REG - Johnson Matthey PLC - Transaction in Own Shares
31/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211231:nRSe1111Xa&default-theme=true
RNS Number : 1111X Johnson Matthey PLC 31 December 2021
31(st) December 2021
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 21(st)
December 2021 (the "Programme").
Date of purchase: 30(th) December 2021
Aggregate number of ordinary shares purchased: 109,966
Lowest price paid per share: £20.3100
Highest price paid per share: £20.9000
Average price paid per share: £20.7570
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 6,042,886
of its ordinary shares in treasury and will have 192,897,720 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 30(th) December 2021
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £20.7570 109,966
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 30/12/2021 16:28:49 16 2,089.00 XLON xVqAwRfphny
Johnson Matthey Plc 30/12/2021 16:28:49 78 2,089.00 XLON xVqAwRfphn2
Johnson Matthey Plc 30/12/2021 16:28:49 98 2,089.00 XLON xVqAwRfphn4
Johnson Matthey Plc 30/12/2021 16:28:49 176 2,089.00 XLON xVqAwRfphnC
Johnson Matthey Plc 30/12/2021 16:28:48 14 2,089.00 XLON xVqAwRfphmF
Johnson Matthey Plc 30/12/2021 16:28:48 46 2,089.00 XLON xVqAwRfphmI
Johnson Matthey Plc 30/12/2021 16:28:48 14 2,089.00 XLON xVqAwRfphmS
Johnson Matthey Plc 30/12/2021 16:28:48 37 2,089.00 XLON xVqAwRfphpc
Johnson Matthey Plc 30/12/2021 16:28:06 215 2,089.00 XLON xVqAwRfph3h
Johnson Matthey Plc 30/12/2021 16:28:06 44 2,089.00 XLON xVqAwRfph3j
Johnson Matthey Plc 30/12/2021 16:28:06 13 2,089.00 XLON xVqAwRfph3r
Johnson Matthey Plc 30/12/2021 16:28:06 116 2,089.00 XLON xVqAwRfph3x
Johnson Matthey Plc 30/12/2021 16:28:05 1 2,089.00 XLON xVqAwRfph26
Johnson Matthey Plc 30/12/2021 16:28:05 4 2,089.00 XLON xVqAwRfph2G
Johnson Matthey Plc 30/12/2021 16:28:05 80 2,089.00 XLON xVqAwRfph2M
Johnson Matthey Plc 30/12/2021 16:28:05 20 2,089.00 XLON xVqAwRfph2O
Johnson Matthey Plc 30/12/2021 16:28:05 67 2,089.00 XLON xVqAwRfphDf
Johnson Matthey Plc 30/12/2021 16:27:22 136 2,089.00 XLON xVqAwRfphUm
Johnson Matthey Plc 30/12/2021 16:27:22 3 2,089.00 XLON xVqAwRfphUs
Johnson Matthey Plc 30/12/2021 16:27:22 131 2,089.00 XLON xVqAwRfphUu
Johnson Matthey Plc 30/12/2021 16:27:22 5 2,089.00 XLON xVqAwRfphUw
Johnson Matthey Plc 30/12/2021 16:27:22 46 2,089.00 XLON xVqAwRfphUy
Johnson Matthey Plc 30/12/2021 16:27:22 4 2,089.00 XLON xVqAwRfphU2
Johnson Matthey Plc 30/12/2021 16:27:22 72 2,089.00 XLON xVqAwRfphU4
Johnson Matthey Plc 30/12/2021 16:27:22 81 2,089.00 XLON xVqAwRfphUA
Johnson Matthey Plc 30/12/2021 16:27:16 55 2,089.00 XLON xVqAwRfphOU
Johnson Matthey Plc 30/12/2021 16:27:16 250 2,089.00 XLON xVqAwRfphRW
Johnson Matthey Plc 30/12/2021 16:27:16 74 2,089.00 XLON xVqAwRfphRJ
Johnson Matthey Plc 30/12/2021 16:26:17 242 2,090.00 XLON xVqAwRfpen7
Johnson Matthey Plc 30/12/2021 16:26:17 81 2,090.00 XLON xVqAwRfpen9
Johnson Matthey Plc 30/12/2021 16:25:16 185 2,089.00 XLON xVqAwRfpeHW
Johnson Matthey Plc 30/12/2021 16:25:09 36 2,090.00 XLON xVqAwRfpeJe
Johnson Matthey Plc 30/12/2021 16:25:09 21 2,090.00 XLON xVqAwRfpeJg
Johnson Matthey Plc 30/12/2021 16:25:07 109 2,090.00 XLON xVqAwRfpeIW
Johnson Matthey Plc 30/12/2021 16:25:07 120 2,090.00 XLON xVqAwRfpeIf
Johnson Matthey Plc 30/12/2021 16:25:07 168 2,090.00 XLON xVqAwRfpeIh
Johnson Matthey Plc 30/12/2021 16:25:07 24 2,090.00 XLON xVqAwRfpeIj
Johnson Matthey Plc 30/12/2021 16:25:07 88 2,090.00 XLON xVqAwRfpeIp
Johnson Matthey Plc 30/12/2021 16:25:03 80 2,090.00 XLON xVqAwRfpeV$
Johnson Matthey Plc 30/12/2021 16:25:03 20 2,090.00 XLON xVqAwRfpeV1
Johnson Matthey Plc 30/12/2021 16:25:03 3 2,090.00 XLON xVqAwRfpeVH
Johnson Matthey Plc 30/12/2021 16:24:14 139 2,090.00 XLON xVqAwRfpfrA
Johnson Matthey Plc 30/12/2021 16:24:14 130 2,090.00 XLON xVqAwRfpfrK
Johnson Matthey Plc 30/12/2021 16:24:14 191 2,090.00 XLON xVqAwRfpfrM
Johnson Matthey Plc 30/12/2021 16:24:14 242 2,090.00 XLON xVqAwRfpfqW
Johnson Matthey Plc 30/12/2021 16:24:14 187 2,090.00 XLON xVqAwRfpfqh
Johnson Matthey Plc 30/12/2021 16:24:14 97 2,090.00 XLON xVqAwRfpfqA
Johnson Matthey Plc 30/12/2021 16:24:14 130 2,090.00 XLON xVqAwRfpfqC
Johnson Matthey Plc 30/12/2021 16:24:14 162 2,090.00 XLON xVqAwRfpfqE
Johnson Matthey Plc 30/12/2021 16:24:14 73 2,090.00 XLON xVqAwRfpfqG
Johnson Matthey Plc 30/12/2021 16:24:14 446 2,090.00 XLON xVqAwRfpfqM
Johnson Matthey Plc 30/12/2021 16:24:14 321 2,090.00 XLON xVqAwRfpfqS
Johnson Matthey Plc 30/12/2021 16:24:14 130 2,090.00 XLON xVqAwRfpfqU
Johnson Matthey Plc 30/12/2021 16:24:14 100 2,090.00 XLON xVqAwRfpftW
Johnson Matthey Plc 30/12/2021 16:24:14 363 2,090.00 XLON xVqAwRfpftc
Johnson Matthey Plc 30/12/2021 16:24:14 130 2,090.00 XLON xVqAwRfpfte
Johnson Matthey Plc 30/12/2021 16:24:14 153 2,090.00 XLON xVqAwRfpftg
Johnson Matthey Plc 30/12/2021 16:24:14 178 2,090.00 XLON xVqAwRfpftm
Johnson Matthey Plc 30/12/2021 16:24:14 95 2,090.00 XLON xVqAwRfpfto
Johnson Matthey Plc 30/12/2021 16:24:14 130 2,090.00 XLON xVqAwRfpftq
Johnson Matthey Plc 30/12/2021 16:24:14 169 2,090.00 XLON xVqAwRfpfts
Johnson Matthey Plc 30/12/2021 16:24:14 140 2,090.00 XLON xVqAwRfpfty
Johnson Matthey Plc 30/12/2021 16:24:14 30 2,090.00 XLON xVqAwRfpft@
Johnson Matthey Plc 30/12/2021 16:24:14 447 2,090.00 XLON xVqAwRfpft4
Johnson Matthey Plc 30/12/2021 16:24:05 109 2,090.00 XLON xVqAwRfpfpa
Johnson Matthey Plc 30/12/2021 16:24:05 64 2,090.00 XLON xVqAwRfpfpq
Johnson Matthey Plc 30/12/2021 16:23:23 3 2,090.00 XLON xVqAwRfpf6Z
Johnson Matthey Plc 30/12/2021 16:23:05 72 2,090.00 XLON xVqAwRfpfDU
Johnson Matthey Plc 30/12/2021 16:23:05 219 2,090.00 XLON xVqAwRfpfCJ
Johnson Matthey Plc 30/12/2021 16:23:05 104 2,090.00 XLON xVqAwRfpfCK
Johnson Matthey Plc 30/12/2021 16:15:06 323 2,089.00 XLON xVqAwRfpLx@
Johnson Matthey Plc 30/12/2021 16:13:30 83 2,089.00 XLON xVqAwRfpIlx
Johnson Matthey Plc 30/12/2021 16:13:28 557 2,090.00 XLON xVqAwRfpIlJ
Johnson Matthey Plc 30/12/2021 16:13:28 54 2,090.00 XLON xVqAwRfpIkW
Johnson Matthey Plc 30/12/2021 16:13:28 607 2,090.00 XLON xVqAwRfpIkx
Johnson Matthey Plc 30/12/2021 16:13:28 67 2,090.00 XLON xVqAwRfpIkz
Johnson Matthey Plc 30/12/2021 16:13:28 139 2,090.00 XLON xVqAwRfpIk$
Johnson Matthey Plc 30/12/2021 16:13:28 164 2,090.00 XLON xVqAwRfpIk1
Johnson Matthey Plc 30/12/2021 16:13:28 46 2,090.00 XLON xVqAwRfpIk3
Johnson Matthey Plc 30/12/2021 16:13:28 190 2,090.00 XLON xVqAwRfpIk5
Johnson Matthey Plc 30/12/2021 16:13:28 39 2,090.00 XLON xVqAwRfpIk7
Johnson Matthey Plc 30/12/2021 16:13:12 243 2,089.00 XLON xVqAwRfpIrb
Johnson Matthey Plc 30/12/2021 16:13:12 150 2,089.00 XLON xVqAwRfpIre
Johnson Matthey Plc 30/12/2021 16:12:02 242 2,088.00 XLON xVqAwRfpIFW
Johnson Matthey Plc 30/12/2021 16:12:01 21 2,089.00 XLON xVqAwRfpIF5
Johnson Matthey Plc 30/12/2021 16:12:01 54 2,089.00 XLON xVqAwRfpIF7
Johnson Matthey Plc 30/12/2021 16:12:01 408 2,089.00 XLON xVqAwRfpIF9
Johnson Matthey Plc 30/12/2021 16:07:19 72 2,090.00 XLON xVqAwRfpGx1
Johnson Matthey Plc 30/12/2021 16:07:19 473 2,090.00 XLON xVqAwRfpGx4
Johnson Matthey Plc 30/12/2021 16:04:05 7 2,090.00 XLON xVqAwRfpH4A
Johnson Matthey Plc 30/12/2021 16:04:04 91 2,090.00 XLON xVqAwRfpH7l
Johnson Matthey Plc 30/12/2021 16:03:58 80 2,090.00 XLON xVqAwRfpH1C
Johnson Matthey Plc 30/12/2021 16:03:58 323 2,090.00 XLON xVqAwRfpH0b
Johnson Matthey Plc 30/12/2021 16:00:02 6 2,089.00 XLON xVqAwRfpUN6
Johnson Matthey Plc 30/12/2021 16:00:02 135 2,089.00 XLON xVqAwRfpUNH
Johnson Matthey Plc 30/12/2021 16:00:02 9 2,089.00 XLON xVqAwRfpUMc
Johnson Matthey Plc 30/12/2021 15:59:15 547 2,089.00 XLON xVqAwRfpVkd
Johnson Matthey Plc 30/12/2021 15:56:03 59 2,090.00 XLON xVqAwRfpSiT
Johnson Matthey Plc 30/12/2021 15:56:03 58 2,090.00 XLON xVqAwRfpSlZ
Johnson Matthey Plc 30/12/2021 15:56:03 40 2,090.00 XLON xVqAwRfpSlj
Johnson Matthey Plc 30/12/2021 15:56:03 14 2,090.00 XLON xVqAwRfpSll
Johnson Matthey Plc 30/12/2021 15:56:03 2,803 2,090.00 XLON xVqAwRfpSl$
Johnson Matthey Plc 30/12/2021 15:56:03 166 2,090.00 XLON xVqAwRfpSlB
Johnson Matthey Plc 30/12/2021 15:56:03 157 2,090.00 XLON xVqAwRfpSlF
Johnson Matthey Plc 30/12/2021 15:50:38 323 2,090.00 XLON xVqAwRfpT6D
Johnson Matthey Plc 30/12/2021 15:46:34 72 2,089.00 XLON xVqAwRfpQ11
Johnson Matthey Plc 30/12/2021 15:46:34 323 2,089.00 XLON xVqAwRfpQ1H
Johnson Matthey Plc 30/12/2021 15:45:51 6 2,090.00 XLON xVqAwRfpQLE
Johnson Matthey Plc 30/12/2021 15:45:18 182 2,090.00 XLON xVqAwRfpQV4
Johnson Matthey Plc 30/12/2021 15:44:33 67 2,090.00 XLON xVqAwRfpRjK
Johnson Matthey Plc 30/12/2021 15:44:33 169 2,090.00 XLON xVqAwRfpRij
Johnson Matthey Plc 30/12/2021 15:44:33 152 2,090.00 XLON xVqAwRfpRil
Johnson Matthey Plc 30/12/2021 15:44:33 323 2,089.00 XLON xVqAwRfpRir
Johnson Matthey Plc 30/12/2021 15:44:05 153 2,090.00 XLON xVqAwRfpRr2
Johnson Matthey Plc 30/12/2021 15:44:05 170 2,090.00 XLON xVqAwRfpRr4
Johnson Matthey Plc 30/12/2021 15:43:25 36 2,089.00 XLON xVqAwRfpR7f
Johnson Matthey Plc 30/12/2021 15:43:25 128 2,089.00 XLON xVqAwRfpR7o
Johnson Matthey Plc 30/12/2021 15:43:24 10 2,089.00 XLON xVqAwRfpR6d
Johnson Matthey Plc 30/12/2021 15:43:24 1,131 2,089.00 XLON xVqAwRfpR6t
Johnson Matthey Plc 30/12/2021 15:43:23 41 2,089.00 XLON xVqAwRfpR6G
Johnson Matthey Plc 30/12/2021 15:43:23 141 2,089.00 XLON xVqAwRfpR6P
Johnson Matthey Plc 30/12/2021 15:43:23 55 2,089.00 XLON xVqAwRfpR1Z
Johnson Matthey Plc 30/12/2021 15:43:22 55 2,089.00 XLON xVqAwRfpR1$
Johnson Matthey Plc 30/12/2021 15:43:22 172 2,089.00 XLON xVqAwRfpR1z
Johnson Matthey Plc 30/12/2021 15:43:22 189 2,088.00 XLON xVqAwRfpR0a
Johnson Matthey Plc 30/12/2021 15:41:04 38 2,087.00 XLON xVqAwRfpOqM
Johnson Matthey Plc 30/12/2021 15:41:04 79 2,087.00 XLON xVqAwRfpOqO
Johnson Matthey Plc 30/12/2021 15:41:04 118 2,087.00 XLON xVqAwRfpOtZ
Johnson Matthey Plc 30/12/2021 15:41:04 38 2,087.00 XLON xVqAwRfpOtf
Johnson Matthey Plc 30/12/2021 15:41:04 23 2,087.00 XLON xVqAwRfpOth
Johnson Matthey Plc 30/12/2021 15:41:04 62 2,087.00 XLON xVqAwRfpOtn
Johnson Matthey Plc 30/12/2021 15:41:03 119 2,087.00 XLON xVqAwRfpOtF
Johnson Matthey Plc 30/12/2021 15:41:03 123 2,087.00 XLON xVqAwRfpOtK
Johnson Matthey Plc 30/12/2021 15:41:03 121 2,087.00 XLON xVqAwRfpOsj
Johnson Matthey Plc 30/12/2021 15:41:03 172 2,087.00 XLON xVqAwRfpOsr
Johnson Matthey Plc 30/12/2021 15:41:03 104 2,087.00 XLON xVqAwRfpOsA
Johnson Matthey Plc 30/12/2021 15:41:03 41 2,087.00 XLON xVqAwRfpOsM
Johnson Matthey Plc 30/12/2021 15:41:03 49 2,087.00 XLON xVqAwRfpOsO
Johnson Matthey Plc 30/12/2021 15:41:03 152 2,087.00 XLON xVqAwRfpOna
Johnson Matthey Plc 30/12/2021 15:41:03 323 2,086.00 XLON xVqAwRfpOnn
Johnson Matthey Plc 30/12/2021 15:38:02 1 2,087.00 XLON xVqAwRfpPjk
Johnson Matthey Plc 30/12/2021 15:38:02 150 2,086.00 XLON xVqAwRfpPjm
Johnson Matthey Plc 30/12/2021 15:38:02 323 2,086.00 XLON xVqAwRfpPjo
Johnson Matthey Plc 30/12/2021 15:38:02 140 2,085.00 XLON xVqAwRfpPjv
Johnson Matthey Plc 30/12/2021 15:38:02 323 2,086.00 XLON xVqAwRfpPjx
Johnson Matthey Plc 30/12/2021 15:37:33 8 2,087.00 XLON xVqAwRfpPsv
Johnson Matthey Plc 30/12/2021 15:37:33 173 2,087.00 XLON xVqAwRfpPsx
Johnson Matthey Plc 30/12/2021 15:37:04 72 2,087.00 XLON xVqAwRfpP@U
Johnson Matthey Plc 30/12/2021 15:36:45 323 2,087.00 XLON xVqAwRfpP0n
Johnson Matthey Plc 30/12/2021 15:36:25 106 2,088.00 XLON xVqAwRfpP89
Johnson Matthey Plc 30/12/2021 15:36:03 181 2,088.00 XLON xVqAwRfpPH$
Johnson Matthey Plc 30/12/2021 15:35:50 6 2,088.00 XLON xVqAwRfpPSf
Johnson Matthey Plc 30/12/2021 15:35:50 61 2,088.00 XLON xVqAwRfpPS7
Johnson Matthey Plc 30/12/2021 15:35:50 21 2,088.00 XLON xVqAwRfpPVh
Johnson Matthey Plc 30/12/2021 15:35:50 139 2,088.00 XLON xVqAwRfpPVj
Johnson Matthey Plc 30/12/2021 15:35:50 100 2,088.00 XLON xVqAwRfpPVl
Johnson Matthey Plc 30/12/2021 15:34:03 120 2,088.00 XLON xVqAwRfp6pb
Johnson Matthey Plc 30/12/2021 15:34:03 144 2,088.00 XLON xVqAwRfp6pe
Johnson Matthey Plc 30/12/2021 15:34:03 899 2,088.00 XLON xVqAwRfp6pg
Johnson Matthey Plc 30/12/2021 15:34:03 11 2,088.00 XLON xVqAwRfp6pi
Johnson Matthey Plc 30/12/2021 15:33:48 98 2,088.00 XLON xVqAwRfp6$O
Johnson Matthey Plc 30/12/2021 15:33:48 82 2,088.00 XLON xVqAwRfp6$Q
Johnson Matthey Plc 30/12/2021 15:33:11 121 2,087.00 XLON xVqAwRfp69d
Johnson Matthey Plc 30/12/2021 15:33:11 59 2,087.00 XLON xVqAwRfp69f
Johnson Matthey Plc 30/12/2021 15:32:14 71 2,087.00 XLON xVqAwRfp6Qv
Johnson Matthey Plc 30/12/2021 15:31:03 323 2,087.00 XLON xVqAwRfp7oC
Johnson Matthey Plc 30/12/2021 15:29:43 179 2,088.00 XLON xVqAwRfp4e7
Johnson Matthey Plc 30/12/2021 15:29:05 93 2,088.00 XLON xVqAwRfp4Fa
Johnson Matthey Plc 30/12/2021 15:27:07 100 2,087.00 XLON xVqAwRfp2WC
Johnson Matthey Plc 30/12/2021 15:26:17 162 2,086.00 XLON xVqAwRfp26J
Johnson Matthey Plc 30/12/2021 15:26:09 133 2,087.00 XLON xVqAwRfp205
Johnson Matthey Plc 30/12/2021 15:26:09 149 2,087.00 XLON xVqAwRfp207
Johnson Matthey Plc 30/12/2021 15:26:09 11 2,087.00 XLON xVqAwRfp209
Johnson Matthey Plc 30/12/2021 15:26:04 84 2,088.00 XLON xVqAwRfp2D@
Johnson Matthey Plc 30/12/2021 15:26:03 137 2,090.00 XLON xVqAwRfp2DH
Johnson Matthey Plc 30/12/2021 15:26:03 78 2,090.00 XLON xVqAwRfp2DJ
Johnson Matthey Plc 30/12/2021 15:26:03 180 2,090.00 XLON xVqAwRfp2DL
Johnson Matthey Plc 30/12/2021 15:26:03 131 2,090.00 XLON xVqAwRfp2DF
Johnson Matthey Plc 30/12/2021 15:26:03 5,388 2,090.00 XLON xVqAwRfp2DR
Johnson Matthey Plc 30/12/2021 15:26:03 4 2,090.00 XLON xVqAwRfp2DT
Johnson Matthey Plc 30/12/2021 15:26:03 116 2,090.00 XLON xVqAwRfp2CZ
Johnson Matthey Plc 30/12/2021 15:26:03 150 2,090.00 XLON xVqAwRfp2Cb
Johnson Matthey Plc 30/12/2021 15:26:03 69 2,090.00 XLON xVqAwRfp2Cd
Johnson Matthey Plc 30/12/2021 15:26:03 89 2,090.00 XLON xVqAwRfp2Cl
Johnson Matthey Plc 30/12/2021 15:26:03 150 2,090.00 XLON xVqAwRfp2Cn
Johnson Matthey Plc 30/12/2021 15:26:03 180 2,090.00 XLON xVqAwRfp2Cp
Johnson Matthey Plc 30/12/2021 15:26:03 140 2,089.00 XLON xVqAwRfp2Cv
Johnson Matthey Plc 30/12/2021 15:26:03 72 2,090.00 XLON xVqAwRfp2Cx
Johnson Matthey Plc 30/12/2021 15:25:58 59 2,090.00 XLON xVqAwRfp29O
Johnson Matthey Plc 30/12/2021 15:25:57 137 2,090.00 XLON xVqAwRfp28Y
Johnson Matthey Plc 30/12/2021 15:25:49 153 2,089.00 XLON xVqAwRfp2IX
Johnson Matthey Plc 30/12/2021 15:25:47 175 2,089.00 XLON xVqAwRfp2S4
Johnson Matthey Plc 30/12/2021 15:25:45 78 2,089.00 XLON xVqAwRfp2Ug
Johnson Matthey Plc 30/12/2021 15:25:45 148 2,089.00 XLON xVqAwRfp2Ui
Johnson Matthey Plc 30/12/2021 15:25:45 33 2,089.00 XLON xVqAwRfp2Uz
Johnson Matthey Plc 30/12/2021 15:25:45 211 2,089.00 XLON xVqAwRfp2U$
Johnson Matthey Plc 30/12/2021 15:25:42 136 2,088.00 XLON xVqAwRfp2RX
Johnson Matthey Plc 30/12/2021 15:25:42 62 2,088.00 XLON xVqAwRfp2Rv
Johnson Matthey Plc 30/12/2021 15:25:42 71 2,088.00 XLON xVqAwRfp2R$
Johnson Matthey Plc 30/12/2021 15:25:36 82 2,087.00 XLON xVqAwRfp3ak
Johnson Matthey Plc 30/12/2021 15:25:36 159 2,087.00 XLON xVqAwRfp3am
Johnson Matthey Plc 30/12/2021 15:25:36 42 2,087.00 XLON xVqAwRfp3ao
Johnson Matthey Plc 30/12/2021 15:25:36 41 2,087.00 XLON xVqAwRfp3aq
Johnson Matthey Plc 30/12/2021 15:25:36 102 2,087.00 XLON xVqAwRfp3as
Johnson Matthey Plc 30/12/2021 15:25:05 45 2,086.00 XLON xVqAwRfp3r2
Johnson Matthey Plc 30/12/2021 15:25:05 27 2,086.00 XLON xVqAwRfp3r4
Johnson Matthey Plc 30/12/2021 15:24:30 287 2,084.00 XLON xVqAwRfp3Hj
Johnson Matthey Plc 30/12/2021 15:21:03 64 2,085.00 XLON xVqAwRfp1Yt
Johnson Matthey Plc 30/12/2021 15:21:03 259 2,085.00 XLON xVqAwRfp1Yv
Johnson Matthey Plc 30/12/2021 15:20:38 100 2,086.00 XLON xVqAwRfp1sC
Johnson Matthey Plc 30/12/2021 15:19:31 59 2,085.00 XLON xVqAwRfp1Gw
Johnson Matthey Plc 30/12/2021 15:19:25 10 2,086.00 XLON xVqAwRfp1To
Johnson Matthey Plc 30/12/2021 15:19:25 66 2,086.00 XLON xVqAwRfp1Tq
Johnson Matthey Plc 30/12/2021 15:19:25 366 2,086.00 XLON xVqAwRfp1Ts
Johnson Matthey Plc 30/12/2021 15:19:25 72 2,086.00 XLON xVqAwRfp1Tu
Johnson Matthey Plc 30/12/2021 15:19:25 175 2,086.00 XLON xVqAwRfp1Tw
Johnson Matthey Plc 30/12/2021 15:19:25 472 2,086.00 XLON xVqAwRfp1Ty
Johnson Matthey Plc 30/12/2021 15:19:25 126 2,086.00 XLON xVqAwRfp1T@
Johnson Matthey Plc 30/12/2021 15:19:25 179 2,086.00 XLON xVqAwRfp1T0
Johnson Matthey Plc 30/12/2021 15:19:24 228 2,084.00 XLON xVqAwRfp1TO
Johnson Matthey Plc 30/12/2021 15:19:24 170 2,084.00 XLON xVqAwRfp1TM
Johnson Matthey Plc 30/12/2021 15:19:24 11 2,084.00 XLON xVqAwRfp1Sk
Johnson Matthey Plc 30/12/2021 15:19:24 72 2,084.00 XLON xVqAwRfp1Sm
Johnson Matthey Plc 30/12/2021 15:19:24 55 2,084.00 XLON xVqAwRfp1So
Johnson Matthey Plc 30/12/2021 15:19:24 140 2,082.00 XLON xVqAwRfp1Sw
Johnson Matthey Plc 30/12/2021 15:19:24 323 2,083.00 XLON xVqAwRfp1S4
Johnson Matthey Plc 30/12/2021 15:14:04 323 2,084.00 XLON xVqAwRfpCbD
Johnson Matthey Plc 30/12/2021 15:13:26 247 2,085.00 XLON xVqAwRfpCwS
Johnson Matthey Plc 30/12/2021 15:13:24 176 2,085.00 XLON xVqAwRfpC5A
Johnson Matthey Plc 30/12/2021 15:13:05 41 2,085.00 XLON xVqAwRfpCDw
Johnson Matthey Plc 30/12/2021 15:13:05 86 2,085.00 XLON xVqAwRfpCD0
Johnson Matthey Plc 30/12/2021 15:13:05 58 2,085.00 XLON xVqAwRfpCDD
Johnson Matthey Plc 30/12/2021 15:13:05 265 2,085.00 XLON xVqAwRfpCDF
Johnson Matthey Plc 30/12/2021 15:12:48 100 2,085.00 XLON xVqAwRfpCL3
Johnson Matthey Plc 30/12/2021 15:12:22 492 2,085.00 XLON xVqAwRfpCOb
Johnson Matthey Plc 30/12/2021 15:12:22 55 2,085.00 XLON xVqAwRfpCOd
Johnson Matthey Plc 30/12/2021 15:12:20 170 2,086.00 XLON xVqAwRfpCRy
Johnson Matthey Plc 30/12/2021 15:11:57 12 2,086.00 XLON xVqAwRfpDZy
Johnson Matthey Plc 30/12/2021 15:11:57 188 2,086.00 XLON xVqAwRfpDZ6
Johnson Matthey Plc 30/12/2021 15:11:57 200 2,086.00 XLON xVqAwRfpDZS
Johnson Matthey Plc 30/12/2021 15:11:57 76 2,086.00 XLON xVqAwRfpDZU
Johnson Matthey Plc 30/12/2021 15:11:57 176 2,086.00 XLON xVqAwRfpDYW
Johnson Matthey Plc 30/12/2021 15:11:57 70 2,086.00 XLON xVqAwRfpDYh
Johnson Matthey Plc 30/12/2021 15:11:57 250 2,086.00 XLON xVqAwRfpDYj
Johnson Matthey Plc 30/12/2021 15:11:57 250 2,086.00 XLON xVqAwRfpDYl
Johnson Matthey Plc 30/12/2021 15:11:57 48 2,086.00 XLON xVqAwRfpDYn
Johnson Matthey Plc 30/12/2021 15:11:57 175 2,085.00 XLON xVqAwRfpDYD
Johnson Matthey Plc 30/12/2021 15:11:03 100 2,085.00 XLON xVqAwRfpDvj
Johnson Matthey Plc 30/12/2021 15:10:35 126 2,085.00 XLON xVqAwRfpD2b
Johnson Matthey Plc 30/12/2021 15:10:35 22 2,085.00 XLON xVqAwRfpD2d
Johnson Matthey Plc 30/12/2021 15:10:35 123 2,085.00 XLON xVqAwRfpD2f
Johnson Matthey Plc 30/12/2021 15:10:35 33 2,085.00 XLON xVqAwRfpD2t
Johnson Matthey Plc 30/12/2021 15:10:35 201 2,085.00 XLON xVqAwRfpD2v
Johnson Matthey Plc 30/12/2021 15:10:35 125 2,085.00 XLON xVqAwRfpD2x
Johnson Matthey Plc 30/12/2021 15:10:35 100 2,085.00 XLON xVqAwRfpD2z
Johnson Matthey Plc 30/12/2021 15:10:35 323 2,084.00 XLON xVqAwRfpD29
Johnson Matthey Plc 30/12/2021 15:06:13 168 2,085.00 XLON xVqAwRfpBrb
Johnson Matthey Plc 30/12/2021 15:06:13 170 2,085.00 XLON xVqAwRfpBrj
Johnson Matthey Plc 30/12/2021 15:06:13 171 2,085.00 XLON xVqAwRfpBrx
Johnson Matthey Plc 30/12/2021 15:06:13 173 2,085.00 XLON xVqAwRfpBr6
Johnson Matthey Plc 30/12/2021 15:06:12 15 2,085.00 XLON xVqAwRfpBrQ
Johnson Matthey Plc 30/12/2021 15:06:12 59 2,085.00 XLON xVqAwRfpBrS
Johnson Matthey Plc 30/12/2021 15:06:06 71 2,083.00 XLON xVqAwRfpBnt
Johnson Matthey Plc 30/12/2021 15:06:06 22 2,083.00 XLON xVqAwRfpBnz
Johnson Matthey Plc 30/12/2021 15:06:06 164 2,083.00 XLON xVqAwRfpBn$
Johnson Matthey Plc 30/12/2021 15:06:06 76 2,083.00 XLON xVqAwRfpBn9
Johnson Matthey Plc 30/12/2021 15:06:06 18 2,083.00 XLON xVqAwRfpBnE
Johnson Matthey Plc 30/12/2021 15:06:06 75 2,083.00 XLON xVqAwRfpBnG
Johnson Matthey Plc 30/12/2021 15:06:06 104 2,083.00 XLON xVqAwRfpBnI
Johnson Matthey Plc 30/12/2021 15:06:03 169 2,082.00 XLON xVqAwRfpByX
Johnson Matthey Plc 30/12/2021 15:06:03 323 2,081.00 XLON xVqAwRfpBya
Johnson Matthey Plc 30/12/2021 15:04:12 76 2,081.00 XLON xVqAwRfp8f2
Johnson Matthey Plc 30/12/2021 15:04:12 212 2,081.00 XLON xVqAwRfp8f4
Johnson Matthey Plc 30/12/2021 15:03:10 311 2,081.00 XLON xVqAwRfp81v
Johnson Matthey Plc 30/12/2021 15:03:10 12 2,081.00 XLON xVqAwRfp81x
Johnson Matthey Plc 30/12/2021 15:03:05 105 2,081.00 XLON xVqAwRfp83D
Johnson Matthey Plc 30/12/2021 15:02:05 164 2,082.00 XLON xVqAwRfp9bm
Johnson Matthey Plc 30/12/2021 15:02:00 165 2,082.00 XLON xVqAwRfp9d9
Johnson Matthey Plc 30/12/2021 15:02:00 323 2,081.00 XLON xVqAwRfp9dG
Johnson Matthey Plc 30/12/2021 15:00:13 45 2,081.00 XLON xVqAwRfp9E8
Johnson Matthey Plc 30/12/2021 15:00:13 59 2,081.00 XLON xVqAwRfp9EA
Johnson Matthey Plc 30/12/2021 15:00:06 169 2,082.00 XLON xVqAwRfp9A8
Johnson Matthey Plc 30/12/2021 15:00:06 168 2,082.00 XLON xVqAwRfp9AO
Johnson Matthey Plc 30/12/2021 15:00:06 163 2,082.00 XLON xVqAwRfp9AU
Johnson Matthey Plc 30/12/2021 14:59:59 67 2,081.00 XLON xVqAwRfisX8
Johnson Matthey Plc 30/12/2021 14:59:42 65 2,081.00 XLON xVqAwRfise1
Johnson Matthey Plc 30/12/2021 14:59:04 49 2,081.00 XLON xVqAwRfisy4
Johnson Matthey Plc 30/12/2021 14:59:04 51 2,081.00 XLON xVqAwRfisy8
Johnson Matthey Plc 30/12/2021 14:59:03 87 2,082.00 XLON xVqAwRfis$X
Johnson Matthey Plc 30/12/2021 14:59:03 14 2,082.00 XLON xVqAwRfis$Z
Johnson Matthey Plc 30/12/2021 14:59:03 1,338 2,081.00 XLON xVqAwRfis$m
Johnson Matthey Plc 30/12/2021 14:59:03 1,293 2,081.00 XLON xVqAwRfis$o
Johnson Matthey Plc 30/12/2021 14:59:03 1 2,081.00 XLON xVqAwRfis$q
Johnson Matthey Plc 30/12/2021 14:56:32 21 2,081.00 XLON xVqAwRfito7
Johnson Matthey Plc 30/12/2021 14:56:32 29 2,081.00 XLON xVqAwRfitzd
Johnson Matthey Plc 30/12/2021 14:56:32 235 2,081.00 XLON xVqAwRfitzf
Johnson Matthey Plc 30/12/2021 14:56:32 160 2,081.00 XLON xVqAwRfitzh
Johnson Matthey Plc 30/12/2021 14:56:32 47 2,081.00 XLON xVqAwRfitzj
Johnson Matthey Plc 30/12/2021 14:56:32 79 2,081.00 XLON xVqAwRfitzl
Johnson Matthey Plc 30/12/2021 14:56:32 109 2,080.00 XLON xVqAwRfitzo
Johnson Matthey Plc 30/12/2021 14:56:32 214 2,080.00 XLON xVqAwRfitzq
Johnson Matthey Plc 30/12/2021 14:54:39 272 2,081.00 XLON xVqAwRfiqde
Johnson Matthey Plc 30/12/2021 14:54:39 51 2,081.00 XLON xVqAwRfiqdg
Johnson Matthey Plc 30/12/2021 14:54:05 84 2,083.00 XLON xVqAwRfiqeR
Johnson Matthey Plc 30/12/2021 14:54:05 174 2,084.00 XLON xVqAwRfiqeS
Johnson Matthey Plc 30/12/2021 14:54:03 140 2,084.00 XLON xVqAwRfiqh0
Johnson Matthey Plc 30/12/2021 14:54:03 54 2,086.00 XLON xVqAwRfiqh2
Johnson Matthey Plc 30/12/2021 14:54:03 20 2,086.00 XLON xVqAwRfiqh4
Johnson Matthey Plc 30/12/2021 14:54:03 73 2,086.00 XLON xVqAwRfiqhC
Johnson Matthey Plc 30/12/2021 14:54:02 94 2,086.00 XLON xVqAwRfiqhI
Johnson Matthey Plc 30/12/2021 14:54:02 14 2,085.00 XLON xVqAwRfiqhM
Johnson Matthey Plc 30/12/2021 14:54:02 6 2,086.00 XLON xVqAwRfiqhK
Johnson Matthey Plc 30/12/2021 14:54:02 91 2,086.00 XLON xVqAwRfiqhS
Johnson Matthey Plc 30/12/2021 14:54:02 12 2,086.00 XLON xVqAwRfiqhU
Johnson Matthey Plc 30/12/2021 14:54:02 52 2,086.00 XLON xVqAwRfiqgf
Johnson Matthey Plc 30/12/2021 14:54:02 212 2,086.00 XLON xVqAwRfiqgh
Johnson Matthey Plc 30/12/2021 14:54:02 31 2,085.00 XLON xVqAwRfiqgj
Johnson Matthey Plc 30/12/2021 14:54:02 75 2,086.00 XLON xVqAwRfiqgr
Johnson Matthey Plc 30/12/2021 14:54:02 77 2,086.00 XLON xVqAwRfiqgt
Johnson Matthey Plc 30/12/2021 14:54:02 100 2,086.00 XLON xVqAwRfiqgv
Johnson Matthey Plc 30/12/2021 14:54:02 63 2,085.00 XLON xVqAwRfiqgx
Johnson Matthey Plc 30/12/2021 14:54:02 67 2,086.00 XLON xVqAwRfiqg1
Johnson Matthey Plc 30/12/2021 14:54:02 323 2,085.00 XLON xVqAwRfiqg4
Johnson Matthey Plc 30/12/2021 14:53:53 171 2,086.00 XLON xVqAwRfiqnt
Johnson Matthey Plc 30/12/2021 14:52:03 170 2,085.00 XLON xVqAwRfiqP8
Johnson Matthey Plc 30/12/2021 14:52:03 8 2,085.00 XLON xVqAwRfiqPL
Johnson Matthey Plc 30/12/2021 14:52:03 315 2,085.00 XLON xVqAwRfiqPN
Johnson Matthey Plc 30/12/2021 14:51:03 90 2,086.00 XLON xVqAwRfirod
Johnson Matthey Plc 30/12/2021 14:51:03 100 2,086.00 XLON xVqAwRfirof
Johnson Matthey Plc 30/12/2021 14:51:03 140 2,085.00 XLON xVqAwRfiros
Johnson Matthey Plc 30/12/2021 14:51:03 72 2,086.00 XLON xVqAwRfirow
Johnson Matthey Plc 30/12/2021 14:51:03 251 2,086.00 XLON xVqAwRfiro@
Johnson Matthey Plc 30/12/2021 14:50:16 87 2,086.00 XLON xVqAwRfirLd
Johnson Matthey Plc 30/12/2021 14:50:16 55 2,086.00 XLON xVqAwRfirLf
Johnson Matthey Plc 30/12/2021 14:50:16 82 2,086.00 XLON xVqAwRfirLh
Johnson Matthey Plc 30/12/2021 14:50:16 414 2,086.00 XLON xVqAwRfirLn
Johnson Matthey Plc 30/12/2021 14:50:15 178 2,086.00 XLON xVqAwRfirK7
Johnson Matthey Plc 30/12/2021 14:50:15 241 2,086.00 XLON xVqAwRfirK9
Johnson Matthey Plc 30/12/2021 14:50:15 61 2,086.00 XLON xVqAwRfirKB
Johnson Matthey Plc 30/12/2021 14:50:15 86 2,086.00 XLON xVqAwRfirKD
Johnson Matthey Plc 30/12/2021 14:50:15 33 2,086.00 XLON xVqAwRfirKF
Johnson Matthey Plc 30/12/2021 14:50:14 174 2,085.00 XLON xVqAwRfirKL
Johnson Matthey Plc 30/12/2021 14:50:10 59 2,085.00 XLON xVqAwRfirHX
Johnson Matthey Plc 30/12/2021 14:50:09 19 2,085.00 XLON xVqAwRfirHt
Johnson Matthey Plc 30/12/2021 14:50:09 50 2,085.00 XLON xVqAwRfirHv
Johnson Matthey Plc 30/12/2021 14:50:09 233 2,085.00 XLON xVqAwRfirH9
Johnson Matthey Plc 30/12/2021 14:50:09 4 2,085.00 XLON xVqAwRfirHL
Johnson Matthey Plc 30/12/2021 14:50:09 227 2,085.00 XLON xVqAwRfirHN
Johnson Matthey Plc 30/12/2021 14:48:06 176 2,084.00 XLON xVqAwRfioFq
Johnson Matthey Plc 30/12/2021 14:48:06 1,131 2,083.00 XLON xVqAwRfioF4
Johnson Matthey Plc 30/12/2021 14:48:06 46 2,083.00 XLON xVqAwRfioF6
Johnson Matthey Plc 30/12/2021 14:48:06 355 2,083.00 XLON xVqAwRfioFF
Johnson Matthey Plc 30/12/2021 14:46:11 430 2,084.00 XLON xVqAwRfip$l
Johnson Matthey Plc 30/12/2021 14:46:11 547 2,084.00 XLON xVqAwRfip$o
Johnson Matthey Plc 30/12/2021 14:46:08 65 2,085.00 XLON xVqAwRfipus
Johnson Matthey Plc 30/12/2021 14:46:06 76 2,085.00 XLON xVqAwRfipx4
Johnson Matthey Plc 30/12/2021 14:46:06 171 2,085.00 XLON xVqAwRfipwd
Johnson Matthey Plc 30/12/2021 14:46:06 24 2,085.00 XLON xVqAwRfipwf
Johnson Matthey Plc 30/12/2021 14:46:05 76 2,085.00 XLON xVqAwRfipws
Johnson Matthey Plc 30/12/2021 14:46:05 41 2,085.00 XLON xVqAwRfipwI
Johnson Matthey Plc 30/12/2021 14:46:05 79 2,085.00 XLON xVqAwRfipwK
Johnson Matthey Plc 30/12/2021 14:46:05 47 2,085.00 XLON xVqAwRfipwM
Johnson Matthey Plc 30/12/2021 14:46:05 53 2,084.00 XLON xVqAwRfip5h
Johnson Matthey Plc 30/12/2021 14:46:04 27 2,084.00 XLON xVqAwRfip5o
Johnson Matthey Plc 30/12/2021 14:46:04 108 2,084.00 XLON xVqAwRfip5q
Johnson Matthey Plc 30/12/2021 14:46:04 61 2,084.00 XLON xVqAwRfip5G
Johnson Matthey Plc 30/12/2021 14:46:04 28 2,084.00 XLON xVqAwRfip5I
Johnson Matthey Plc 30/12/2021 14:45:49 61 2,084.00 XLON xVqAwRfip34
Johnson Matthey Plc 30/12/2021 14:45:20 175 2,082.00 XLON xVqAwRfipG6
Johnson Matthey Plc 30/12/2021 14:45:19 253 2,081.00 XLON xVqAwRfipJO
Johnson Matthey Plc 30/12/2021 14:45:19 250 2,081.00 XLON xVqAwRfipJU
Johnson Matthey Plc 30/12/2021 14:45:19 100 2,081.00 XLON xVqAwRfipIW
Johnson Matthey Plc 30/12/2021 14:45:19 73 2,081.00 XLON xVqAwRfipIc
Johnson Matthey Plc 30/12/2021 14:45:19 100 2,081.00 XLON xVqAwRfipIe
Johnson Matthey Plc 30/12/2021 14:45:19 100 2,081.00 XLON xVqAwRfipIg
Johnson Matthey Plc 30/12/2021 14:41:43 323 2,079.00 XLON xVqAwRfinrQ
Johnson Matthey Plc 30/12/2021 12:22:46 388 2,070.00 XLON xVqAwRfiR21
Johnson Matthey Plc 30/12/2021 12:22:46 27 2,070.00 XLON xVqAwRfiR23
Johnson Matthey Plc 30/12/2021 12:19:35 92 2,070.00 XLON xVqAwRfiOyk
Johnson Matthey Plc 30/12/2021 12:19:35 626 2,070.00 XLON xVqAwRfiOym
Johnson Matthey Plc 30/12/2021 12:19:35 116 2,070.00 XLON xVqAwRfiOyo
Johnson Matthey Plc 30/12/2021 12:19:35 72 2,070.00 XLON xVqAwRfiOyq
Johnson Matthey Plc 30/12/2021 12:19:35 55 2,070.00 XLON xVqAwRfiOyu
Johnson Matthey Plc 30/12/2021 12:19:35 289 2,069.00 XLON xVqAwRfiOy7
Johnson Matthey Plc 30/12/2021 12:18:22 410 2,070.00 XLON xVqAwRfiOK5
Johnson Matthey Plc 30/12/2021 12:18:22 55 2,070.00 XLON xVqAwRfiOK7
Johnson Matthey Plc 30/12/2021 12:18:22 100 2,070.00 XLON xVqAwRfiOK9
Johnson Matthey Plc 30/12/2021 12:08:52 196 2,069.00 XLON xVqAwRfi7@5
Johnson Matthey Plc 30/12/2021 12:08:33 448 2,070.00 XLON xVqAwRfi70Z
Johnson Matthey Plc 30/12/2021 12:07:45 160 2,070.00 XLON xVqAwRfi7Js
Johnson Matthey Plc 30/12/2021 12:07:45 180 2,070.00 XLON xVqAwRfi7Ju
Johnson Matthey Plc 30/12/2021 12:07:45 42 2,070.00 XLON xVqAwRfi7Jw
Johnson Matthey Plc 30/12/2021 12:07:45 30 2,070.00 XLON xVqAwRfi7J3
Johnson Matthey Plc 30/12/2021 12:07:45 35 2,070.00 XLON xVqAwRfi7J5
Johnson Matthey Plc 30/12/2021 12:07:45 65 2,070.00 XLON xVqAwRfi7JE
Johnson Matthey Plc 30/12/2021 12:07:45 69 2,069.00 XLON xVqAwRfi7JM
Johnson Matthey Plc 30/12/2021 12:07:45 213 2,069.00 XLON xVqAwRfi7JO
Johnson Matthey Plc 30/12/2021 12:03:08 400 2,068.00 XLON xVqAwRfi5oS
Johnson Matthey Plc 30/12/2021 12:02:12 72 2,067.00 XLON xVqAwRfi5FR
Johnson Matthey Plc 30/12/2021 12:01:55 9 2,067.00 XLON xVqAwRfi5Gz
Johnson Matthey Plc 30/12/2021 12:01:55 90 2,067.00 XLON xVqAwRfi5G$
Johnson Matthey Plc 30/12/2021 12:01:55 330 2,067.00 XLON xVqAwRfi5G1
Johnson Matthey Plc 30/12/2021 12:01:55 95 2,068.00 XLON xVqAwRfi5G4
Johnson Matthey Plc 30/12/2021 12:01:55 165 2,068.00 XLON xVqAwRfi5G6
Johnson Matthey Plc 30/12/2021 12:01:55 96 2,068.00 XLON xVqAwRfi5GA
Johnson Matthey Plc 30/12/2021 12:00:59 72 2,068.00 XLON xVqAwRfi2Wk
Johnson Matthey Plc 30/12/2021 11:58:51 96 2,067.00 XLON xVqAwRfi2MT
Johnson Matthey Plc 30/12/2021 11:58:22 112 2,068.00 XLON xVqAwRfi2SG
Johnson Matthey Plc 30/12/2021 11:58:22 73 2,069.00 XLON xVqAwRfi2SI
Johnson Matthey Plc 30/12/2021 11:57:16 152 2,069.00 XLON xVqAwRfi3lu
Johnson Matthey Plc 30/12/2021 11:57:12 424 2,070.00 XLON xVqAwRfi3f1
Johnson Matthey Plc 30/12/2021 11:13:50 80 2,070.00 XLON xVqAwRfjtWE
Johnson Matthey Plc 30/12/2021 11:13:50 239 2,070.00 XLON xVqAwRfjtWM
Johnson Matthey Plc 30/12/2021 11:12:20 139 2,070.00 XLON xVqAwRfjt$J
Johnson Matthey Plc 30/12/2021 10:56:07 97 2,068.00 XLON xVqAwRfjmgf
Johnson Matthey Plc 30/12/2021 10:56:07 224 2,069.00 XLON xVqAwRfjmgm
Johnson Matthey Plc 30/12/2021 10:56:07 83 2,070.00 XLON xVqAwRfjmgq
Johnson Matthey Plc 30/12/2021 10:51:29 1,727 2,070.00 XLON xVqAwRfjnNQ
Johnson Matthey Plc 30/12/2021 10:51:29 74 2,070.00 XLON xVqAwRfjnMc
Johnson Matthey Plc 30/12/2021 10:51:29 54 2,070.00 XLON xVqAwRfjnMw
Johnson Matthey Plc 30/12/2021 10:51:29 122 2,070.00 XLON xVqAwRfjnM@
Johnson Matthey Plc 30/12/2021 10:50:23 48 2,070.00 XLON xVqAwRfj@eM
Johnson Matthey Plc 30/12/2021 10:50:23 49 2,070.00 XLON xVqAwRfj@eO
Johnson Matthey Plc 30/12/2021 10:50:23 72 2,070.00 XLON xVqAwRfj@eU
Johnson Matthey Plc 30/12/2021 10:35:15 102 2,070.00 XLON xVqAwRfjxa0
Johnson Matthey Plc 30/12/2021 10:35:15 6 2,070.00 XLON xVqAwRfjxa2
Johnson Matthey Plc 30/12/2021 10:33:52 157 2,070.00 XLON xVqAwRfjxv6
Johnson Matthey Plc 30/12/2021 10:29:27 71 2,069.00 XLON xVqAwRfjvdq
Johnson Matthey Plc 30/12/2021 10:29:01 120 2,069.00 XLON xVqAwRfjvtv
Johnson Matthey Plc 30/12/2021 10:28:15 278 2,070.00 XLON xVqAwRfjv7m
Johnson Matthey Plc 30/12/2021 10:25:07 80 2,069.00 XLON xVqAwRfjcBd
Johnson Matthey Plc 30/12/2021 10:20:01 111 2,069.00 XLON xVqAwRfjaTA
Johnson Matthey Plc 30/12/2021 10:19:27 143 2,069.00 XLON xVqAwRfjbaT
Johnson Matthey Plc 30/12/2021 10:19:27 317 2,070.00 XLON xVqAwRfjbaV
Johnson Matthey Plc 30/12/2021 10:11:05 72 2,069.00 XLON xVqAwRfjZLG
Johnson Matthey Plc 30/12/2021 10:10:48 75 2,070.00 XLON xVqAwRfjZJx
Johnson Matthey Plc 30/12/2021 10:10:48 96 2,070.00 XLON xVqAwRfjZJ1
Johnson Matthey Plc 30/12/2021 10:10:48 27 2,070.00 XLON xVqAwRfjZJ3
Johnson Matthey Plc 30/12/2021 10:08:26 105 2,068.00 XLON xVqAwRfjWDd
Johnson Matthey Plc 30/12/2021 10:08:23 140 2,069.00 XLON xVqAwRfjWC$
Johnson Matthey Plc 30/12/2021 10:08:23 324 2,070.00 XLON xVqAwRfjWCF
Johnson Matthey Plc 30/12/2021 10:01:11 341 2,070.00 XLON xVqAwRfjkJz
Johnson Matthey Plc 30/12/2021 09:52:40 148 2,067.00 XLON xVqAwRfjj2b
Johnson Matthey Plc 30/12/2021 09:52:40 15 2,067.00 XLON xVqAwRfjj2f
Johnson Matthey Plc 30/12/2021 09:51:14 72 2,065.00 XLON xVqAwRfjgd@
Johnson Matthey Plc 30/12/2021 09:51:08 54 2,065.00 XLON xVqAwRfjgXM
Johnson Matthey Plc 30/12/2021 09:50:17 168 2,065.00 XLON xVqAwRfjgzi
Johnson Matthey Plc 30/12/2021 09:50:17 70 2,065.00 XLON xVqAwRfjgzk
Johnson Matthey Plc 30/12/2021 09:50:17 100 2,065.00 XLON xVqAwRfjgzm
Johnson Matthey Plc 30/12/2021 09:50:15 200 2,065.00 XLON xVqAwRfjg@r
Johnson Matthey Plc 30/12/2021 09:50:15 198 2,065.00 XLON xVqAwRfjg@F
Johnson Matthey Plc 30/12/2021 09:50:15 262 2,065.00 XLON xVqAwRfjg@K
Johnson Matthey Plc 30/12/2021 09:50:15 314 2,065.00 XLON xVqAwRfjg@V
Johnson Matthey Plc 30/12/2021 09:50:15 201 2,065.00 XLON xVqAwRfjgvj
Johnson Matthey Plc 30/12/2021 09:50:15 100 2,065.00 XLON xVqAwRfjgvl
Johnson Matthey Plc 30/12/2021 09:50:15 10 2,064.00 XLON xVqAwRfjgvN
Johnson Matthey Plc 30/12/2021 09:50:15 87 2,064.00 XLON xVqAwRfjgvP
Johnson Matthey Plc 30/12/2021 09:50:15 100 2,064.00 XLON xVqAwRfjgvR
Johnson Matthey Plc 30/12/2021 09:50:15 116 2,063.00 XLON xVqAwRfjguZ
Johnson Matthey Plc 30/12/2021 09:50:15 82 2,063.00 XLON xVqAwRfjgub
Johnson Matthey Plc 30/12/2021 09:44:05 105 2,064.00 XLON xVqAwRfje@z
Johnson Matthey Plc 30/12/2021 09:44:05 203 2,064.00 XLON xVqAwRfje@C
Johnson Matthey Plc 30/12/2021 09:44:03 81 2,064.00 XLON xVqAwRfjeuV
Johnson Matthey Plc 30/12/2021 09:44:03 183 2,063.00 XLON xVqAwRfjexe
Johnson Matthey Plc 30/12/2021 09:44:03 26 2,063.00 XLON xVqAwRfjexl
Johnson Matthey Plc 30/12/2021 09:41:16 206 2,064.00 XLON xVqAwRfjf$w
Johnson Matthey Plc 30/12/2021 09:41:16 45 2,064.00 XLON xVqAwRfjf$6
Johnson Matthey Plc 30/12/2021 09:41:16 125 2,064.00 XLON xVqAwRfjf$F
Johnson Matthey Plc 30/12/2021 09:41:16 28 2,064.00 XLON xVqAwRfjf$H
Johnson Matthey Plc 30/12/2021 09:41:05 52 2,065.00 XLON xVqAwRfjf4L
Johnson Matthey Plc 30/12/2021 09:41:05 24 2,065.00 XLON xVqAwRfjf4P
Johnson Matthey Plc 30/12/2021 09:41:04 91 2,065.00 XLON xVqAwRfjf7Y
Johnson Matthey Plc 30/12/2021 09:41:04 79 2,065.00 XLON xVqAwRfjf7o
Johnson Matthey Plc 30/12/2021 09:40:20 35 2,065.00 XLON xVqAwRfjfL5
Johnson Matthey Plc 30/12/2021 09:40:20 146 2,065.00 XLON xVqAwRfjfL7
Johnson Matthey Plc 30/12/2021 09:40:20 100 2,065.00 XLON xVqAwRfjfL9
Johnson Matthey Plc 30/12/2021 09:38:23 64 2,065.00 XLON xVqAwRfjMxd
Johnson Matthey Plc 30/12/2021 09:38:23 91 2,065.00 XLON xVqAwRfjMxm
Johnson Matthey Plc 30/12/2021 09:38:23 107 2,065.00 XLON xVqAwRfjMxo
Johnson Matthey Plc 30/12/2021 09:36:04 213 2,066.00 XLON xVqAwRfjNr8
Johnson Matthey Plc 30/12/2021 09:35:24 253 2,066.00 XLON xVqAwRfjN6Z
Johnson Matthey Plc 30/12/2021 09:35:24 200 2,066.00 XLON xVqAwRfjN6b
Johnson Matthey Plc 30/12/2021 09:34:30 185 2,066.00 XLON xVqAwRfjNJ4
Johnson Matthey Plc 30/12/2021 09:34:30 107 2,066.00 XLON xVqAwRfjNJ6
Johnson Matthey Plc 30/12/2021 09:34:30 54 2,066.00 XLON xVqAwRfjNJM
Johnson Matthey Plc 30/12/2021 09:34:30 46 2,066.00 XLON xVqAwRfjNJO
Johnson Matthey Plc 30/12/2021 09:34:30 100 2,066.00 XLON xVqAwRfjNJQ
Johnson Matthey Plc 30/12/2021 09:34:30 133 2,065.00 XLON xVqAwRfjNIX
Johnson Matthey Plc 30/12/2021 09:34:30 26 2,065.00 XLON xVqAwRfjNIZ
Johnson Matthey Plc 30/12/2021 09:34:30 38 2,065.00 XLON xVqAwRfjNIb
Johnson Matthey Plc 30/12/2021 09:33:12 68 2,066.00 XLON xVqAwRfjKs3
Johnson Matthey Plc 30/12/2021 09:33:12 67 2,066.00 XLON xVqAwRfjKs5
Johnson Matthey Plc 30/12/2021 09:33:08 33 2,067.00 XLON xVqAwRfjKmr
Johnson Matthey Plc 30/12/2021 09:33:08 67 2,067.00 XLON xVqAwRfjKmt
Johnson Matthey Plc 30/12/2021 09:33:07 161 2,068.00 XLON xVqAwRfjKpc
Johnson Matthey Plc 30/12/2021 09:33:07 178 2,068.00 XLON xVqAwRfjKpg
Johnson Matthey Plc 30/12/2021 09:30:27 75 2,067.00 XLON xVqAwRfjL9j
Johnson Matthey Plc 30/12/2021 09:30:27 87 2,067.00 XLON xVqAwRfjL9l
Johnson Matthey Plc 30/12/2021 09:30:27 100 2,067.00 XLON xVqAwRfjL9n
Johnson Matthey Plc 30/12/2021 09:30:27 122 2,068.00 XLON xVqAwRfjL9q
Johnson Matthey Plc 30/12/2021 09:30:27 13 2,068.00 XLON xVqAwRfjL9s
Johnson Matthey Plc 30/12/2021 09:30:25 135 2,069.00 XLON xVqAwRfjL82
Johnson Matthey Plc 30/12/2021 09:30:25 196 2,070.00 XLON xVqAwRfjL84
Johnson Matthey Plc 30/12/2021 09:26:28 55 2,068.00 XLON xVqAwRfjGmY
Johnson Matthey Plc 30/12/2021 09:26:28 250 2,068.00 XLON xVqAwRfjGma
Johnson Matthey Plc 30/12/2021 09:25:34 69 2,069.00 XLON xVqAwRfjG3v
Johnson Matthey Plc 30/12/2021 09:25:10 203 2,069.00 XLON xVqAwRfjG8W
Johnson Matthey Plc 30/12/2021 09:25:10 201 2,069.00 XLON xVqAwRfjG8h
Johnson Matthey Plc 30/12/2021 09:25:10 204 2,069.00 XLON xVqAwRfjG8t
Johnson Matthey Plc 30/12/2021 09:25:10 200 2,069.00 XLON xVqAwRfjG80
Johnson Matthey Plc 30/12/2021 09:24:00 188 2,069.00 XLON xVqAwRfjHZM
Johnson Matthey Plc 30/12/2021 09:24:00 77 2,069.00 XLON xVqAwRfjHZO
Johnson Matthey Plc 30/12/2021 09:24:00 177 2,069.00 XLON xVqAwRfjHZU
Johnson Matthey Plc 30/12/2021 09:24:00 100 2,069.00 XLON xVqAwRfjHYW
Johnson Matthey Plc 30/12/2021 09:23:56 303 2,069.00 XLON xVqAwRfjHjt
Johnson Matthey Plc 30/12/2021 09:22:40 197 2,066.00 XLON xVqAwRfjH1M
Johnson Matthey Plc 30/12/2021 09:22:15 196 2,067.00 XLON xVqAwRfjHMu
Johnson Matthey Plc 30/12/2021 09:20:24 196 2,067.00 XLON xVqAwRfjUvS
Johnson Matthey Plc 30/12/2021 09:17:45 68 2,067.00 XLON xVqAwRfjVrl
Johnson Matthey Plc 30/12/2021 09:17:45 96 2,067.00 XLON xVqAwRfjVrp
Johnson Matthey Plc 30/12/2021 09:17:45 192 2,067.00 XLON xVqAwRfjVrA
Johnson Matthey Plc 30/12/2021 09:17:45 75 2,067.00 XLON xVqAwRfjVrE
Johnson Matthey Plc 30/12/2021 09:17:45 134 2,066.00 XLON xVqAwRfjVrT
Johnson Matthey Plc 30/12/2021 09:17:45 196 2,067.00 XLON xVqAwRfjVrV
Johnson Matthey Plc 30/12/2021 09:15:50 82 2,068.00 XLON xVqAwRfjVIr
Johnson Matthey Plc 30/12/2021 09:14:45 179 2,068.00 XLON xVqAwRfjSes
Johnson Matthey Plc 30/12/2021 09:14:45 100 2,068.00 XLON xVqAwRfjSeu
Johnson Matthey Plc 30/12/2021 09:13:41 100 2,068.00 XLON xVqAwRfjS2B
Johnson Matthey Plc 30/12/2021 09:13:01 25 2,067.00 XLON xVqAwRfjSNr
Johnson Matthey Plc 30/12/2021 09:13:01 34 2,067.00 XLON xVqAwRfjSNt
Johnson Matthey Plc 30/12/2021 09:12:58 167 2,069.00 XLON xVqAwRfjSNG
Johnson Matthey Plc 30/12/2021 09:12:58 55 2,069.00 XLON xVqAwRfjSNI
Johnson Matthey Plc 30/12/2021 09:12:58 100 2,069.00 XLON xVqAwRfjSNK
Johnson Matthey Plc 30/12/2021 09:12:56 3,198 2,069.00 XLON xVqAwRfjSMj
Johnson Matthey Plc 30/12/2021 09:12:56 49 2,069.00 XLON xVqAwRfjSMl
Johnson Matthey Plc 30/12/2021 09:12:56 35 2,069.00 XLON xVqAwRfjSMq
Johnson Matthey Plc 30/12/2021 09:12:56 623 2,069.00 XLON xVqAwRfjSMs
Johnson Matthey Plc 30/12/2021 09:12:56 80 2,069.00 XLON xVqAwRfjSMw
Johnson Matthey Plc 30/12/2021 09:12:56 100 2,069.00 XLON xVqAwRfjSMy
Johnson Matthey Plc 30/12/2021 09:12:56 47 2,069.00 XLON xVqAwRfjSM@
Johnson Matthey Plc 30/12/2021 09:12:56 133 2,069.00 XLON xVqAwRfjSME
Johnson Matthey Plc 30/12/2021 09:12:56 47 2,069.00 XLON xVqAwRfjSMG
Johnson Matthey Plc 30/12/2021 09:12:56 199 2,068.00 XLON xVqAwRfjSMN
Johnson Matthey Plc 30/12/2021 09:12:56 141 2,068.00 XLON xVqAwRfjSMP
Johnson Matthey Plc 30/12/2021 09:12:55 81 2,069.00 XLON xVqAwRfjSHc
Johnson Matthey Plc 30/12/2021 09:11:06 79 2,069.00 XLON xVqAwRfjTyg
Johnson Matthey Plc 30/12/2021 09:09:06 19 2,067.00 XLON xVqAwRfjTPs
Johnson Matthey Plc 30/12/2021 09:09:06 119 2,067.00 XLON xVqAwRfjTPu
Johnson Matthey Plc 30/12/2021 09:09:06 200 2,068.00 XLON xVqAwRfjTPw
Johnson Matthey Plc 30/12/2021 09:09:00 80 2,069.00 XLON xVqAwRfjTQW
Johnson Matthey Plc 30/12/2021 09:09:00 28 2,069.00 XLON xVqAwRfjTQn
Johnson Matthey Plc 30/12/2021 09:09:00 70 2,069.00 XLON xVqAwRfjTQp
Johnson Matthey Plc 30/12/2021 09:03:40 98 2,066.00 XLON xVqAwRfjRAK
Johnson Matthey Plc 30/12/2021 09:03:40 112 2,065.00 XLON xVqAwRfjRAR
Johnson Matthey Plc 30/12/2021 09:03:40 87 2,065.00 XLON xVqAwRfjRAT
Johnson Matthey Plc 30/12/2021 09:02:26 183 2,061.00 XLON xVqAwRfjOWQ
Johnson Matthey Plc 30/12/2021 09:02:26 100 2,061.00 XLON xVqAwRfjOWS
Johnson Matthey Plc 30/12/2021 09:02:26 155 2,061.00 XLON xVqAwRfjOZj
Johnson Matthey Plc 30/12/2021 09:02:26 43 2,061.00 XLON xVqAwRfjOZl
Johnson Matthey Plc 30/12/2021 09:00:57 198 2,062.00 XLON xVqAwRfjO5P
Johnson Matthey Plc 30/12/2021 08:59:29 94 2,062.00 XLON xVqAwRfjOOx
Johnson Matthey Plc 30/12/2021 08:59:29 103 2,062.00 XLON xVqAwRfjOOz
Johnson Matthey Plc 30/12/2021 08:54:20 92 2,058.00 XLON xVqAwRfj6Dg
Johnson Matthey Plc 30/12/2021 08:54:20 184 2,058.00 XLON xVqAwRfj6Dz
Johnson Matthey Plc 30/12/2021 08:54:20 100 2,058.00 XLON xVqAwRfj6D$
Johnson Matthey Plc 30/12/2021 08:53:27 81 2,058.00 XLON xVqAwRfj6VZ
Johnson Matthey Plc 30/12/2021 08:53:27 196 2,057.00 XLON xVqAwRfj6Vc
Johnson Matthey Plc 30/12/2021 08:52:53 196 2,056.00 XLON xVqAwRfj7X8
Johnson Matthey Plc 30/12/2021 08:51:26 161 2,057.00 XLON xVqAwRfj7oJ
Johnson Matthey Plc 30/12/2021 08:51:26 44 2,057.00 XLON xVqAwRfj7oL
Johnson Matthey Plc 30/12/2021 08:51:26 186 2,057.00 XLON xVqAwRfj7zb
Johnson Matthey Plc 30/12/2021 08:51:26 55 2,057.00 XLON xVqAwRfj7zd
Johnson Matthey Plc 30/12/2021 08:51:26 135 2,056.00 XLON xVqAwRfj7zl
Johnson Matthey Plc 30/12/2021 08:51:26 78 2,057.00 XLON xVqAwRfj7zn
Johnson Matthey Plc 30/12/2021 08:51:26 22 2,057.00 XLON xVqAwRfj7zp
Johnson Matthey Plc 30/12/2021 08:51:20 8 2,057.00 XLON xVqAwRfj7yV
Johnson Matthey Plc 30/12/2021 08:51:20 195 2,056.00 XLON xVqAwRfj7$q
Johnson Matthey Plc 30/12/2021 08:44:57 122 2,056.00 XLON xVqAwRfj5kk
Johnson Matthey Plc 30/12/2021 08:44:57 72 2,057.00 XLON xVqAwRfj5km
Johnson Matthey Plc 30/12/2021 08:44:55 115 2,058.00 XLON xVqAwRfj5k7
Johnson Matthey Plc 30/12/2021 08:44:55 265 2,059.00 XLON xVqAwRfj5kB
Johnson Matthey Plc 30/12/2021 08:43:33 81 2,062.00 XLON xVqAwRfj53w
Johnson Matthey Plc 30/12/2021 08:43:33 100 2,062.00 XLON xVqAwRfj53y
Johnson Matthey Plc 30/12/2021 08:43:33 18 2,062.00 XLON xVqAwRfj530
Johnson Matthey Plc 30/12/2021 08:43:33 82 2,062.00 XLON xVqAwRfj53E
Johnson Matthey Plc 30/12/2021 08:43:33 133 2,060.00 XLON xVqAwRfj53K
Johnson Matthey Plc 30/12/2021 08:43:33 195 2,061.00 XLON xVqAwRfj53M
Johnson Matthey Plc 30/12/2021 08:41:33 198 2,062.00 XLON xVqAwRfj2fr
Johnson Matthey Plc 30/12/2021 08:40:17 186 2,061.00 XLON xVqAwRfj2Fd
Johnson Matthey Plc 30/12/2021 08:40:17 100 2,061.00 XLON xVqAwRfj2Ff
Johnson Matthey Plc 30/12/2021 08:40:12 1,690 2,061.00 XLON xVqAwRfj2FU
Johnson Matthey Plc 30/12/2021 08:40:12 41 2,061.00 XLON xVqAwRfj2EW
Johnson Matthey Plc 30/12/2021 08:40:12 26 2,061.00 XLON xVqAwRfj2El
Johnson Matthey Plc 30/12/2021 08:40:12 100 2,061.00 XLON xVqAwRfj2En
Johnson Matthey Plc 30/12/2021 08:40:12 55 2,061.00 XLON xVqAwRfj2Ep
Johnson Matthey Plc 30/12/2021 08:40:07 141 2,058.00 XLON xVqAwRfj284
Johnson Matthey Plc 30/12/2021 08:38:36 73 2,057.00 XLON xVqAwRfj3uK
Johnson Matthey Plc 30/12/2021 08:38:34 27 2,056.00 XLON xVqAwRfj3wa
Johnson Matthey Plc 30/12/2021 08:38:33 102 2,056.00 XLON xVqAwRfj3wg
Johnson Matthey Plc 30/12/2021 08:38:33 146 2,056.00 XLON xVqAwRfj3wp
Johnson Matthey Plc 30/12/2021 08:38:30 206 2,055.00 XLON xVqAwRfj34v
Johnson Matthey Plc 30/12/2021 08:32:40 12 2,057.00 XLON xVqAwRfj1va
Johnson Matthey Plc 30/12/2021 08:32:40 90 2,057.00 XLON xVqAwRfj1vc
Johnson Matthey Plc 30/12/2021 08:32:40 100 2,057.00 XLON xVqAwRfj1ve
Johnson Matthey Plc 30/12/2021 08:31:57 151 2,057.00 XLON xVqAwRfj1Mg
Johnson Matthey Plc 30/12/2021 08:31:57 84 2,057.00 XLON xVqAwRfj1Mi
Johnson Matthey Plc 30/12/2021 08:31:57 90 2,057.00 XLON xVqAwRfj1Mk
Johnson Matthey Plc 30/12/2021 08:31:57 100 2,057.00 XLON xVqAwRfj1Mm
Johnson Matthey Plc 30/12/2021 08:31:57 195 2,056.00 XLON xVqAwRfj1Mu
Johnson Matthey Plc 30/12/2021 08:29:26 306 2,057.00 XLON xVqAwRfjEwK
Johnson Matthey Plc 30/12/2021 08:29:05 70 2,058.00 XLON xVqAwRfjEEF
Johnson Matthey Plc 30/12/2021 08:29:05 90 2,058.00 XLON xVqAwRfjEEM
Johnson Matthey Plc 30/12/2021 08:29:05 78 2,058.00 XLON xVqAwRfjEEO
Johnson Matthey Plc 30/12/2021 08:28:57 166 2,058.00 XLON xVqAwRfjELx
Johnson Matthey Plc 30/12/2021 08:27:22 215 2,054.00 XLON xVqAwRfjFhL
Johnson Matthey Plc 30/12/2021 08:27:22 100 2,054.00 XLON xVqAwRfjFhN
Johnson Matthey Plc 30/12/2021 08:27:20 290 2,054.00 XLON xVqAwRfjFg4
Johnson Matthey Plc 30/12/2021 08:27:20 27 2,054.00 XLON xVqAwRfjFg6
Johnson Matthey Plc 30/12/2021 08:27:20 112 2,054.00 XLON xVqAwRfjFgC
Johnson Matthey Plc 30/12/2021 08:27:19 112 2,054.00 XLON xVqAwRfjFgI
Johnson Matthey Plc 30/12/2021 08:27:19 114 2,054.00 XLON xVqAwRfjFgT
Johnson Matthey Plc 30/12/2021 08:27:19 109 2,054.00 XLON xVqAwRfjFrh
Johnson Matthey Plc 30/12/2021 08:27:16 90 2,052.00 XLON xVqAwRfjFqx
Johnson Matthey Plc 30/12/2021 08:27:16 100 2,052.00 XLON xVqAwRfjFqz
Johnson Matthey Plc 30/12/2021 08:27:12 90 2,052.00 XLON xVqAwRfjFtQ
Johnson Matthey Plc 30/12/2021 08:27:12 184 2,053.00 XLON xVqAwRfjFsa
Johnson Matthey Plc 30/12/2021 08:27:12 118 2,053.00 XLON xVqAwRfjFsc
Johnson Matthey Plc 30/12/2021 08:27:12 180 2,053.00 XLON xVqAwRfjFse
Johnson Matthey Plc 30/12/2021 08:27:12 36 2,052.00 XLON xVqAwRfjFsg
Johnson Matthey Plc 30/12/2021 08:27:12 54 2,052.00 XLON xVqAwRfjFs3
Johnson Matthey Plc 30/12/2021 08:27:12 100 2,052.00 XLON xVqAwRfjFs5
Johnson Matthey Plc 30/12/2021 08:27:12 133 2,052.00 XLON xVqAwRfjFsD
Johnson Matthey Plc 30/12/2021 08:27:12 195 2,053.00 XLON xVqAwRfjFsG
Johnson Matthey Plc 30/12/2021 08:20:40 116 2,052.00 XLON xVqAwRfjDhR
Johnson Matthey Plc 30/12/2021 08:20:40 75 2,052.00 XLON xVqAwRfjDgf
Johnson Matthey Plc 30/12/2021 08:20:40 26 2,052.00 XLON xVqAwRfjDhT
Johnson Matthey Plc 30/12/2021 08:20:40 83 2,052.00 XLON xVqAwRfjDhV
Johnson Matthey Plc 30/12/2021 08:20:40 51 2,052.00 XLON xVqAwRfjDgX
Johnson Matthey Plc 30/12/2021 08:20:40 156 2,052.00 XLON xVqAwRfjDgZ
Johnson Matthey Plc 30/12/2021 08:19:48 256 2,052.00 XLON xVqAwRfjD5M
Johnson Matthey Plc 30/12/2021 08:19:48 51 2,052.00 XLON xVqAwRfjD5K
Johnson Matthey Plc 30/12/2021 08:19:48 130 2,052.00 XLON xVqAwRfjD4w
Johnson Matthey Plc 30/12/2021 08:19:48 133 2,051.00 XLON xVqAwRfjD4H
Johnson Matthey Plc 30/12/2021 08:19:48 194 2,052.00 XLON xVqAwRfjD4J
Johnson Matthey Plc 30/12/2021 08:18:11 208 2,053.00 XLON xVqAwRfjAbU
Johnson Matthey Plc 30/12/2021 08:18:08 216 2,053.00 XLON xVqAwRfjAdA
Johnson Matthey Plc 30/12/2021 08:17:55 331 2,052.00 XLON xVqAwRfjAjw
Johnson Matthey Plc 30/12/2021 08:17:55 240 2,052.00 XLON xVqAwRfjAj3
Johnson Matthey Plc 30/12/2021 08:17:55 250 2,052.00 XLON xVqAwRfjAj5
Johnson Matthey Plc 30/12/2021 08:17:55 52 2,052.00 XLON xVqAwRfjAj7
Johnson Matthey Plc 30/12/2021 08:17:54 445 2,052.00 XLON xVqAwRfjAjC
Johnson Matthey Plc 30/12/2021 08:17:54 40 2,052.00 XLON xVqAwRfjAjE
Johnson Matthey Plc 30/12/2021 08:17:54 100 2,052.00 XLON xVqAwRfjAjG
Johnson Matthey Plc 30/12/2021 08:17:54 29 2,052.00 XLON xVqAwRfjAjS
Johnson Matthey Plc 30/12/2021 08:17:54 52 2,052.00 XLON xVqAwRfjAjU
Johnson Matthey Plc 30/12/2021 08:17:54 64 2,052.00 XLON xVqAwRfjAiW
Johnson Matthey Plc 30/12/2021 08:17:54 79 2,052.00 XLON xVqAwRfjAiY
Johnson Matthey Plc 30/12/2021 08:17:54 52 2,052.00 XLON xVqAwRfjAia
Johnson Matthey Plc 30/12/2021 08:17:54 55 2,052.00 XLON xVqAwRfjAic
Johnson Matthey Plc 30/12/2021 08:17:54 100 2,052.00 XLON xVqAwRfjAie
Johnson Matthey Plc 30/12/2021 08:17:54 74 2,051.00 XLON xVqAwRfjAig
Johnson Matthey Plc 30/12/2021 08:17:54 180 2,051.00 XLON xVqAwRfjAii
Johnson Matthey Plc 30/12/2021 08:17:54 180 2,050.00 XLON xVqAwRfjAik
Johnson Matthey Plc 30/12/2021 08:17:54 136 2,050.00 XLON xVqAwRfjAir
Johnson Matthey Plc 30/12/2021 08:17:54 100 2,051.00 XLON xVqAwRfjAit
Johnson Matthey Plc 30/12/2021 08:17:50 192 2,052.00 XLON xVqAwRfjAlt
Johnson Matthey Plc 30/12/2021 08:17:50 50 2,052.00 XLON xVqAwRfjAlv
Johnson Matthey Plc 30/12/2021 08:17:50 136 2,052.00 XLON xVqAwRfjAl3
Johnson Matthey Plc 30/12/2021 08:17:50 74 2,052.00 XLON xVqAwRfjAl5
Johnson Matthey Plc 30/12/2021 08:17:50 247 2,052.00 XLON xVqAwRfjAl7
Johnson Matthey Plc 30/12/2021 08:17:49 247 2,052.00 XLON xVqAwRfjAlE
Johnson Matthey Plc 30/12/2021 08:17:49 105 2,052.00 XLON xVqAwRfjAlG
Johnson Matthey Plc 30/12/2021 08:17:49 115 2,052.00 XLON xVqAwRfjAlT
Johnson Matthey Plc 30/12/2021 08:17:49 89 2,052.00 XLON xVqAwRfjAlV
Johnson Matthey Plc 30/12/2021 08:17:49 124 2,052.00 XLON xVqAwRfjAkX
Johnson Matthey Plc 30/12/2021 08:17:20 80 2,051.00 XLON xVqAwRfjAsV
Johnson Matthey Plc 30/12/2021 08:15:28 81 2,047.00 XLON xVqAwRfjAPM
Johnson Matthey Plc 30/12/2021 08:15:27 21 2,046.00 XLON xVqAwRfjAOj
Johnson Matthey Plc 30/12/2021 08:15:27 100 2,046.00 XLON xVqAwRfjAOl
Johnson Matthey Plc 30/12/2021 08:15:27 136 2,046.00 XLON xVqAwRfjAOq
Johnson Matthey Plc 30/12/2021 08:15:27 199 2,047.00 XLON xVqAwRfjAOu
Johnson Matthey Plc 30/12/2021 08:12:31 77 2,046.00 XLON xVqAwRfj8ar
Johnson Matthey Plc 30/12/2021 08:12:31 81 2,046.00 XLON xVqAwRfj8a7
Johnson Matthey Plc 30/12/2021 08:07:34 22 2,045.00 XLON xVqAwRfj9Fm
Johnson Matthey Plc 30/12/2021 08:07:34 100 2,045.00 XLON xVqAwRfj9Fo
Johnson Matthey Plc 30/12/2021 08:07:34 99 2,044.00 XLON xVqAwRfj9F0
Johnson Matthey Plc 30/12/2021 08:07:34 25 2,044.00 XLON xVqAwRfj9F2
Johnson Matthey Plc 30/12/2021 08:07:34 47 2,045.00 XLON xVqAwRfj9F4
Johnson Matthey Plc 30/12/2021 08:07:34 161 2,045.00 XLON xVqAwRfj9F6
Johnson Matthey Plc 30/12/2021 08:06:09 135 2,042.00 XLON xVqAwRfksjd
Johnson Matthey Plc 30/12/2021 08:06:09 46 2,043.00 XLON xVqAwRfksjf
Johnson Matthey Plc 30/12/2021 08:06:09 151 2,043.00 XLON xVqAwRfksjh
Johnson Matthey Plc 30/12/2021 08:05:12 192 2,045.00 XLON xVqAwRfkswO
Johnson Matthey Plc 30/12/2021 08:05:12 80 2,045.00 XLON xVqAwRfkswQ
Johnson Matthey Plc 30/12/2021 08:05:12 719 2,045.00 XLON xVqAwRfks5Y
Johnson Matthey Plc 30/12/2021 08:05:12 33 2,045.00 XLON xVqAwRfks5a
Johnson Matthey Plc 30/12/2021 08:05:12 169 2,045.00 XLON xVqAwRfks5j
Johnson Matthey Plc 30/12/2021 08:05:12 40 2,045.00 XLON xVqAwRfks5l
Johnson Matthey Plc 30/12/2021 08:05:12 147 2,045.00 XLON xVqAwRfks5n
Johnson Matthey Plc 30/12/2021 08:05:12 147 2,045.00 XLON xVqAwRfks5t
Johnson Matthey Plc 30/12/2021 08:05:12 87 2,045.00 XLON xVqAwRfks5v
Johnson Matthey Plc 30/12/2021 08:05:12 174 2,045.00 XLON xVqAwRfks5x
Johnson Matthey Plc 30/12/2021 08:05:12 174 2,045.00 XLON xVqAwRfks5A
Johnson Matthey Plc 30/12/2021 08:05:12 112 2,045.00 XLON xVqAwRfks5C
Johnson Matthey Plc 30/12/2021 08:05:12 55 2,045.00 XLON xVqAwRfks5E
Johnson Matthey Plc 30/12/2021 08:03:05 85 2,042.00 XLON xVqAwRfkty9
Johnson Matthey Plc 30/12/2021 08:01:31 93 2,031.00 XLON xVqAwRfkqr1
Johnson Matthey Plc 30/12/2021 08:01:31 156 2,032.00 XLON xVqAwRfkqr3
Johnson Matthey Plc 30/12/2021 08:01:31 5 2,033.00 XLON xVqAwRfkqr5
Johnson Matthey Plc 30/12/2021 08:01:31 354 2,033.00 XLON xVqAwRfkqrB
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVTFFLIVILRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement