-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 4-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 4-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 1-Feb-2019 361,186 0.01% OTC Option (Physical or Cash) 4-Mar-2019 361,186 0.01% OTC Option (Physical or Cash) 4-May-2018 361,186 0.01% OTC Option (Physical or Cash) 4-May-2018 361,186    
 0.01% OTC Option (Physical or Cash) 4-May-2018 361,186 0.01% OTC Option (Physical or Cash) 4-May-2018 361,186 0.01% OTC Option (Physical or Cash) 4-May-2018 361,186 0.01% OTC Option (Physical or Cash) 4-May-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Sep-2018 361,186 0.01% OTC Option (Physical or Cash) 4-Sep-2018 361,186 0.01% CFD (Cash) 15-Sep-2025 43,101 0.00% CFD (Cash) 2-Dec-2016 337,144 0.01% CFD (Cash) 24-Dec-2025 38,574 0.00% CFD (Cash) 13 
 -Jan-2021 38,773 0.00% CFD (Cash) 14-Jan-2021 17,489 0.00% CFD (Cash) 14-Jan-2021 55,852 0.00% CFD (Cash) 18-Jan-2021 4,388 0.00% Swap (Cash) 21-Dec-2020 8,985 0.00% CFD (Cash) 21-Jan-2026 38,051 0.00% CFD (Cash) 21-Jan-2026 1,021,878 0.03% CFD (Cash) 21-Jan-2026 38,051 0.00% CFD (Cash) 21-Jan-2026 1,021,878 0.03% CFD (Cash) 22-Jan-2021 36,394 0.00% CFD (Cash) 22-Jan-2021 21,414 0.00% CFD (Cash) 22-Jan-2026 38,001 0.00% CFD (Cash) 22-Jan-2026 1,022,028 0.03% CFD (Cash) 22-Jan-2021 34,936 0.00% CFD (Cash) 25 
 -Jan-2021 32,857 0.00% CFD (Cash) 28-Jan-2026 13,759 0.00% CFD (Cash) 28-Jan-2026 110,640 0.00% CFD (Cash) 28-Jan-2021 10,766 0.00% CFD (Cash) 28-Jan-2026 11,400 0.00% CFD (Cash) 28-Jan-2026 306,508 0.01% CFD (Cash) 29-Jan-2026 173,319 0.00% CFD (Cash) 29-Jan-2021 80,829 0.00% CFD (Cash) 29-Jan-2021 39,112 0.00% CFD (Cash) 30-Jan-2026 12,500 0.00% CFD (Cash) 30-Jan-2026 337,002 0.01% CFD (Cash) 30-Jan-2026 141,300 0.00% CFD (Cash) 2-Feb-2026 442,300 0.01% CFD (Cash) 2-Feb-2026 717,102 0.02% CFD (Cash) 2-Feb 
 -2026 107,489 0.00% Total Number of voting rights and percentage of voting rights 803,384,841 19.96% Additional information: Please note, total amount of voting rights have been rounded to 2 decimal places therefore there is a possibility of a rounding error.                                                                                                                                                                                                                                                             
 
 
Annexure A 
 
Attached to notification of voting rights given in fulfilment of the obligations imposed by the FCA in accordance with DTR5
(including section 5.8.1). by The Goldman Sachs Group, Inc. dated 29 January 2016 for itself and its subsidiaries in
relation to ITV plc 
 
C: Financial Instruments with similar economic effect to Qualifying Financial Instruments 
 
Resulting situation after the triggering transaction 
 
Type of financial instrument 
 
Exercise price 
 
Expiration date 
 
Exercise/
Conversion period 
 
Number of voting rights instrument refers to 
 
% of voting rights 
 
Nominal 
 
Delta 
 
OTC Option (Physical or Cash) 
 
1-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
4-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
4-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
4-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
5-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
6-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Mar-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Mar-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Mar-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Mar-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Mar-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Mar-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
7-Sep-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Aug-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Aug-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Aug-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Aug-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Aug-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Aug-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Mar-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
8-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Jan-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Jan-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Jan-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Jan-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Jan-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Jan-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
9-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Apr-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Dec-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Jul-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-May-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
10-Nov-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Dec-2017 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Feb-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jan-2019 
 
676,614 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Jun-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
11-Oct-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
12-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
12-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
12-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
12-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
12-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
12-Feb-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
12-Jan-2018 
 
676,615 
 
0.02% 
 
OTC Option (Physical or Cash) 
 
1-Nov-2018 
 
676,615 
 
0.02% 
 
OTC Option 

- More to follow, for following part double click  ID:nRSC9410Nc
ITV — ITV News Story

REG - ITV PLCGoldman Sachs Group. - Holding(s) in Company <Origin Href="QuoteRef">GS.N</Origin> <Origin Href="QuoteRef">ITV.L</Origin> - Part 2

Recent news on ITV

REG - ITV PLC - Holding(s) in Company

REG - ITV PLC - ITV plc Full Year Results 2025

REG - ITV PLC - Holding(s) in Company

REG - ITV PLC - Directorate change

REG - ITV PLC - Total Voting Rights
