REG - Wetherspoon (JD) PLC - Transaction in Own Shares
02/06/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260602:nRSB5317Ga&default-theme=true
RNS Number : 5317G Wetherspoon (JD) PLC 02 June 2026
2(nd) June 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 1(st) June 2026
Number of ordinary shares purchased: 190,964
Lowest price per share (pence): 620.00
Highest price per share (pence): 630.00
Weighted average price per day (pence): 623.9256
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 623.9256 190,964 620.00 630.00
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 June 2026 14:12:23 50,000 630.000 XLON 00396520846TRLO1
01 June 2026 14:28:27 70 624.500 XLON 00396522506TRLO1
01 June 2026 14:28:27 309 624.500 XLON 00396522507TRLO1
01 June 2026 14:28:27 149 624.500 XLON 00396522508TRLO1
01 June 2026 14:28:27 1 624.500 XLON 00396522509TRLO1
01 June 2026 14:28:27 62 624.500 XLON 00396522510TRLO1
01 June 2026 14:28:27 67 624.500 XLON 00396522511TRLO1
01 June 2026 14:28:27 29 624.500 XLON 00396522512TRLO1
01 June 2026 14:28:27 13 625.000 XLON 00396522513TRLO1
01 June 2026 14:28:27 2,255 625.000 XLON 00396522514TRLO1
01 June 2026 14:28:27 110 625.000 XLON 00396522515TRLO1
01 June 2026 15:00:10 2,145 625.000 XLON 00396527035TRLO1
01 June 2026 15:00:10 200 625.000 XLON 00396527036TRLO1
01 June 2026 15:00:33 866 625.000 XLON 00396527113TRLO1
01 June 2026 15:00:33 500 625.000 XLON 00396527114TRLO1
01 June 2026 15:00:33 365 625.000 XLON 00396527115TRLO1
01 June 2026 15:00:33 324 625.000 XLON 00396527116TRLO1
01 June 2026 15:00:33 176 625.000 XLON 00396527117TRLO1
01 June 2026 15:00:33 500 625.000 XLON 00396527118TRLO1
01 June 2026 15:00:33 190 625.000 XLON 00396527119TRLO1
01 June 2026 15:00:33 1,190 625.000 XLON 00396527120TRLO1
01 June 2026 15:00:33 375 625.000 XLON 00396527121TRLO1
01 June 2026 15:00:33 206 625.000 XLON 00396527122TRLO1
01 June 2026 15:00:33 104 625.000 XLON 00396527123TRLO1
01 June 2026 15:00:33 1,189 625.000 XLON 00396527124TRLO1
01 June 2026 15:00:33 962 625.000 XLON 00396527125TRLO1
01 June 2026 15:00:33 227 625.000 XLON 00396527126TRLO1
01 June 2026 15:00:33 2,255 625.000 XLON 00396527127TRLO1
01 June 2026 15:00:33 70 625.000 XLON 00396527128TRLO1
01 June 2026 15:00:33 101 625.000 XLON 00396527129TRLO1
01 June 2026 15:18:52 1,500 625.000 XLON 00396528960TRLO1
01 June 2026 15:18:52 654 625.000 XLON 00396528961TRLO1
01 June 2026 15:18:52 81 625.000 XLON 00396528962TRLO1
01 June 2026 15:18:52 83 625.000 XLON 00396528963TRLO1
01 June 2026 15:18:52 144 625.000 XLON 00396528964TRLO1
01 June 2026 15:18:52 500 625.000 XLON 00396528965TRLO1
01 June 2026 15:18:53 1,096 625.000 XLON 00396528984TRLO1
01 June 2026 15:18:54 351 625.000 XLON 00396528987TRLO1
01 June 2026 15:18:54 349 625.000 XLON 00396528988TRLO1
01 June 2026 15:18:54 500 625.000 XLON 00396528989TRLO1
01 June 2026 15:18:54 1,000 625.000 XLON 00396528990TRLO1
01 June 2026 15:18:54 755 625.000 XLON 00396528991TRLO1
01 June 2026 15:18:54 1,755 625.000 XLON 00396528992TRLO1
01 June 2026 15:18:54 500 625.000 XLON 00396528993TRLO1
01 June 2026 15:18:54 255 625.000 XLON 00396528994TRLO1
01 June 2026 15:18:54 1,000 625.000 XLON 00396528995TRLO1
01 June 2026 15:18:54 39 625.000 XLON 00396528996TRLO1
01 June 2026 15:18:54 500 625.000 XLON 00396528997TRLO1
01 June 2026 15:18:54 461 625.000 XLON 00396528998TRLO1
01 June 2026 15:18:54 39 625.000 XLON 00396528999TRLO1
01 June 2026 15:18:54 255 625.000 XLON 00396529000TRLO1
01 June 2026 15:18:54 40 625.000 XLON 00396529001TRLO1
01 June 2026 15:18:54 36 625.000 XLON 00396529002TRLO1
01 June 2026 15:18:54 145 625.000 XLON 00396529003TRLO1
01 June 2026 15:18:54 588 625.000 XLON 00396529004TRLO1
01 June 2026 15:18:54 1,191 625.000 XLON 00396529007TRLO1
01 June 2026 15:18:54 1,064 625.000 XLON 00396529008TRLO1
01 June 2026 15:18:55 405 625.000 XLON 00396529011TRLO1
01 June 2026 15:18:55 1,850 625.000 XLON 00396529016TRLO1
01 June 2026 15:18:57 12 625.000 XLON 00396529021TRLO1
01 June 2026 15:18:57 153 625.000 XLON 00396529022TRLO1
01 June 2026 15:18:58 2,090 625.000 XLON 00396529023TRLO1
01 June 2026 15:19:04 2,255 625.000 XLON 00396529029TRLO1
01 June 2026 15:19:04 436 625.000 XLON 00396529030TRLO1
01 June 2026 15:19:04 27 625.000 XLON 00396529031TRLO1
01 June 2026 15:19:04 1,792 625.000 XLON 00396529032TRLO1
01 June 2026 15:19:04 27 625.000 XLON 00396529033TRLO1
01 June 2026 15:19:04 407 625.000 XLON 00396529034TRLO1
01 June 2026 15:19:07 50 625.000 XLON 00396529037TRLO1
01 June 2026 15:19:08 1,025 625.000 XLON 00396529038TRLO1
01 June 2026 15:19:17 196 625.000 XLON 00396529062TRLO1
01 June 2026 15:19:22 577 625.000 XLON 00396529071TRLO1
01 June 2026 15:19:54 500 625.000 XLON 00396529103TRLO1
01 June 2026 15:19:54 1,500 625.000 XLON 00396529104TRLO1
01 June 2026 15:19:54 255 625.000 XLON 00396529105TRLO1
01 June 2026 15:19:54 255 625.000 XLON 00396529106TRLO1
01 June 2026 15:19:54 255 625.000 XLON 00396529107TRLO1
01 June 2026 15:19:54 85 625.000 XLON 00396529108TRLO1
01 June 2026 15:19:54 84 625.000 XLON 00396529109TRLO1
01 June 2026 15:19:54 84 625.000 XLON 00396529110TRLO1
01 June 2026 15:20:03 1,000 625.000 XLON 00396529121TRLO1
01 June 2026 15:20:03 492 625.000 XLON 00396529122TRLO1
01 June 2026 15:20:03 508 625.000 XLON 00396529123TRLO1
01 June 2026 15:20:03 492 625.000 XLON 00396529124TRLO1
01 June 2026 15:20:07 870 625.000 XLON 00396529132TRLO1
01 June 2026 15:20:07 55 625.000 XLON 00396529133TRLO1
01 June 2026 15:20:07 55 625.000 XLON 00396529134TRLO1
01 June 2026 15:20:08 304 625.000 XLON 00396529135TRLO1
01 June 2026 15:20:08 479 625.000 XLON 00396529136TRLO1
01 June 2026 15:20:08 453 625.000 XLON 00396529137TRLO1
01 June 2026 15:20:08 479 625.000 XLON 00396529138TRLO1
01 June 2026 15:20:08 602 625.000 XLON 00396529139TRLO1
01 June 2026 16:05:06 122 620.000 XLON 00396533239TRLO1
01 June 2026 16:18:22 119 620.000 XLON 00396534639TRLO1
01 June 2026 16:35:27 2,014 620.000 XLON 00396537496TRLO1
01 June 2026 16:35:27 4,561 620.000 XLON 00396537497TRLO1
01 June 2026 16:35:27 1,774 620.000 XLON 00396537498TRLO1
01 June 2026 16:35:27 951 620.000 XLON 00396537499TRLO1
01 June 2026 16:35:27 13,060 620.000 XLON 00396537500TRLO1
01 June 2026 16:35:27 18,202 620.000 XLON 00396537501TRLO1
01 June 2026 16:35:27 6,390 620.000 XLON 00396537502TRLO1
01 June 2026 16:35:27 5,392 620.000 XLON 00396537503TRLO1
01 June 2026 16:35:27 3,501 620.000 XLON 00396537504TRLO1
01 June 2026 16:35:27 133 620.000 XLON 00396537505TRLO1
01 June 2026 16:35:27 183 620.000 XLON 00396537506TRLO1
01 June 2026 16:35:27 9,104 620.000 XLON 00396537507TRLO1
01 June 2026 16:35:27 1,005 620.000 XLON 00396537508TRLO1
01 June 2026 16:35:27 847 620.000 XLON 00396537509TRLO1
01 June 2026 16:35:27 1,033 620.000 XLON 00396537510TRLO1
01 June 2026 16:35:27 1,006 620.000 XLON 00396537511TRLO1
01 June 2026 16:35:27 241 620.000 XLON 00396537512TRLO1
01 June 2026 16:35:27 555 620.000 XLON 00396537513TRLO1
01 June 2026 16:35:27 1,412 620.000 XLON 00396537514TRLO1
01 June 2026 16:35:27 7,016 620.000 XLON 00396537515TRLO1
01 June 2026 16:35:27 1,296 620.000 XLON 00396537516TRLO1
01 June 2026 16:35:27 31 620.000 XLON 00396537517TRLO1
01 June 2026 16:35:27 84 620.000 XLON 00396537518TRLO1
01 June 2026 16:35:27 1,171 620.000 XLON 00396537519TRLO1
01 June 2026 16:35:27 3,835 620.000 XLON 00396537520TRLO1
01 June 2026 16:35:27 81 620.000 XLON 00396537521TRLO1
01 June 2026 16:35:27 2,045 620.000 XLON 00396537522TRLO1
01 June 2026 16:35:27 2,574 620.000 XLON 00396537523TRLO1
01 June 2026 16:35:27 476 620.000 XLON 00396537524TRLO1
01 June 2026 16:35:27 750 620.000 XLON 00396537525TRLO1
For further information:
Nigel Connor Company Secretary +44 (0) 1923 477 892
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFBQQLZBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on J D Wetherspoon
See all newsREG - Wetherspoon (JD) PLC - Transaction in Own Shares
AnnouncementREG - Wetherspoon (JD) PLC - Transaction in Own Shares
AnnouncementREG - Wetherspoon (JD) PLC - Total Voting Rights
AnnouncementREG - Wetherspoon (JD) PLC - Transaction in Own Shares
AnnouncementREG - Wetherspoon (JD) PLC - Total Voting Rights
Announcement