REG - Johnson Matthey PLC - Transaction in Own Shares
21/12/2021 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nRSU4118Wa&default-theme=true
RNS Number : 4118W Johnson Matthey PLC 21 December 2021
21(st) December 2021
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 21(st)
December 2021 (the "Programme").
Date of purchase: 21(st) December 2021
Aggregate number of ordinary shares purchased: 68,000
Lowest price paid per share: £19.3350
Highest price paid per share: £19.8400
Average price paid per share: £19.7191
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 68,000 of
its ordinary shares in treasury and will have 193,465,430 ordinary shares in
issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 21(st) December 2021
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.7191 68,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 21/12/2021 16:27:45 1 1,977.50 XLON xVqAvZF3BT@
Johnson Matthey Plc 21/12/2021 16:27:42 119 1,978.00 XLON xVqAvZF3BSj
Johnson Matthey Plc 21/12/2021 16:27:42 176 1,978.50 XLON xVqAvZF3BSl
Johnson Matthey Plc 21/12/2021 16:27:39 75 1,979.50 XLON xVqAvZF3BVo
Johnson Matthey Plc 21/12/2021 16:27:39 27 1,979.50 XLON xVqAvZF3BVq
Johnson Matthey Plc 21/12/2021 16:27:29 35 1,979.50 XLON xVqAvZF3BQ5
Johnson Matthey Plc 21/12/2021 16:27:29 35 1,979.50 XLON xVqAvZF3BQ3
Johnson Matthey Plc 21/12/2021 16:27:19 87 1,979.50 XLON xVqAvZF38c1
Johnson Matthey Plc 21/12/2021 16:26:23 122 1,978.50 XLON xVqAvZF385I
Johnson Matthey Plc 21/12/2021 16:26:08 114 1,979.00 XLON xVqAvZF380K
Johnson Matthey Plc 21/12/2021 16:26:08 80 1,979.50 XLON xVqAvZF380Q
Johnson Matthey Plc 21/12/2021 16:26:08 146 1,979.50 XLON xVqAvZF380O
Johnson Matthey Plc 21/12/2021 16:26:03 233 1,980.50 XLON xVqAvZF38Dz
Johnson Matthey Plc 21/12/2021 16:26:03 100 1,980.50 XLON xVqAvZF38D$
Johnson Matthey Plc 21/12/2021 16:25:44 31 1,979.50 XLON xVqAvZF38Pt
Johnson Matthey Plc 21/12/2021 16:25:44 11 1,979.50 XLON xVqAvZF38Pv
Johnson Matthey Plc 21/12/2021 16:25:34 91 1,979.50 XLON xVqAvZF38QF
Johnson Matthey Plc 21/12/2021 16:25:34 1 1,979.50 XLON xVqAvZF38QH
Johnson Matthey Plc 21/12/2021 16:25:24 99 1,979.50 XLON xVqAvZF39Xv
Johnson Matthey Plc 21/12/2021 16:23:50 295 1,979.50 XLON xVqAvZF39Tl
Johnson Matthey Plc 21/12/2021 16:23:50 4 1,980.50 XLON xVqAvZF39Tq
Johnson Matthey Plc 21/12/2021 16:23:50 42 1,980.50 XLON xVqAvZF39Tw
Johnson Matthey Plc 21/12/2021 16:23:50 71 1,980.50 XLON xVqAvZF39Tu
Johnson Matthey Plc 21/12/2021 16:23:50 49 1,980.50 XLON xVqAvZF39T@
Johnson Matthey Plc 21/12/2021 16:23:50 215 1,980.50 XLON xVqAvZF39Ty
Johnson Matthey Plc 21/12/2021 16:23:50 104 1,980.50 XLON xVqAvZF39Ts
Johnson Matthey Plc 21/12/2021 16:22:16 330 1,979.50 XLON xVqAvZFysEe
Johnson Matthey Plc 21/12/2021 16:21:44 146 1,980.00 XLON xVqAvZFysQc
Johnson Matthey Plc 21/12/2021 16:21:44 68 1,980.00 XLON xVqAvZFysQe
Johnson Matthey Plc 21/12/2021 16:19:59 51 1,977.50 XLON xVqAvZFytQl
Johnson Matthey Plc 21/12/2021 16:19:59 20 1,977.50 XLON xVqAvZFytQm
Johnson Matthey Plc 21/12/2021 16:19:13 121 1,979.00 XLON xVqAvZFyqpf
Johnson Matthey Plc 21/12/2021 16:19:13 125 1,979.50 XLON xVqAvZFyqp3
Johnson Matthey Plc 21/12/2021 16:19:13 301 1,980.00 XLON xVqAvZFyqp7
Johnson Matthey Plc 21/12/2021 16:17:07 106 1,981.50 XLON xVqAvZFyr74
Johnson Matthey Plc 21/12/2021 16:17:06 174 1,982.00 XLON xVqAvZFyr6s
Johnson Matthey Plc 21/12/2021 16:17:06 362 1,982.00 XLON xVqAvZFyr6y
Johnson Matthey Plc 21/12/2021 16:14:38 57 1,981.50 XLON xVqAvZFyoU7
Johnson Matthey Plc 21/12/2021 16:14:36 105 1,982.00 XLON xVqAvZFyoO4
Johnson Matthey Plc 21/12/2021 16:14:34 68 1,982.50 XLON xVqAvZFyoRq
Johnson Matthey Plc 21/12/2021 16:14:34 153 1,982.50 XLON xVqAvZFyoR1
Johnson Matthey Plc 21/12/2021 16:13:38 99 1,982.50 XLON xVqAvZFyp0N
Johnson Matthey Plc 21/12/2021 16:13:38 318 1,983.00 XLON xVqAvZFyp0R
Johnson Matthey Plc 21/12/2021 16:12:38 60 1,983.50 XLON xVqAvZFymYx
Johnson Matthey Plc 21/12/2021 16:12:38 131 1,983.50 XLON xVqAvZFymYz
Johnson Matthey Plc 21/12/2021 16:12:38 58 1,983.50 XLON xVqAvZFymYv
Johnson Matthey Plc 21/12/2021 16:11:14 224 1,983.50 XLON xVqAvZFymR6
Johnson Matthey Plc 21/12/2021 16:11:14 73 1,983.50 XLON xVqAvZFymR8
Johnson Matthey Plc 21/12/2021 16:09:32 32 1,983.00 XLON xVqAvZFynRp
Johnson Matthey Plc 21/12/2021 16:09:32 202 1,983.00 XLON xVqAvZFynRr
Johnson Matthey Plc 21/12/2021 16:08:14 228 1,983.50 XLON xVqAvZFy@Uc
Johnson Matthey Plc 21/12/2021 16:08:02 428 1,984.00 XLON xVqAvZFy$c2
Johnson Matthey Plc 21/12/2021 16:07:12 179 1,983.50 XLON xVqAvZFy$x6
Johnson Matthey Plc 21/12/2021 16:06:50 3,074 1,983.75 XLON xVqAvZFy$E5
Johnson Matthey Plc 21/12/2021 16:06:50 84 1,984.00 XLON xVqAvZFy$EF
Johnson Matthey Plc 21/12/2021 16:06:50 7 1,984.00 XLON xVqAvZFy$EL
Johnson Matthey Plc 21/12/2021 16:06:50 81 1,984.00 XLON xVqAvZFy$EN
Johnson Matthey Plc 21/12/2021 16:06:50 91 1,984.00 XLON xVqAvZFy$ET
Johnson Matthey Plc 21/12/2021 16:06:46 64 1,983.00 XLON xVqAvZFy$Aw
Johnson Matthey Plc 21/12/2021 16:06:46 55 1,983.00 XLON xVqAvZFy$Ay
Johnson Matthey Plc 21/12/2021 16:05:33 17 1,981.00 XLON xVqAvZFyysI
Johnson Matthey Plc 21/12/2021 16:05:33 83 1,981.00 XLON xVqAvZFyysG
Johnson Matthey Plc 21/12/2021 16:05:33 15 1,981.00 XLON xVqAvZFyysO
Johnson Matthey Plc 21/12/2021 16:05:33 51 1,981.00 XLON xVqAvZFyysQ
Johnson Matthey Plc 21/12/2021 16:05:33 72 1,981.00 XLON xVqAvZFyynW
Johnson Matthey Plc 21/12/2021 16:05:33 63 1,981.00 XLON xVqAvZFyynY
Johnson Matthey Plc 21/12/2021 16:04:58 200 1,979.50 XLON xVqAvZFyyCN
Johnson Matthey Plc 21/12/2021 16:04:58 40 1,979.50 XLON xVqAvZFyyCL
Johnson Matthey Plc 21/12/2021 16:04:57 111 1,979.50 XLON xVqAvZFyyFW
Johnson Matthey Plc 21/12/2021 16:04:57 34 1,979.50 XLON xVqAvZFyyFY
Johnson Matthey Plc 21/12/2021 16:04:50 132 1,979.50 XLON xVqAvZFyyB5
Johnson Matthey Plc 21/12/2021 16:04:50 112 1,979.00 XLON xVqAvZFyyBH
Johnson Matthey Plc 21/12/2021 16:04:50 230 1,979.50 XLON xVqAvZFyyBN
Johnson Matthey Plc 21/12/2021 16:04:50 27 1,979.50 XLON xVqAvZFyyBP
Johnson Matthey Plc 21/12/2021 15:41:03 9 1,976.00 XLON xVqAvZFyW6k
Johnson Matthey Plc 21/12/2021 15:41:03 148 1,976.00 XLON xVqAvZFyW6m
Johnson Matthey Plc 21/12/2021 15:40:54 251 1,976.00 XLON xVqAvZFyW37
Johnson Matthey Plc 21/12/2021 15:39:54 178 1,975.50 XLON xVqAvZFyXbt
Johnson Matthey Plc 21/12/2021 15:38:06 80 1,975.00 XLON xVqAvZFyX81
Johnson Matthey Plc 21/12/2021 15:37:35 57 1,975.50 XLON xVqAvZFyXV3
Johnson Matthey Plc 21/12/2021 15:37:35 223 1,976.50 XLON xVqAvZFyXVB
Johnson Matthey Plc 21/12/2021 15:37:35 97 1,976.00 XLON xVqAvZFyXV9
Johnson Matthey Plc 21/12/2021 15:34:59 117 1,973.50 XLON xVqAvZFylan
Johnson Matthey Plc 21/12/2021 15:34:55 138 1,974.00 XLON xVqAvZFyld6
Johnson Matthey Plc 21/12/2021 15:34:47 81 1,974.50 XLON xVqAvZFylWQ
Johnson Matthey Plc 21/12/2021 15:34:47 72 1,974.50 XLON xVqAvZFylWS
Johnson Matthey Plc 21/12/2021 15:33:32 153 1,975.00 XLON xVqAvZFyl2D
Johnson Matthey Plc 21/12/2021 15:33:23 184 1,975.50 XLON xVqAvZFylB1
Johnson Matthey Plc 21/12/2021 15:32:44 56 1,976.50 XLON xVqAvZFyiaG
Johnson Matthey Plc 21/12/2021 15:32:44 13 1,976.50 XLON xVqAvZFyiaI
Johnson Matthey Plc 21/12/2021 15:32:44 67 1,976.50 XLON xVqAvZFyiaK
Johnson Matthey Plc 21/12/2021 15:32:44 60 1,976.50 XLON xVqAvZFyiaM
Johnson Matthey Plc 21/12/2021 15:30:31 71 1,975.00 XLON xVqAvZFyiVr
Johnson Matthey Plc 21/12/2021 15:30:31 99 1,975.00 XLON xVqAvZFyiVy
Johnson Matthey Plc 21/12/2021 15:30:31 146 1,975.50 XLON xVqAvZFyiV0
Johnson Matthey Plc 21/12/2021 15:29:59 185 1,976.00 XLON xVqAvZFyjkt
Johnson Matthey Plc 21/12/2021 15:29:59 113 1,976.00 XLON xVqAvZFyjkr
Johnson Matthey Plc 21/12/2021 15:29:59 8 1,976.00 XLON xVqAvZFyjkp
Johnson Matthey Plc 21/12/2021 15:28:51 71 1,975.50 XLON xVqAvZFyjAf
Johnson Matthey Plc 21/12/2021 15:27:37 81 1,974.00 XLON xVqAvZFygq2
Johnson Matthey Plc 21/12/2021 15:26:29 130 1,973.00 XLON xVqAvZFygSZ
Johnson Matthey Plc 21/12/2021 15:26:29 25 1,973.50 XLON xVqAvZFygSb
Johnson Matthey Plc 21/12/2021 15:26:29 165 1,973.50 XLON xVqAvZFygSd
Johnson Matthey Plc 21/12/2021 15:24:52 81 1,974.50 XLON xVqAvZFyhLE
Johnson Matthey Plc 21/12/2021 15:24:51 118 1,975.00 XLON xVqAvZFyhK$
Johnson Matthey Plc 21/12/2021 15:24:48 157 1,975.50 XLON xVqAvZFyhN7
Johnson Matthey Plc 21/12/2021 15:23:04 54 1,977.00 XLON xVqAvZFye2d
Johnson Matthey Plc 21/12/2021 15:23:03 79 1,977.50 XLON xVqAvZFye2P
Johnson Matthey Plc 21/12/2021 15:22:36 71 1,977.50 XLON xVqAvZFyeIX
Johnson Matthey Plc 21/12/2021 15:22:36 173 1,977.50 XLON xVqAvZFyeId
Johnson Matthey Plc 21/12/2021 15:22:27 199 1,978.50 XLON xVqAvZFyePR
Johnson Matthey Plc 21/12/2021 15:22:27 205 1,978.50 XLON xVqAvZFyeO4
Johnson Matthey Plc 21/12/2021 15:22:27 123 1,978.50 XLON xVqAvZFyeRb
Johnson Matthey Plc 21/12/2021 15:22:27 92 1,978.00 XLON xVqAvZFyeRn
Johnson Matthey Plc 21/12/2021 15:22:27 136 1,978.50 XLON xVqAvZFyeRr
Johnson Matthey Plc 21/12/2021 15:17:31 87 1,979.00 XLON xVqAvZFyNk0
Johnson Matthey Plc 21/12/2021 15:17:31 212 1,979.00 XLON xVqAvZFyNkJ
Johnson Matthey Plc 21/12/2021 15:16:25 123 1,979.50 XLON xVqAvZFyN1P
Johnson Matthey Plc 21/12/2021 15:15:49 98 1,980.00 XLON xVqAvZFyNNN
Johnson Matthey Plc 21/12/2021 15:14:24 57 1,982.50 XLON xVqAvZFyKuU
Johnson Matthey Plc 21/12/2021 15:14:24 58 1,982.50 XLON xVqAvZFyKxW
Johnson Matthey Plc 21/12/2021 15:14:24 148 1,983.00 XLON xVqAvZFyKxe
Johnson Matthey Plc 21/12/2021 15:14:24 214 1,983.50 XLON xVqAvZFyKxg
Johnson Matthey Plc 21/12/2021 15:13:17 197 1,980.50 XLON xVqAvZFyKOf
Johnson Matthey Plc 21/12/2021 15:11:45 90 1,980.00 XLON xVqAvZFyL4v
Johnson Matthey Plc 21/12/2021 15:11:45 59 1,980.00 XLON xVqAvZFyL4t
Johnson Matthey Plc 21/12/2021 15:11:45 55 1,980.00 XLON xVqAvZFyL4x
Johnson Matthey Plc 21/12/2021 15:11:45 89 1,979.00 XLON xVqAvZFyL43
Johnson Matthey Plc 21/12/2021 15:11:45 135 1,979.50 XLON xVqAvZFyL45
Johnson Matthey Plc 21/12/2021 15:11:10 64 1,980.00 XLON xVqAvZFyLBF
Johnson Matthey Plc 21/12/2021 15:11:10 71 1,980.00 XLON xVqAvZFyLBH
Johnson Matthey Plc 21/12/2021 15:08:48 90 1,977.00 XLON xVqAvZFyIB3
Johnson Matthey Plc 21/12/2021 15:08:48 132 1,977.50 XLON xVqAvZFyIB5
Johnson Matthey Plc 21/12/2021 15:08:18 71 1,978.00 XLON xVqAvZFyIP7
Johnson Matthey Plc 21/12/2021 15:08:14 15 1,978.50 XLON xVqAvZFyIQW
Johnson Matthey Plc 21/12/2021 15:08:14 41 1,978.50 XLON xVqAvZFyIQa
Johnson Matthey Plc 21/12/2021 15:08:14 99 1,978.50 XLON xVqAvZFyIQY
Johnson Matthey Plc 21/12/2021 15:06:59 222 1,978.00 XLON xVqAvZFyJ5a
Johnson Matthey Plc 21/12/2021 15:05:35 91 1,977.00 XLON xVqAvZFyGkr
Johnson Matthey Plc 21/12/2021 15:05:35 211 1,977.50 XLON xVqAvZFyGkv
Johnson Matthey Plc 21/12/2021 15:04:26 68 1,977.00 XLON xVqAvZFyGET
Johnson Matthey Plc 21/12/2021 15:04:26 255 1,977.00 XLON xVqAvZFyG9X
Johnson Matthey Plc 21/12/2021 15:04:26 12 1,977.00 XLON xVqAvZFyGEV
Johnson Matthey Plc 21/12/2021 15:04:26 55 1,976.50 XLON xVqAvZFyG9b
Johnson Matthey Plc 21/12/2021 15:04:26 100 1,976.50 XLON xVqAvZFyG9Z
Johnson Matthey Plc 21/12/2021 15:04:26 134 1,976.00 XLON xVqAvZFyG9i
Johnson Matthey Plc 21/12/2021 15:01:55 90 1,975.50 XLON xVqAvZFyHGf
Johnson Matthey Plc 21/12/2021 15:01:55 207 1,976.00 XLON xVqAvZFyHGh
Johnson Matthey Plc 21/12/2021 15:00:35 375 1,977.00 XLON xVqAvZFyUvx
Johnson Matthey Plc 21/12/2021 14:59:29 20 1,976.00 XLON xVqAvZFyVi2
Johnson Matthey Plc 21/12/2021 14:59:29 77 1,976.00 XLON xVqAvZFyVi4
Johnson Matthey Plc 21/12/2021 14:59:29 126 1,976.50 XLON xVqAvZFyVi6
Johnson Matthey Plc 21/12/2021 14:57:53 227 1,977.00 XLON xVqAvZFyVHi
Johnson Matthey Plc 21/12/2021 14:55:51 86 1,975.50 XLON xVqAvZFySN4
Johnson Matthey Plc 21/12/2021 14:55:44 47 1,976.00 XLON xVqAvZFySHo
Johnson Matthey Plc 21/12/2021 14:55:44 78 1,976.00 XLON xVqAvZFySHq
Johnson Matthey Plc 21/12/2021 14:55:37 87 1,976.00 XLON xVqAvZFyST@
Johnson Matthey Plc 21/12/2021 14:55:37 163 1,976.50 XLON xVqAvZFyST4
Johnson Matthey Plc 21/12/2021 14:55:37 54 1,976.50 XLON xVqAvZFyST6
Johnson Matthey Plc 21/12/2021 14:54:03 143 1,976.00 XLON xVqAvZFyT8m
Johnson Matthey Plc 21/12/2021 14:53:41 80 1,977.50 XLON xVqAvZFyTI6
Johnson Matthey Plc 21/12/2021 14:53:41 14 1,977.50 XLON xVqAvZFyTIC
Johnson Matthey Plc 21/12/2021 14:53:41 68 1,977.50 XLON xVqAvZFyTIA
Johnson Matthey Plc 21/12/2021 14:53:41 74 1,977.50 XLON xVqAvZFyTI8
Johnson Matthey Plc 21/12/2021 14:53:37 227 1,977.00 XLON xVqAvZFyTTF
Johnson Matthey Plc 21/12/2021 14:50:31 81 1,972.00 XLON xVqAvZFyRm2
Johnson Matthey Plc 21/12/2021 14:50:31 80 1,972.00 XLON xVqAvZFyRm9
Johnson Matthey Plc 21/12/2021 14:50:31 118 1,972.50 XLON xVqAvZFyRmE
Johnson Matthey Plc 21/12/2021 14:49:11 71 1,973.50 XLON xVqAvZFyO3U
Johnson Matthey Plc 21/12/2021 14:49:11 109 1,973.50 XLON xVqAvZFyO2e
Johnson Matthey Plc 21/12/2021 14:49:11 71 1,974.00 XLON xVqAvZFyO2m
Johnson Matthey Plc 21/12/2021 14:49:11 103 1,975.00 XLON xVqAvZFyO2r
Johnson Matthey Plc 21/12/2021 14:49:11 100 1,974.50 XLON xVqAvZFyO2t
Johnson Matthey Plc 21/12/2021 14:49:11 90 1,974.00 XLON xVqAvZFyO26
Johnson Matthey Plc 21/12/2021 14:49:11 112 1,974.50 XLON xVqAvZFyO2C
Johnson Matthey Plc 21/12/2021 14:49:11 21 1,974.50 XLON xVqAvZFyO2E
Johnson Matthey Plc 21/12/2021 14:46:13 22 1,971.00 XLON xVqAvZFy6rQ
Johnson Matthey Plc 21/12/2021 14:46:13 26 1,971.00 XLON xVqAvZFy6rS
Johnson Matthey Plc 21/12/2021 14:46:13 22 1,971.00 XLON xVqAvZFy6rU
Johnson Matthey Plc 21/12/2021 14:46:09 130 1,971.50 XLON xVqAvZFy6sU
Johnson Matthey Plc 21/12/2021 14:46:09 12 1,972.00 XLON xVqAvZFy6m8
Johnson Matthey Plc 21/12/2021 14:46:09 177 1,972.00 XLON xVqAvZFy6mA
Johnson Matthey Plc 21/12/2021 14:45:50 4 1,973.50 XLON xVqAvZFy67d
Johnson Matthey Plc 21/12/2021 14:45:50 97 1,973.50 XLON xVqAvZFy67f
Johnson Matthey Plc 21/12/2021 14:44:07 158 1,974.00 XLON xVqAvZFy7o5
Johnson Matthey Plc 21/12/2021 14:44:07 83 1,973.50 XLON xVqAvZFy7oC
Johnson Matthey Plc 21/12/2021 14:44:07 102 1,974.00 XLON xVqAvZFy7oI
Johnson Matthey Plc 21/12/2021 14:44:07 108 1,974.00 XLON xVqAvZFy7oK
Johnson Matthey Plc 21/12/2021 14:42:26 86 1,974.50 XLON xVqAvZFy4eL
Johnson Matthey Plc 21/12/2021 14:42:25 195 1,975.00 XLON xVqAvZFy4hX
Johnson Matthey Plc 21/12/2021 14:42:14 56 1,975.50 XLON xVqAvZFy4mU
Johnson Matthey Plc 21/12/2021 14:42:14 149 1,975.50 XLON xVqAvZFy4pW
Johnson Matthey Plc 21/12/2021 14:40:18 16 1,978.00 XLON xVqAvZFy5kT
Johnson Matthey Plc 21/12/2021 14:40:18 108 1,978.00 XLON xVqAvZFy5kV
Johnson Matthey Plc 21/12/2021 14:40:18 6 1,978.50 XLON xVqAvZFy5fX
Johnson Matthey Plc 21/12/2021 14:40:18 174 1,978.50 XLON xVqAvZFy5fb
Johnson Matthey Plc 21/12/2021 14:39:45 189 1,979.00 XLON xVqAvZFy54E
Johnson Matthey Plc 21/12/2021 14:39:07 204 1,979.50 XLON xVqAvZFy5Ts
Johnson Matthey Plc 21/12/2021 14:38:50 51 1,980.50 XLON xVqAvZFy2Xc
Johnson Matthey Plc 21/12/2021 14:38:50 13 1,980.50 XLON xVqAvZFy2Xa
Johnson Matthey Plc 21/12/2021 14:38:29 189 1,980.50 XLON xVqAvZFy2e3
Johnson Matthey Plc 21/12/2021 14:38:29 82 1,980.50 XLON xVqAvZFy2e1
Johnson Matthey Plc 21/12/2021 14:38:29 11 1,980.50 XLON xVqAvZFy2e$
Johnson Matthey Plc 21/12/2021 14:37:26 124 1,980.00 XLON xVqAvZFy2EN
Johnson Matthey Plc 21/12/2021 14:36:47 205 1,980.00 XLON xVqAvZFy3b$
Johnson Matthey Plc 21/12/2021 14:36:47 100 1,980.00 XLON xVqAvZFy3b1
Johnson Matthey Plc 21/12/2021 14:36:47 134 1,980.00 XLON xVqAvZFy3bG
Johnson Matthey Plc 21/12/2021 14:36:47 44 1,980.00 XLON xVqAvZFy3ae
Johnson Matthey Plc 21/12/2021 14:36:47 95 1,980.00 XLON xVqAvZFy3ag
Johnson Matthey Plc 21/12/2021 14:36:47 9 1,980.00 XLON xVqAvZFy3ay
Johnson Matthey Plc 21/12/2021 14:36:47 114 1,980.00 XLON xVqAvZFy3a5
Johnson Matthey Plc 21/12/2021 14:36:47 76 1,980.00 XLON xVqAvZFy3a7
Johnson Matthey Plc 21/12/2021 14:36:47 2 1,980.00 XLON xVqAvZFy3aB
Johnson Matthey Plc 21/12/2021 14:36:47 68 1,980.00 XLON xVqAvZFy3a9
Johnson Matthey Plc 21/12/2021 14:34:09 91 1,977.50 XLON xVqAvZFy0oF
Johnson Matthey Plc 21/12/2021 14:34:09 135 1,978.00 XLON xVqAvZFy0oH
Johnson Matthey Plc 21/12/2021 14:33:56 92 1,978.50 XLON xVqAvZFy012
Johnson Matthey Plc 21/12/2021 14:33:56 136 1,979.00 XLON xVqAvZFy014
Johnson Matthey Plc 21/12/2021 14:33:43 136 1,979.50 XLON xVqAvZFy0FH
Johnson Matthey Plc 21/12/2021 14:31:55 236 1,979.50 XLON xVqAvZFy1Ct
Johnson Matthey Plc 21/12/2021 14:31:55 54 1,979.50 XLON xVqAvZFy1Cv
Johnson Matthey Plc 21/12/2021 14:31:55 38 1,978.50 XLON xVqAvZFy1C2
Johnson Matthey Plc 21/12/2021 14:31:55 48 1,978.50 XLON xVqAvZFy1C4
Johnson Matthey Plc 21/12/2021 14:31:55 144 1,979.00 XLON xVqAvZFy1CA
Johnson Matthey Plc 21/12/2021 14:30:38 249 1,979.00 XLON xVqAvZFyE$D
Johnson Matthey Plc 21/12/2021 14:30:38 86 1,979.00 XLON xVqAvZFyE$F
Johnson Matthey Plc 21/12/2021 14:29:43 202 1,977.50 XLON xVqAvZFyFY@
Johnson Matthey Plc 21/12/2021 14:28:26 333 1,978.00 XLON xVqAvZFyF8H
Johnson Matthey Plc 21/12/2021 14:26:26 278 1,975.50 XLON xVqAvZFyCuH
Johnson Matthey Plc 21/12/2021 14:26:26 100 1,975.50 XLON xVqAvZFyCuJ
Johnson Matthey Plc 21/12/2021 14:22:04 71 1,975.50 XLON xVqAvZFyAc3
Johnson Matthey Plc 21/12/2021 14:21:09 27 1,976.50 XLON xVqAvZFyA@P
Johnson Matthey Plc 21/12/2021 14:21:09 33 1,976.50 XLON xVqAvZFyA@R
Johnson Matthey Plc 21/12/2021 14:21:09 68 1,977.00 XLON xVqAvZFyAvo
Johnson Matthey Plc 21/12/2021 14:21:09 34 1,977.00 XLON xVqAvZFyAvq
Johnson Matthey Plc 21/12/2021 14:21:09 151 1,977.50 XLON xVqAvZFyAv4
Johnson Matthey Plc 21/12/2021 14:18:32 121 1,977.50 XLON xVqAvZFyBmm
Johnson Matthey Plc 21/12/2021 14:18:32 179 1,977.50 XLON xVqAvZFyBmt
Johnson Matthey Plc 21/12/2021 14:18:32 29 1,978.50 XLON xVqAvZFyBmD
Johnson Matthey Plc 21/12/2021 14:18:32 97 1,978.50 XLON xVqAvZFyBmB
Johnson Matthey Plc 21/12/2021 14:17:59 65 1,978.50 XLON xVqAvZFyB1p
Johnson Matthey Plc 21/12/2021 14:17:01 60 1,977.50 XLON xVqAvZFyBVL
Johnson Matthey Plc 21/12/2021 14:17:01 58 1,977.50 XLON xVqAvZFyBVJ
Johnson Matthey Plc 21/12/2021 14:17:00 90 1,977.00 XLON xVqAvZFyBUw
Johnson Matthey Plc 21/12/2021 14:17:00 132 1,977.50 XLON xVqAvZFyBU0
Johnson Matthey Plc 21/12/2021 14:14:03 89 1,975.50 XLON xVqAvZFy8It
Johnson Matthey Plc 21/12/2021 14:14:03 130 1,976.00 XLON xVqAvZFy8Iv
Johnson Matthey Plc 21/12/2021 14:12:25 45 1,976.00 XLON xVqAvZFy9x2
Johnson Matthey Plc 21/12/2021 14:12:25 44 1,976.00 XLON xVqAvZFy9x4
Johnson Matthey Plc 21/12/2021 14:12:25 129 1,976.50 XLON xVqAvZFy9x6
Johnson Matthey Plc 21/12/2021 14:09:22 135 1,975.50 XLON xVqAvZFzs3r
Johnson Matthey Plc 21/12/2021 14:09:22 197 1,976.00 XLON xVqAvZFzs3x
Johnson Matthey Plc 21/12/2021 14:07:20 239 1,975.50 XLON xVqAvZFztep
Johnson Matthey Plc 21/12/2021 14:07:20 1 1,975.50 XLON xVqAvZFzteu
Johnson Matthey Plc 21/12/2021 14:06:04 121 1,975.50 XLON xVqAvZFzt34
Johnson Matthey Plc 21/12/2021 14:03:40 71 1,973.00 XLON xVqAvZFzq$2
Johnson Matthey Plc 21/12/2021 14:03:40 121 1,973.00 XLON xVqAvZFzq$9
Johnson Matthey Plc 21/12/2021 14:03:40 86 1,973.50 XLON xVqAvZFzq$V
Johnson Matthey Plc 21/12/2021 14:03:40 126 1,974.00 XLON xVqAvZFzq@a
Johnson Matthey Plc 21/12/2021 14:02:26 92 1,973.50 XLON xVqAvZFzqQw
Johnson Matthey Plc 21/12/2021 14:01:44 82 1,973.50 XLON xVqAvZFzrgo
Johnson Matthey Plc 21/12/2021 13:59:59 241 1,974.00 XLON xVqAvZFzrSK
Johnson Matthey Plc 21/12/2021 13:59:59 90 1,974.00 XLON xVqAvZFzrSM
Johnson Matthey Plc 21/12/2021 13:59:58 242 1,974.00 XLON xVqAvZFzrVZ
Johnson Matthey Plc 21/12/2021 13:59:58 50 1,974.00 XLON xVqAvZFzrVe
Johnson Matthey Plc 21/12/2021 13:59:58 382 1,974.00 XLON xVqAvZFzrVg
Johnson Matthey Plc 21/12/2021 13:51:20 82 1,970.00 XLON xVqAvZFzmOy
Johnson Matthey Plc 21/12/2021 13:51:14 123 1,970.50 XLON xVqAvZFznb$
Johnson Matthey Plc 21/12/2021 13:48:36 26 1,968.00 XLON xVqAvZFznIv
Johnson Matthey Plc 21/12/2021 13:47:32 101 1,967.50 XLON xVqAvZFz@f@
Johnson Matthey Plc 21/12/2021 13:47:18 116 1,967.50 XLON xVqAvZFz@rd
Johnson Matthey Plc 21/12/2021 13:47:18 95 1,968.00 XLON xVqAvZFz@rk
Johnson Matthey Plc 21/12/2021 13:47:18 82 1,968.00 XLON xVqAvZFz@rt
Johnson Matthey Plc 21/12/2021 13:47:18 120 1,968.50 XLON xVqAvZFz@rz
Johnson Matthey Plc 21/12/2021 13:45:27 31 1,968.50 XLON xVqAvZFz@G4
Johnson Matthey Plc 21/12/2021 13:44:06 82 1,968.00 XLON xVqAvZFz$vp
Johnson Matthey Plc 21/12/2021 13:44:06 287 1,969.00 XLON xVqAvZFz$vu
Johnson Matthey Plc 21/12/2021 13:44:05 81 1,969.00 XLON xVqAvZFz$v@
Johnson Matthey Plc 21/12/2021 13:44:05 79 1,969.50 XLON xVqAvZFz$ub
Johnson Matthey Plc 21/12/2021 13:44:05 119 1,970.00 XLON xVqAvZFz$ud
Johnson Matthey Plc 21/12/2021 13:39:32 89 1,970.00 XLON xVqAvZFzyNl
Johnson Matthey Plc 21/12/2021 13:37:55 83 1,970.00 XLON xVqAvZFzzpc
Johnson Matthey Plc 21/12/2021 13:36:32 86 1,970.00 XLON xVqAvZFzzME
Johnson Matthey Plc 21/12/2021 13:35:30 58 1,970.00 XLON xVqAvZFzwYP
Johnson Matthey Plc 21/12/2021 13:34:12 185 1,970.50 XLON xVqAvZFzwCk
Johnson Matthey Plc 21/12/2021 13:33:06 190 1,971.00 XLON xVqAvZFzxak
Johnson Matthey Plc 21/12/2021 13:31:01 63 1,969.00 XLON xVqAvZFzx8Z
Johnson Matthey Plc 21/12/2021 13:30:50 190 1,969.50 XLON xVqAvZFzxNM
Johnson Matthey Plc 21/12/2021 13:26:56 58 1,969.50 XLON xVqAvZFzvtb
Johnson Matthey Plc 21/12/2021 13:26:56 86 1,970.00 XLON xVqAvZFzvtk
Johnson Matthey Plc 21/12/2021 13:26:37 120 1,968.00 XLON xVqAvZFzvob
Johnson Matthey Plc 21/12/2021 13:25:01 88 1,969.50 XLON xVqAvZFzvMz
Johnson Matthey Plc 21/12/2021 13:25:01 200 1,969.00 XLON xVqAvZFzvM$
Johnson Matthey Plc 21/12/2021 13:25:01 78 1,968.50 XLON xVqAvZFzvM2
Johnson Matthey Plc 21/12/2021 13:25:01 71 1,969.00 XLON xVqAvZFzvM4
Johnson Matthey Plc 21/12/2021 13:24:58 77 1,968.50 XLON xVqAvZFzvGd
Johnson Matthey Plc 21/12/2021 13:24:58 112 1,969.00 XLON xVqAvZFzvGf
Johnson Matthey Plc 21/12/2021 13:21:49 62 1,969.00 XLON xVqAvZFzcE9
Johnson Matthey Plc 21/12/2021 13:19:42 79 1,967.00 XLON xVqAvZFzdr9
Johnson Matthey Plc 21/12/2021 13:19:40 76 1,967.50 XLON xVqAvZFzdrS
Johnson Matthey Plc 21/12/2021 13:19:40 112 1,968.00 XLON xVqAvZFzdrU
Johnson Matthey Plc 21/12/2021 13:17:45 112 1,966.00 XLON xVqAvZFzdNn
Johnson Matthey Plc 21/12/2021 13:12:16 11 1,965.50 XLON xVqAvZFzbyq
Johnson Matthey Plc 21/12/2021 13:12:09 73 1,966.00 XLON xVqAvZFzb$q
Johnson Matthey Plc 21/12/2021 13:12:07 109 1,966.50 XLON xVqAvZFzb$I
Johnson Matthey Plc 21/12/2021 13:09:49 29 1,969.00 XLON xVqAvZFzYa0
Johnson Matthey Plc 21/12/2021 13:09:49 46 1,969.00 XLON xVqAvZFzYa2
Johnson Matthey Plc 21/12/2021 13:09:49 112 1,969.50 XLON xVqAvZFzYdY
Johnson Matthey Plc 21/12/2021 13:09:49 183 1,969.50 XLON xVqAvZFzYdr
Johnson Matthey Plc 21/12/2021 13:07:43 103 1,970.00 XLON xVqAvZFzY2Q
Johnson Matthey Plc 21/12/2021 13:07:43 153 1,970.50 XLON xVqAvZFzY2S
Johnson Matthey Plc 21/12/2021 13:04:44 157 1,971.00 XLON xVqAvZFzZuz
Johnson Matthey Plc 21/12/2021 13:03:01 186 1,970.00 XLON xVqAvZFzZT6
Johnson Matthey Plc 21/12/2021 13:02:57 101 1,969.50 XLON xVqAvZFzZUY
Johnson Matthey Plc 21/12/2021 12:59:03 74 1,969.50 XLON xVqAvZFzXhc
Johnson Matthey Plc 21/12/2021 12:59:03 8 1,969.50 XLON xVqAvZFzXhe
Johnson Matthey Plc 21/12/2021 12:57:51 7 1,970.00 XLON xVqAvZFzX6E
Johnson Matthey Plc 21/12/2021 12:57:51 40 1,970.00 XLON xVqAvZFzX6G
Johnson Matthey Plc 21/12/2021 12:57:51 126 1,970.00 XLON xVqAvZFzX6I
Johnson Matthey Plc 21/12/2021 12:57:48 179 1,969.50 XLON xVqAvZFzX1A
Johnson Matthey Plc 21/12/2021 12:56:46 70 1,970.00 XLON xVqAvZFzXJf
Johnson Matthey Plc 21/12/2021 12:56:43 71 1,970.50 XLON xVqAvZFzXI7
Johnson Matthey Plc 21/12/2021 12:56:38 60 1,970.00 XLON xVqAvZFzXSL
Johnson Matthey Plc 21/12/2021 12:56:38 107 1,970.50 XLON xVqAvZFzXSN
Johnson Matthey Plc 21/12/2021 12:55:42 107 1,971.00 XLON xVqAvZFzkW3
Johnson Matthey Plc 21/12/2021 12:48:56 58 1,969.50 XLON xVqAvZFzlN8
Johnson Matthey Plc 21/12/2021 12:48:46 66 1,971.50 XLON xVqAvZFzlGl
Johnson Matthey Plc 21/12/2021 12:47:31 123 1,972.00 XLON xVqAvZFzik3
Johnson Matthey Plc 21/12/2021 12:47:26 109 1,972.50 XLON xVqAvZFzifp
Johnson Matthey Plc 21/12/2021 12:45:01 95 1,971.50 XLON xVqAvZFziTy
Johnson Matthey Plc 21/12/2021 12:45:00 9 1,972.00 XLON xVqAvZFziSO
Johnson Matthey Plc 21/12/2021 12:45:00 137 1,972.00 XLON xVqAvZFziSQ
Johnson Matthey Plc 21/12/2021 12:43:19 71 1,972.00 XLON xVqAvZFzjvz
Johnson Matthey Plc 21/12/2021 12:43:19 189 1,972.00 XLON xVqAvZFzjv0
Johnson Matthey Plc 21/12/2021 12:41:56 109 1,973.00 XLON xVqAvZFzjVl
Johnson Matthey Plc 21/12/2021 12:39:27 3 1,972.50 XLON xVqAvZFzguL
Johnson Matthey Plc 21/12/2021 12:39:27 122 1,972.50 XLON xVqAvZFzguN
Johnson Matthey Plc 21/12/2021 12:39:27 32 1,972.50 XLON xVqAvZFzguP
Johnson Matthey Plc 21/12/2021 12:36:00 117 1,975.00 XLON xVqAvZFzhv3
Johnson Matthey Plc 21/12/2021 12:35:58 128 1,975.50 XLON xVqAvZFzhuB
Johnson Matthey Plc 21/12/2021 12:33:05 16 1,975.50 XLON xVqAvZFzegK
Johnson Matthey Plc 21/12/2021 12:33:03 117 1,976.00 XLON xVqAvZFzer1
Johnson Matthey Plc 21/12/2021 12:32:59 70 1,976.50 XLON xVqAvZFzesg
Johnson Matthey Plc 21/12/2021 12:32:53 26 1,976.50 XLON xVqAvZFzeov
Johnson Matthey Plc 21/12/2021 12:30:05 1 1,978.50 XLON xVqAvZFzfZD
Johnson Matthey Plc 21/12/2021 12:30:05 102 1,979.00 XLON xVqAvZFzfYY
Johnson Matthey Plc 21/12/2021 12:30:04 100 1,980.00 XLON xVqAvZFzfY@
Johnson Matthey Plc 21/12/2021 12:30:04 70 1,980.00 XLON xVqAvZFzfYw
Johnson Matthey Plc 21/12/2021 12:30:04 55 1,980.00 XLON xVqAvZFzfYy
Johnson Matthey Plc 21/12/2021 12:30:04 67 1,979.50 XLON xVqAvZFzfY5
Johnson Matthey Plc 21/12/2021 12:30:03 100 1,980.00 XLON xVqAvZFzfjd
Johnson Matthey Plc 21/12/2021 12:24:27 187 1,978.00 XLON xVqAvZFzMKV
Johnson Matthey Plc 21/12/2021 12:24:27 55 1,978.00 XLON xVqAvZFzMNX
Johnson Matthey Plc 21/12/2021 12:24:27 99 1,977.50 XLON xVqAvZFzMNa
Johnson Matthey Plc 21/12/2021 12:22:46 31 1,978.00 XLON xVqAvZFzNtF
Johnson Matthey Plc 21/12/2021 12:22:46 120 1,978.00 XLON xVqAvZFzNtH
Johnson Matthey Plc 21/12/2021 12:21:35 83 1,976.00 XLON xVqAvZFzNFC
Johnson Matthey Plc 21/12/2021 12:21:35 81 1,976.00 XLON xVqAvZFzNFE
Johnson Matthey Plc 21/12/2021 12:19:21 136 1,975.50 XLON xVqAvZFzK@N
Johnson Matthey Plc 21/12/2021 12:18:30 78 1,976.00 XLON xVqAvZFzKEz
Johnson Matthey Plc 21/12/2021 12:18:30 42 1,976.00 XLON xVqAvZFzKE$
Johnson Matthey Plc 21/12/2021 12:18:30 51 1,976.50 XLON xVqAvZFzKEv
Johnson Matthey Plc 21/12/2021 12:18:30 100 1,976.50 XLON xVqAvZFzKEx
Johnson Matthey Plc 21/12/2021 12:18:30 200 1,976.00 XLON xVqAvZFzKE1
Johnson Matthey Plc 21/12/2021 12:18:30 66 1,976.00 XLON xVqAvZFzKE4
Johnson Matthey Plc 21/12/2021 12:18:24 83 1,976.50 XLON xVqAvZFzK80
Johnson Matthey Plc 21/12/2021 12:15:30 65 1,973.00 XLON xVqAvZFzL8t
Johnson Matthey Plc 21/12/2021 12:15:30 97 1,973.50 XLON xVqAvZFzL8v
Johnson Matthey Plc 21/12/2021 12:12:54 339 1,974.00 XLON xVqAvZFzI1u
Johnson Matthey Plc 21/12/2021 12:12:54 120 1,974.00 XLON xVqAvZFzI1w
Johnson Matthey Plc 21/12/2021 12:06:17 96 1,973.00 XLON xVqAvZFzGJO
Johnson Matthey Plc 21/12/2021 12:03:46 68 1,972.50 XLON xVqAvZFzHEP
Johnson Matthey Plc 21/12/2021 12:03:46 30 1,972.50 XLON xVqAvZFzHER
Johnson Matthey Plc 21/12/2021 12:03:40 71 1,973.00 XLON xVqAvZFzH8A
Johnson Matthey Plc 21/12/2021 12:03:40 63 1,973.00 XLON xVqAvZFzH8H
Johnson Matthey Plc 21/12/2021 12:03:40 71 1,973.50 XLON xVqAvZFzH8Q
Johnson Matthey Plc 21/12/2021 12:01:25 62 1,972.50 XLON xVqAvZFzUvy
Johnson Matthey Plc 21/12/2021 12:00:19 159 1,972.00 XLON xVqAvZFzUAa
Johnson Matthey Plc 21/12/2021 11:58:39 97 1,972.50 XLON xVqAvZFzV$p
Johnson Matthey Plc 21/12/2021 11:58:32 71 1,973.00 XLON xVqAvZFzV4V
Johnson Matthey Plc 21/12/2021 11:58:31 129 1,973.50 XLON xVqAvZFzV6k
Johnson Matthey Plc 21/12/2021 11:58:31 63 1,973.00 XLON xVqAvZFzV6r
Johnson Matthey Plc 21/12/2021 11:58:31 96 1,973.50 XLON xVqAvZFzV6s
Johnson Matthey Plc 21/12/2021 11:58:31 63 1,974.00 XLON xVqAvZFzV60
Johnson Matthey Plc 21/12/2021 11:58:31 95 1,974.50 XLON xVqAvZFzV62
Johnson Matthey Plc 21/12/2021 11:52:01 154 1,974.00 XLON xVqAvZFzTJY
Johnson Matthey Plc 21/12/2021 11:52:01 7 1,974.00 XLON xVqAvZFzTJc
Johnson Matthey Plc 21/12/2021 11:51:13 254 1,974.00 XLON xVqAvZFzQfh
Johnson Matthey Plc 21/12/2021 11:51:13 25 1,974.00 XLON xVqAvZFzQfj
Johnson Matthey Plc 21/12/2021 11:48:44 93 1,970.50 XLON xVqAvZFzRZH
Johnson Matthey Plc 21/12/2021 11:48:27 93 1,971.00 XLON xVqAvZFzRkc
Johnson Matthey Plc 21/12/2021 11:43:29 99 1,972.00 XLON xVqAvZFzOUP
Johnson Matthey Plc 21/12/2021 11:43:29 146 1,972.50 XLON xVqAvZFzOUR
Johnson Matthey Plc 21/12/2021 11:43:24 62 1,973.00 XLON xVqAvZFzOOg
Johnson Matthey Plc 21/12/2021 11:43:24 61 1,973.50 XLON xVqAvZFzOOp
Johnson Matthey Plc 21/12/2021 11:43:24 93 1,974.00 XLON xVqAvZFzOOr
Johnson Matthey Plc 21/12/2021 11:38:43 112 1,974.00 XLON xVqAvZFz6y3
Johnson Matthey Plc 21/12/2021 11:37:07 63 1,973.00 XLON xVqAvZFz6JC
Johnson Matthey Plc 21/12/2021 11:37:06 79 1,973.50 XLON xVqAvZFz6JL
Johnson Matthey Plc 21/12/2021 11:37:01 71 1,974.00 XLON xVqAvZFz6Sj
Johnson Matthey Plc 21/12/2021 11:35:06 61 1,973.00 XLON xVqAvZFz797
Johnson Matthey Plc 21/12/2021 11:34:05 4 1,972.00 XLON xVqAvZFz4a5
Johnson Matthey Plc 21/12/2021 11:34:03 55 1,972.50 XLON xVqAvZFz4de
Johnson Matthey Plc 21/12/2021 11:34:03 27 1,973.00 XLON xVqAvZFz4dY
Johnson Matthey Plc 21/12/2021 11:34:03 100 1,973.00 XLON xVqAvZFz4dc
Johnson Matthey Plc 21/12/2021 11:34:03 55 1,973.00 XLON xVqAvZFz4da
Johnson Matthey Plc 21/12/2021 11:34:03 61 1,972.50 XLON xVqAvZFz4dl
Johnson Matthey Plc 21/12/2021 11:34:03 92 1,973.00 XLON xVqAvZFz4dn
Johnson Matthey Plc 21/12/2021 11:29:20 77 1,973.50 XLON xVqAvZFz5Ba
Johnson Matthey Plc 21/12/2021 11:29:19 114 1,974.00 XLON xVqAvZFz5B9
Johnson Matthey Plc 21/12/2021 11:29:19 61 1,973.50 XLON xVqAvZFz5BH
Johnson Matthey Plc 21/12/2021 11:29:19 45 1,974.00 XLON xVqAvZFz5BJ
Johnson Matthey Plc 21/12/2021 11:29:19 46 1,974.00 XLON xVqAvZFz5BL
Johnson Matthey Plc 21/12/2021 11:29:15 91 1,974.50 XLON xVqAvZFz5NU
Johnson Matthey Plc 21/12/2021 11:24:35 101 1,972.00 XLON xVqAvZFz3i$
Johnson Matthey Plc 21/12/2021 11:24:35 148 1,972.50 XLON xVqAvZFz3i1
Johnson Matthey Plc 21/12/2021 11:24:20 59 1,973.00 XLON xVqAvZFz3fQ
Johnson Matthey Plc 21/12/2021 11:24:20 91 1,973.50 XLON xVqAvZFz3fO
Johnson Matthey Plc 21/12/2021 11:22:38 15 1,972.00 XLON xVqAvZFz3Hx
Johnson Matthey Plc 21/12/2021 11:22:38 110 1,972.00 XLON xVqAvZFz3Hz
Johnson Matthey Plc 21/12/2021 11:17:56 62 1,974.50 XLON xVqAvZFz1y6
Johnson Matthey Plc 21/12/2021 11:17:38 59 1,975.00 XLON xVqAvZFz17h
Johnson Matthey Plc 21/12/2021 11:16:51 214 1,971.00 XLON xVqAvZFz1BI
Johnson Matthey Plc 21/12/2021 11:16:51 100 1,971.50 XLON xVqAvZFz1BR
Johnson Matthey Plc 21/12/2021 11:16:51 39 1,971.50 XLON xVqAvZFz1BP
Johnson Matthey Plc 21/12/2021 11:16:51 59 1,972.00 XLON xVqAvZFz1BU
Johnson Matthey Plc 21/12/2021 11:16:51 90 1,972.50 XLON xVqAvZFz1AW
Johnson Matthey Plc 21/12/2021 11:11:05 117 1,963.00 XLON xVqAvZFzFDe
Johnson Matthey Plc 21/12/2021 11:11:05 15 1,963.50 XLON xVqAvZFzFDg
Johnson Matthey Plc 21/12/2021 11:11:05 155 1,963.50 XLON xVqAvZFzFDi
Johnson Matthey Plc 21/12/2021 11:09:32 129 1,964.00 XLON xVqAvZFzCdR
Johnson Matthey Plc 21/12/2021 11:09:32 67 1,964.00 XLON xVqAvZFzCdT
Johnson Matthey Plc 21/12/2021 11:07:22 42 1,963.50 XLON xVqAvZFzC2y
Johnson Matthey Plc 21/12/2021 11:06:14 26 1,963.00 XLON xVqAvZFzCU@
Johnson Matthey Plc 21/12/2021 11:06:12 109 1,963.00 XLON xVqAvZFzCPb
Johnson Matthey Plc 21/12/2021 11:05:56 188 1,963.50 XLON xVqAvZFzDcc
Johnson Matthey Plc 21/12/2021 11:04:38 75 1,964.00 XLON xVqAvZFzD4U
Johnson Matthey Plc 21/12/2021 11:04:38 61 1,964.00 XLON xVqAvZFzD7W
Johnson Matthey Plc 21/12/2021 11:00:51 77 1,960.00 XLON xVqAvZFzA2C
Johnson Matthey Plc 21/12/2021 11:00:51 77 1,961.00 XLON xVqAvZFzA2I
Johnson Matthey Plc 21/12/2021 10:59:47 39 1,959.00 XLON xVqAvZFzARZ
Johnson Matthey Plc 21/12/2021 10:59:46 28 1,959.00 XLON xVqAvZFzAR6
Johnson Matthey Plc 21/12/2021 10:59:13 58 1,960.50 XLON xVqAvZFzBk3
Johnson Matthey Plc 21/12/2021 10:58:40 96 1,961.00 XLON xVqAvZFzBpb
Johnson Matthey Plc 21/12/2021 10:58:20 3 1,961.00 XLON xVqAvZFzBu5
Johnson Matthey Plc 21/12/2021 10:58:20 137 1,961.00 XLON xVqAvZFzBu7
Johnson Matthey Plc 21/12/2021 10:58:20 38 1,961.50 XLON xVqAvZFzBuA
Johnson Matthey Plc 21/12/2021 10:58:20 63 1,961.50 XLON xVqAvZFzBuC
Johnson Matthey Plc 21/12/2021 10:57:09 52 1,961.50 XLON xVqAvZFzBGK
Johnson Matthey Plc 21/12/2021 10:57:09 19 1,961.50 XLON xVqAvZFzBGM
Johnson Matthey Plc 21/12/2021 10:56:37 79 1,961.00 XLON xVqAvZFz8cg
Johnson Matthey Plc 21/12/2021 10:52:55 121 1,961.50 XLON xVqAvZFz9ir
Johnson Matthey Plc 21/12/2021 10:52:09 25 1,961.50 XLON xVqAvZFz9oD
Johnson Matthey Plc 21/12/2021 10:52:09 31 1,961.50 XLON xVqAvZFz9oF
Johnson Matthey Plc 21/12/2021 10:52:09 25 1,961.50 XLON xVqAvZFz9oH
Johnson Matthey Plc 21/12/2021 10:51:56 42 1,962.00 XLON xVqAvZFz9uE
Johnson Matthey Plc 21/12/2021 10:51:56 79 1,962.00 XLON xVqAvZFz9uG
Johnson Matthey Plc 21/12/2021 10:49:22 103 1,962.50 XLON xVqAvZF@snv
Johnson Matthey Plc 21/12/2021 10:49:22 129 1,962.50 XLON xVqAvZF@sn5
Johnson Matthey Plc 21/12/2021 10:47:48 58 1,961.50 XLON xVqAvZF@sR2
Johnson Matthey Plc 21/12/2021 10:47:48 86 1,962.00 XLON xVqAvZF@sR4
Johnson Matthey Plc 21/12/2021 10:45:55 72 1,960.50 XLON xVqAvZF@t6A
Johnson Matthey Plc 21/12/2021 10:45:10 72 1,961.00 XLON xVqAvZF@tAP
Johnson Matthey Plc 21/12/2021 10:44:33 58 1,962.50 XLON xVqAvZF@qXE
Johnson Matthey Plc 21/12/2021 10:44:19 117 1,963.00 XLON xVqAvZF@qj3
Johnson Matthey Plc 21/12/2021 10:42:14 119 1,964.00 XLON xVqAvZF@qHv
Johnson Matthey Plc 21/12/2021 10:41:30 58 1,964.50 XLON xVqAvZF@rcV
Johnson Matthey Plc 21/12/2021 10:40:49 58 1,965.50 XLON xVqAvZF@rft
Johnson Matthey Plc 21/12/2021 10:39:08 66 1,967.00 XLON xVqAvZF@rAY
Johnson Matthey Plc 21/12/2021 10:39:08 66 1,967.50 XLON xVqAvZF@rAe
Johnson Matthey Plc 21/12/2021 10:38:30 89 1,969.50 XLON xVqAvZF@rOF
Johnson Matthey Plc 21/12/2021 10:38:30 130 1,970.00 XLON xVqAvZF@rOH
Johnson Matthey Plc 21/12/2021 10:37:03 128 1,968.00 XLON xVqAvZF@ozl
Johnson Matthey Plc 21/12/2021 10:35:17 98 1,967.50 XLON xVqAvZF@pdj
Johnson Matthey Plc 21/12/2021 10:35:17 146 1,968.00 XLON xVqAvZF@pdl
Johnson Matthey Plc 21/12/2021 10:34:47 54 1,967.50 XLON xVqAvZF@pfM
Johnson Matthey Plc 21/12/2021 10:30:35 79 1,966.50 XLON xVqAvZF@mCf
Johnson Matthey Plc 21/12/2021 10:30:35 79 1,967.00 XLON xVqAvZF@mCk
Johnson Matthey Plc 21/12/2021 10:29:31 50 1,968.00 XLON xVqAvZF@mR2
Johnson Matthey Plc 21/12/2021 10:29:29 80 1,967.50 XLON xVqAvZF@mQs
Johnson Matthey Plc 21/12/2021 10:28:13 16 1,968.00 XLON xVqAvZF@n$Z
Johnson Matthey Plc 21/12/2021 10:28:12 89 1,968.50 XLON xVqAvZF@n$a
Johnson Matthey Plc 21/12/2021 10:28:12 89 1,969.00 XLON xVqAvZF@n$j
Johnson Matthey Plc 21/12/2021 10:27:02 126 1,967.50 XLON xVqAvZF@nSn
Johnson Matthey Plc 21/12/2021 10:26:25 95 1,968.00 XLON xVqAvZF@@js
Johnson Matthey Plc 21/12/2021 10:26:07 105 1,968.50 XLON xVqAvZF@@sM
Johnson Matthey Plc 21/12/2021 10:24:03 86 1,967.00 XLON xVqAvZF@$Wt
Johnson Matthey Plc 21/12/2021 10:22:54 91 1,965.50 XLON xVqAvZF@$4K
Johnson Matthey Plc 21/12/2021 10:21:53 55 1,967.00 XLON xVqAvZF@$Uf
Johnson Matthey Plc 21/12/2021 10:21:53 55 1,967.50 XLON xVqAvZF@$Ud
Johnson Matthey Plc 21/12/2021 10:21:53 55 1,967.00 XLON xVqAvZF@$Uh
Johnson Matthey Plc 21/12/2021 10:21:53 80 1,967.50 XLON xVqAvZF@$Ub
Johnson Matthey Plc 21/12/2021 10:21:53 48 1,967.50 XLON xVqAvZF@$UZ
Johnson Matthey Plc 21/12/2021 10:21:53 56 1,966.00 XLON xVqAvZF@$Uk
Johnson Matthey Plc 21/12/2021 10:21:53 85 1,966.50 XLON xVqAvZF@$Um
Johnson Matthey Plc 21/12/2021 10:21:01 35 1,967.50 XLON xVqAvZF@yte
Johnson Matthey Plc 21/12/2021 10:21:01 58 1,967.50 XLON xVqAvZF@ytg
Johnson Matthey Plc 21/12/2021 10:20:00 138 1,965.50 XLON xVqAvZF@yAk
Johnson Matthey Plc 21/12/2021 10:20:00 61 1,965.50 XLON xVqAvZF@yA2
Johnson Matthey Plc 21/12/2021 10:17:57 56 1,964.50 XLON xVqAvZF@z5F
Johnson Matthey Plc 21/12/2021 10:17:57 84 1,965.00 XLON xVqAvZF@z5H
Johnson Matthey Plc 21/12/2021 10:14:09 147 1,961.50 XLON xVqAvZF@xZu
Johnson Matthey Plc 21/12/2021 10:11:08 60 1,960.50 XLON xVqAvZF@ulf
Johnson Matthey Plc 21/12/2021 10:11:08 106 1,962.00 XLON xVqAvZF@ulm
Johnson Matthey Plc 21/12/2021 10:11:08 157 1,962.50 XLON xVqAvZF@ulk
Johnson Matthey Plc 21/12/2021 10:09:47 100 1,960.00 XLON xVqAvZF@u1k
Johnson Matthey Plc 21/12/2021 10:09:47 24 1,960.00 XLON xVqAvZF@u1i
Johnson Matthey Plc 21/12/2021 10:09:47 84 1,959.00 XLON xVqAvZF@u1r
Johnson Matthey Plc 21/12/2021 10:08:00 86 1,960.00 XLON xVqAvZF@vYa
Johnson Matthey Plc 21/12/2021 10:08:00 62 1,959.50 XLON xVqAvZF@vYg
Johnson Matthey Plc 21/12/2021 10:08:00 24 1,959.50 XLON xVqAvZF@vYi
Johnson Matthey Plc 21/12/2021 10:04:36 61 1,961.50 XLON xVqAvZF@ceL
Johnson Matthey Plc 21/12/2021 10:04:16 21 1,961.50 XLON xVqAvZF@cna
Johnson Matthey Plc 21/12/2021 10:04:14 50 1,961.50 XLON xVqAvZF@cnS
Johnson Matthey Plc 21/12/2021 10:04:11 21 1,961.50 XLON xVqAvZF@cps
Johnson Matthey Plc 21/12/2021 10:04:11 110 1,961.50 XLON xVqAvZF@cpu
Johnson Matthey Plc 21/12/2021 10:02:02 131 1,965.50 XLON xVqAvZF@cTa
Johnson Matthey Plc 21/12/2021 10:00:33 77 1,962.50 XLON xVqAvZF@dmu
Johnson Matthey Plc 21/12/2021 10:00:33 74 1,962.50 XLON xVqAvZF@dm$
Johnson Matthey Plc 21/12/2021 09:59:07 78 1,964.00 XLON xVqAvZF@dGs
Johnson Matthey Plc 21/12/2021 09:59:07 105 1,964.50 XLON xVqAvZF@dGz
Johnson Matthey Plc 21/12/2021 09:59:07 154 1,965.00 XLON xVqAvZF@dG$
Johnson Matthey Plc 21/12/2021 09:56:26 6 1,964.50 XLON xVqAvZF@aEN
Johnson Matthey Plc 21/12/2021 09:56:26 119 1,964.50 XLON xVqAvZF@aEP
Johnson Matthey Plc 21/12/2021 09:55:02 97 1,969.50 XLON xVqAvZF@bdn
Johnson Matthey Plc 21/12/2021 09:55:02 43 1,969.50 XLON xVqAvZF@bdp
Johnson Matthey Plc 21/12/2021 09:55:02 167 1,970.50 XLON xVqAvZF@bcz
Johnson Matthey Plc 21/12/2021 09:55:02 197 1,970.50 XLON xVqAvZF@bXa
Johnson Matthey Plc 21/12/2021 09:55:02 55 1,969.50 XLON xVqAvZF@bXu
Johnson Matthey Plc 21/12/2021 09:55:02 83 1,970.00 XLON xVqAvZF@bXy
Johnson Matthey Plc 21/12/2021 09:50:17 100 1,969.50 XLON xVqAvZF@Yvf
Johnson Matthey Plc 21/12/2021 09:50:03 55 1,969.50 XLON xVqAvZF@Ywj
Johnson Matthey Plc 21/12/2021 09:50:03 81 1,970.00 XLON xVqAvZF@Ywl
Johnson Matthey Plc 21/12/2021 09:49:33 82 1,970.00 XLON xVqAvZF@Y2e
Johnson Matthey Plc 21/12/2021 09:45:16 103 1,970.00 XLON xVqAvZF@ZMJ
Johnson Matthey Plc 21/12/2021 09:45:16 103 1,970.50 XLON xVqAvZF@ZMP
Johnson Matthey Plc 21/12/2021 09:45:16 153 1,971.00 XLON xVqAvZF@ZMR
Johnson Matthey Plc 21/12/2021 09:42:20 12 1,971.00 XLON xVqAvZF@WAk
Johnson Matthey Plc 21/12/2021 09:42:20 59 1,971.00 XLON xVqAvZF@WAm
Johnson Matthey Plc 21/12/2021 09:42:20 111 1,971.00 XLON xVqAvZF@WAz
Johnson Matthey Plc 21/12/2021 09:40:19 95 1,972.00 XLON xVqAvZF@Xn1
Johnson Matthey Plc 21/12/2021 09:40:19 100 1,972.00 XLON xVqAvZF@Xn4
Johnson Matthey Plc 21/12/2021 09:40:19 40 1,972.50 XLON xVqAvZF@Xn2
Johnson Matthey Plc 21/12/2021 09:40:19 55 1,972.00 XLON xVqAvZF@XnD
Johnson Matthey Plc 21/12/2021 09:40:19 82 1,972.50 XLON xVqAvZF@XnF
Johnson Matthey Plc 21/12/2021 09:39:27 55 1,973.00 XLON xVqAvZF@X0z
Johnson Matthey Plc 21/12/2021 09:39:27 55 1,973.50 XLON xVqAvZF@X06
Johnson Matthey Plc 21/12/2021 09:39:27 82 1,974.00 XLON xVqAvZF@X08
Johnson Matthey Plc 21/12/2021 09:37:12 103 1,974.00 XLON xVqAvZF@kmw
Johnson Matthey Plc 21/12/2021 09:34:19 67 1,975.50 XLON xVqAvZF@led
Johnson Matthey Plc 21/12/2021 09:34:19 40 1,975.50 XLON xVqAvZF@lef
Johnson Matthey Plc 21/12/2021 09:34:02 64 1,976.00 XLON xVqAvZF@lsa
Johnson Matthey Plc 21/12/2021 09:34:02 96 1,976.50 XLON xVqAvZF@lsc
Johnson Matthey Plc 21/12/2021 09:32:05 110 1,978.50 XLON xVqAvZF@lSN
Johnson Matthey Plc 21/12/2021 09:31:48 124 1,977.50 XLON xVqAvZF@idG
Johnson Matthey Plc 21/12/2021 09:31:48 75 1,978.00 XLON xVqAvZF@idI
Johnson Matthey Plc 21/12/2021 09:31:46 56 1,978.50 XLON xVqAvZF@iXS
Johnson Matthey Plc 21/12/2021 09:31:46 25 1,978.50 XLON xVqAvZF@iXU
Johnson Matthey Plc 21/12/2021 09:31:26 56 1,979.50 XLON xVqAvZF@ihd
Johnson Matthey Plc 21/12/2021 09:31:26 63 1,979.50 XLON xVqAvZF@ihi
Johnson Matthey Plc 21/12/2021 09:30:24 56 1,978.50 XLON xVqAvZF@iu9
Johnson Matthey Plc 21/12/2021 09:30:14 132 1,978.50 XLON xVqAvZF@i6Z
Johnson Matthey Plc 21/12/2021 09:30:14 35 1,978.50 XLON xVqAvZF@i6b
Johnson Matthey Plc 21/12/2021 09:29:49 55 1,976.00 XLON xVqAvZF@i8g
Johnson Matthey Plc 21/12/2021 09:29:49 82 1,976.50 XLON xVqAvZF@i8i
Johnson Matthey Plc 21/12/2021 09:28:13 14 1,974.00 XLON xVqAvZF@jfF
Johnson Matthey Plc 21/12/2021 09:28:13 67 1,974.00 XLON xVqAvZF@jfH
Johnson Matthey Plc 21/12/2021 09:27:21 55 1,974.50 XLON xVqAvZF@jvN
Johnson Matthey Plc 21/12/2021 09:27:21 81 1,975.00 XLON xVqAvZF@jvP
Johnson Matthey Plc 21/12/2021 09:26:30 327 1,976.00 XLON xVqAvZF@jIU
Johnson Matthey Plc 21/12/2021 09:25:11 82 1,972.50 XLON xVqAvZF@gyJ
Johnson Matthey Plc 21/12/2021 09:25:10 55 1,973.50 XLON xVqAvZF@gyS
Johnson Matthey Plc 21/12/2021 09:25:08 55 1,974.00 XLON xVqAvZF@g@b
Johnson Matthey Plc 21/12/2021 09:25:08 81 1,974.50 XLON xVqAvZF@g@d
Johnson Matthey Plc 21/12/2021 09:17:08 65 1,970.50 XLON xVqAvZF@fZX
Johnson Matthey Plc 21/12/2021 09:17:08 67 1,970.50 XLON xVqAvZF@fZn
Johnson Matthey Plc 21/12/2021 09:16:07 44 1,971.00 XLON xVqAvZF@fyA
Johnson Matthey Plc 21/12/2021 09:16:07 62 1,971.00 XLON xVqAvZF@fy8
Johnson Matthey Plc 21/12/2021 09:16:07 156 1,971.00 XLON xVqAvZF@fyF
Johnson Matthey Plc 21/12/2021 09:16:07 54 1,971.00 XLON xVqAvZF@fyV
Johnson Matthey Plc 21/12/2021 09:16:07 81 1,971.50 XLON xVqAvZF@f$X
Johnson Matthey Plc 21/12/2021 09:15:05 35 1,970.00 XLON xVqAvZF@f9J
Johnson Matthey Plc 21/12/2021 09:15:05 127 1,970.00 XLON xVqAvZF@f9L
Johnson Matthey Plc 21/12/2021 09:13:18 478 1,969.00 XLON xVqAvZF@MsF
Johnson Matthey Plc 21/12/2021 09:07:42 30 1,967.00 XLON xVqAvZF@KgL
Johnson Matthey Plc 21/12/2021 09:07:42 82 1,967.00 XLON xVqAvZF@KgN
Johnson Matthey Plc 21/12/2021 09:07:39 64 1,968.50 XLON xVqAvZF@KrH
Johnson Matthey Plc 21/12/2021 09:07:39 200 1,968.00 XLON xVqAvZF@KrN
Johnson Matthey Plc 21/12/2021 09:07:39 66 1,968.00 XLON xVqAvZF@KrL
Johnson Matthey Plc 21/12/2021 09:07:39 58 1,968.50 XLON xVqAvZF@KrJ
Johnson Matthey Plc 21/12/2021 09:07:39 188 1,967.50 XLON xVqAvZF@KrT
Johnson Matthey Plc 21/12/2021 09:07:39 100 1,968.50 XLON xVqAvZF@Kqe
Johnson Matthey Plc 21/12/2021 09:07:39 55 1,968.50 XLON xVqAvZF@Kqc
Johnson Matthey Plc 21/12/2021 09:07:39 8 1,968.50 XLON xVqAvZF@Kqa
Johnson Matthey Plc 21/12/2021 09:07:39 55 1,968.00 XLON xVqAvZF@Kqk
Johnson Matthey Plc 21/12/2021 09:07:39 81 1,968.50 XLON xVqAvZF@Kqm
Johnson Matthey Plc 21/12/2021 09:00:02 102 1,964.50 XLON xVqAvZF@IJS
Johnson Matthey Plc 21/12/2021 08:58:52 54 1,964.50 XLON xVqAvZF@Js0
Johnson Matthey Plc 21/12/2021 08:58:52 84 1,965.50 XLON xVqAvZF@Js4
Johnson Matthey Plc 21/12/2021 08:58:52 181 1,965.50 XLON xVqAvZF@Js6
Johnson Matthey Plc 21/12/2021 08:58:52 81 1,965.00 XLON xVqAvZF@JsD
Johnson Matthey Plc 21/12/2021 08:58:31 54 1,965.50 XLON xVqAvZF@Jxf
Johnson Matthey Plc 21/12/2021 08:58:31 81 1,966.00 XLON xVqAvZF@Jxk
Johnson Matthey Plc 21/12/2021 08:54:01 65 1,963.50 XLON xVqAvZF@Hc1
Johnson Matthey Plc 21/12/2021 08:54:00 101 1,964.00 XLON xVqAvZF@Hc9
Johnson Matthey Plc 21/12/2021 08:54:00 151 1,964.50 XLON xVqAvZF@HcB
Johnson Matthey Plc 21/12/2021 08:52:11 98 1,963.00 XLON xVqAvZF@HCa
Johnson Matthey Plc 21/12/2021 08:51:22 71 1,962.00 XLON xVqAvZF@HT6
Johnson Matthey Plc 21/12/2021 08:51:18 106 1,963.00 XLON xVqAvZF@HUg
Johnson Matthey Plc 21/12/2021 08:51:18 71 1,963.50 XLON xVqAvZF@HU$
Johnson Matthey Plc 21/12/2021 08:49:31 98 1,961.50 XLON xVqAvZF@U4z
Johnson Matthey Plc 21/12/2021 08:49:14 166 1,963.00 XLON xVqAvZF@UC4
Johnson Matthey Plc 21/12/2021 08:49:14 100 1,963.00 XLON xVqAvZF@UC8
Johnson Matthey Plc 21/12/2021 08:49:14 46 1,963.00 XLON xVqAvZF@UC6
Johnson Matthey Plc 21/12/2021 08:49:14 188 1,963.00 XLON xVqAvZF@UCG
Johnson Matthey Plc 21/12/2021 08:49:14 55 1,962.50 XLON xVqAvZF@UCK
Johnson Matthey Plc 21/12/2021 08:49:14 46 1,962.50 XLON xVqAvZF@UCI
Johnson Matthey Plc 21/12/2021 08:49:14 55 1,962.50 XLON xVqAvZF@UCT
Johnson Matthey Plc 21/12/2021 08:49:11 71 1,963.00 XLON xVqAvZF@UFG
Johnson Matthey Plc 21/12/2021 08:49:11 55 1,963.00 XLON xVqAvZF@UFS
Johnson Matthey Plc 21/12/2021 08:49:11 81 1,963.50 XLON xVqAvZF@UFU
Johnson Matthey Plc 21/12/2021 08:48:46 81 1,963.50 XLON xVqAvZF@UGg
Johnson Matthey Plc 21/12/2021 08:42:00 23 1,952.50 XLON xVqAvZF@TdP
Johnson Matthey Plc 21/12/2021 08:42:00 71 1,952.50 XLON xVqAvZF@TdV
Johnson Matthey Plc 21/12/2021 08:42:00 90 1,952.50 XLON xVqAvZF@TdT
Johnson Matthey Plc 21/12/2021 08:42:00 73 1,952.50 XLON xVqAvZF@TdR
Johnson Matthey Plc 21/12/2021 08:42:00 396 1,952.50 XLON xVqAvZF@Tcb
Johnson Matthey Plc 21/12/2021 08:42:00 38 1,952.00 XLON xVqAvZF@Tch
Johnson Matthey Plc 21/12/2021 08:42:00 44 1,952.00 XLON xVqAvZF@Tcj
Johnson Matthey Plc 21/12/2021 08:42:00 55 1,951.50 XLON xVqAvZF@Tcy
Johnson Matthey Plc 21/12/2021 08:42:00 35 1,952.00 XLON xVqAvZF@Tc3
Johnson Matthey Plc 21/12/2021 08:42:00 46 1,952.00 XLON xVqAvZF@Tc4
Johnson Matthey Plc 21/12/2021 08:41:22 75 1,952.50 XLON xVqAvZF@ThY
Johnson Matthey Plc 21/12/2021 08:41:22 6 1,952.50 XLON xVqAvZF@Tha
Johnson Matthey Plc 21/12/2021 08:41:05 43 1,952.50 XLON xVqAvZF@TtA
Johnson Matthey Plc 21/12/2021 08:41:05 100 1,952.50 XLON xVqAvZF@Tt8
Johnson Matthey Plc 21/12/2021 08:41:05 80 1,952.50 XLON xVqAvZF@TtN
Johnson Matthey Plc 21/12/2021 08:38:14 48 1,947.50 XLON xVqAvZF@QcW
Johnson Matthey Plc 21/12/2021 08:38:14 81 1,948.00 XLON xVqAvZF@QcY
Johnson Matthey Plc 21/12/2021 08:37:58 13 1,948.00 XLON xVqAvZF@QWD
Johnson Matthey Plc 21/12/2021 08:37:56 68 1,948.00 XLON xVqAvZF@QZj
Johnson Matthey Plc 21/12/2021 08:37:54 81 1,948.50 XLON xVqAvZF@QZx
Johnson Matthey Plc 21/12/2021 08:30:02 78 1,944.00 XLON xVqAvZF@Of9
Johnson Matthey Plc 21/12/2021 08:30:02 83 1,944.00 XLON xVqAvZF@OfM
Johnson Matthey Plc 21/12/2021 08:29:29 97 1,943.50 XLON xVqAvZF@O@x
Johnson Matthey Plc 21/12/2021 08:28:08 65 1,943.50 XLON xVqAvZF@ORi
Johnson Matthey Plc 21/12/2021 08:28:08 110 1,943.50 XLON xVqAvZF@OQb
Johnson Matthey Plc 21/12/2021 08:27:38 116 1,944.00 XLON xVqAvZF@Pim
Johnson Matthey Plc 21/12/2021 08:25:57 66 1,944.50 XLON xVqAvZF@PLa
Johnson Matthey Plc 21/12/2021 08:25:56 130 1,945.50 XLON xVqAvZF@PLB
Johnson Matthey Plc 21/12/2021 08:24:59 74 1,944.50 XLON xVqAvZF@6dw
Johnson Matthey Plc 21/12/2021 08:24:59 109 1,945.00 XLON xVqAvZF@6dy
Johnson Matthey Plc 21/12/2021 08:23:53 79 1,943.00 XLON xVqAvZF@6$z
Johnson Matthey Plc 21/12/2021 08:23:04 112 1,944.50 XLON xVqAvZF@6E@
Johnson Matthey Plc 21/12/2021 08:21:39 76 1,943.00 XLON xVqAvZF@7jH
Johnson Matthey Plc 21/12/2021 08:21:38 85 1,943.50 XLON xVqAvZF@7iX
Johnson Matthey Plc 21/12/2021 08:20:39 120 1,943.50 XLON xVqAvZF@7xk
Johnson Matthey Plc 21/12/2021 08:20:25 60 1,944.50 XLON xVqAvZF@77K
Johnson Matthey Plc 21/12/2021 08:20:25 101 1,945.00 XLON xVqAvZF@77M
Johnson Matthey Plc 21/12/2021 08:18:51 90 1,945.00 XLON xVqAvZF@4YN
Johnson Matthey Plc 21/12/2021 08:17:53 71 1,945.00 XLON xVqAvZF@45f
Johnson Matthey Plc 21/12/2021 08:17:53 79 1,945.50 XLON xVqAvZF@45i
Johnson Matthey Plc 21/12/2021 08:17:07 98 1,946.00 XLON xVqAvZF@4Kp
Johnson Matthey Plc 21/12/2021 08:17:07 157 1,946.50 XLON xVqAvZF@4Kr
Johnson Matthey Plc 21/12/2021 08:17:07 144 1,946.50 XLON xVqAvZF@4Ku
Johnson Matthey Plc 21/12/2021 08:15:50 152 1,941.50 XLON xVqAvZF@5k6
Johnson Matthey Plc 21/12/2021 08:14:28 97 1,941.50 XLON xVqAvZF@5BM
Johnson Matthey Plc 21/12/2021 08:14:28 141 1,942.00 XLON xVqAvZF@5BO
Johnson Matthey Plc 21/12/2021 08:13:45 84 1,944.50 XLON xVqAvZF@2WZ
Johnson Matthey Plc 21/12/2021 08:13:45 42 1,944.50 XLON xVqAvZF@2Wj
Johnson Matthey Plc 21/12/2021 08:13:45 11 1,944.50 XLON xVqAvZF@2Wl
Johnson Matthey Plc 21/12/2021 08:12:10 68 1,941.50 XLON xVqAvZF@283
Johnson Matthey Plc 21/12/2021 08:12:10 86 1,942.00 XLON xVqAvZF@285
Johnson Matthey Plc 21/12/2021 08:11:34 69 1,941.00 XLON xVqAvZF@3a6
Johnson Matthey Plc 21/12/2021 08:10:36 19 1,939.00 XLON xVqAvZF@3vM
Johnson Matthey Plc 21/12/2021 08:10:36 70 1,939.00 XLON xVqAvZF@3vO
Johnson Matthey Plc 21/12/2021 08:10:36 89 1,939.50 XLON xVqAvZF@3vU
Johnson Matthey Plc 21/12/2021 08:10:36 129 1,940.00 XLON xVqAvZF@3uW
Johnson Matthey Plc 21/12/2021 08:09:37 4 1,933.50 XLON xVqAvZF@3P1
Johnson Matthey Plc 21/12/2021 08:09:37 9 1,933.50 XLON xVqAvZF@3OX
Johnson Matthey Plc 21/12/2021 08:09:36 77 1,934.50 XLON xVqAvZF@3O@
Johnson Matthey Plc 21/12/2021 08:08:17 60 1,936.50 XLON xVqAvZF@06t
Johnson Matthey Plc 21/12/2021 08:08:17 101 1,937.00 XLON xVqAvZF@06r
Johnson Matthey Plc 21/12/2021 08:08:17 231 1,937.50 XLON xVqAvZF@06v
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary
+4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTFELLFILRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement