REG - Johnson Matthey PLC - Transaction in Own Shares
06/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220106:nRSF5637Xa&default-theme=true
RNS Number : 5637X Johnson Matthey PLC 06 January 2022
6(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 21(st)
December 2021 (the "Programme").
Date of purchase: 5(th) January 2022
Aggregate number of ordinary shares purchased: 129,728
Lowest price paid per share: £20.5700
Highest price paid per share: £21.0000
Average price paid per share: £20.7996
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 6,440,678
of its ordinary shares in treasury and will have 192,499,928 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 5(th) January 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £20.7996 129,728
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 05/01/2022 16:27:24 416 2,075.00 XLON xVqAxUbbrGm
Johnson Matthey Plc 05/01/2022 16:27:24 462 2,077.00 XLON xVqAxUbbrGo
Johnson Matthey Plc 05/01/2022 16:27:24 52 2,077.00 XLON xVqAxUbbrGs
Johnson Matthey Plc 05/01/2022 16:27:24 57 2,077.00 XLON xVqAxUbbrGq
Johnson Matthey Plc 05/01/2022 16:27:24 24 2,076.00 XLON xVqAxUbbrGu
Johnson Matthey Plc 05/01/2022 16:27:23 82 2,077.00 XLON xVqAxUbbrGB
Johnson Matthey Plc 05/01/2022 16:27:23 172 2,077.00 XLON xVqAxUbbrG9
Johnson Matthey Plc 05/01/2022 16:27:23 31 2,077.00 XLON xVqAxUbbrG7
Johnson Matthey Plc 05/01/2022 16:27:23 48 2,076.00 XLON xVqAxUbbrGD
Johnson Matthey Plc 05/01/2022 16:27:23 334 2,076.00 XLON xVqAxUbbrGG
Johnson Matthey Plc 05/01/2022 16:26:13 179 2,077.00 XLON xVqAxUbbo9a
Johnson Matthey Plc 05/01/2022 16:26:13 81 2,077.00 XLON xVqAxUbbo9g
Johnson Matthey Plc 05/01/2022 16:26:13 340 2,077.00 XLON xVqAxUbbo9e
Johnson Matthey Plc 05/01/2022 16:26:13 57 2,077.00 XLON xVqAxUbbo9c
Johnson Matthey Plc 05/01/2022 16:26:13 354 2,076.00 XLON xVqAxUbbo9r
Johnson Matthey Plc 05/01/2022 16:25:51 305 2,077.00 XLON xVqAxUbboQs
Johnson Matthey Plc 05/01/2022 16:24:05 145 2,077.00 XLON xVqAxUbbmzD
Johnson Matthey Plc 05/01/2022 16:24:04 62 2,078.00 XLON xVqAxUbbmy0
Johnson Matthey Plc 05/01/2022 16:24:04 206 2,078.00 XLON xVqAxUbbmy6
Johnson Matthey Plc 05/01/2022 16:23:57 232 2,078.00 XLON xVqAxUbbmxF
Johnson Matthey Plc 05/01/2022 16:23:57 21 2,078.00 XLON xVqAxUbbmxH
Johnson Matthey Plc 05/01/2022 16:23:57 89 2,078.00 XLON xVqAxUbbmxN
Johnson Matthey Plc 05/01/2022 16:23:57 22 2,078.00 XLON xVqAxUbbmwZ
Johnson Matthey Plc 05/01/2022 16:23:57 87 2,078.00 XLON xVqAxUbbmwb
Johnson Matthey Plc 05/01/2022 16:23:57 100 2,078.00 XLON xVqAxUbbmwd
Johnson Matthey Plc 05/01/2022 16:23:32 38 2,078.00 XLON xVqAxUbbmNO
Johnson Matthey Plc 05/01/2022 16:23:32 88 2,078.00 XLON xVqAxUbbmNU
Johnson Matthey Plc 05/01/2022 16:23:32 77 2,078.00 XLON xVqAxUbbmMW
Johnson Matthey Plc 05/01/2022 16:23:31 156 2,078.00 XLON xVqAxUbbmMM
Johnson Matthey Plc 05/01/2022 16:23:31 178 2,078.00 XLON xVqAxUbbmMO
Johnson Matthey Plc 05/01/2022 16:21:53 145 2,078.00 XLON xVqAxUbbnG0
Johnson Matthey Plc 05/01/2022 16:21:53 334 2,079.00 XLON xVqAxUbbnG2
Johnson Matthey Plc 05/01/2022 16:21:46 566 2,079.00 XLON xVqAxUbbnV3
Johnson Matthey Plc 05/01/2022 16:21:46 192 2,080.00 XLON xVqAxUbbnV4
Johnson Matthey Plc 05/01/2022 16:21:46 104 2,080.00 XLON xVqAxUbbnVA
Johnson Matthey Plc 05/01/2022 16:21:45 50 2,080.00 XLON xVqAxUbbnPW
Johnson Matthey Plc 05/01/2022 16:21:45 157 2,080.00 XLON xVqAxUbbnPj
Johnson Matthey Plc 05/01/2022 16:21:45 55 2,080.00 XLON xVqAxUbbnPo
Johnson Matthey Plc 05/01/2022 16:21:45 49 2,080.00 XLON xVqAxUbbnPq
Johnson Matthey Plc 05/01/2022 16:21:45 111 2,080.00 XLON xVqAxUbbnPs
Johnson Matthey Plc 05/01/2022 16:21:45 42 2,080.00 XLON xVqAxUbbnP2
Johnson Matthey Plc 05/01/2022 16:21:45 200 2,080.00 XLON xVqAxUbbnP4
Johnson Matthey Plc 05/01/2022 16:21:45 162 2,080.00 XLON xVqAxUbbnP6
Johnson Matthey Plc 05/01/2022 16:21:45 295 2,080.00 XLON xVqAxUbbnPE
Johnson Matthey Plc 05/01/2022 16:21:45 162 2,080.00 XLON xVqAxUbbnPG
Johnson Matthey Plc 05/01/2022 16:21:45 314 2,080.00 XLON xVqAxUbbnPU
Johnson Matthey Plc 05/01/2022 16:21:45 100 2,080.00 XLON xVqAxUbbnOW
Johnson Matthey Plc 05/01/2022 16:16:44 566 2,079.00 XLON xVqAxUbbzvz
Johnson Matthey Plc 05/01/2022 16:16:44 82 2,080.00 XLON xVqAxUbbzv@
Johnson Matthey Plc 05/01/2022 16:16:43 300 2,080.00 XLON xVqAxUbbzuf
Johnson Matthey Plc 05/01/2022 16:16:43 506 2,079.00 XLON xVqAxUbbzus
Johnson Matthey Plc 05/01/2022 16:16:43 852 2,080.00 XLON xVqAxUbbzuz
Johnson Matthey Plc 05/01/2022 16:16:43 44 2,080.00 XLON xVqAxUbbzux
Johnson Matthey Plc 05/01/2022 16:16:38 113 2,079.00 XLON xVqAxUbbz4Y
Johnson Matthey Plc 05/01/2022 16:12:42 14 2,079.00 XLON xVqAxUbbxO1
Johnson Matthey Plc 05/01/2022 16:11:30 101 2,079.00 XLON xVqAxUbbu2P
Johnson Matthey Plc 05/01/2022 16:11:30 25 2,079.00 XLON xVqAxUbbu2V
Johnson Matthey Plc 05/01/2022 16:11:30 100 2,079.00 XLON xVqAxUbbuDb
Johnson Matthey Plc 05/01/2022 16:11:30 173 2,079.00 XLON xVqAxUbbuDh
Johnson Matthey Plc 05/01/2022 16:11:30 125 2,079.00 XLON xVqAxUbbuDj
Johnson Matthey Plc 05/01/2022 16:11:30 147 2,079.00 XLON xVqAxUbbuDp
Johnson Matthey Plc 05/01/2022 16:11:30 100 2,079.00 XLON xVqAxUbbuDt
Johnson Matthey Plc 05/01/2022 16:11:30 140 2,079.00 XLON xVqAxUbbuDr
Johnson Matthey Plc 05/01/2022 16:11:25 200 2,079.00 XLON xVqAxUbbuEr
Johnson Matthey Plc 05/01/2022 16:11:25 334 2,079.00 XLON xVqAxUbbuEM
Johnson Matthey Plc 05/01/2022 16:08:45 139 2,077.00 XLON xVqAxUbbcWA
Johnson Matthey Plc 05/01/2022 16:08:35 329 2,077.00 XLON xVqAxUbbchg
Johnson Matthey Plc 05/01/2022 16:06:17 201 2,078.00 XLON xVqAxUbbd0j
Johnson Matthey Plc 05/01/2022 16:02:16 317 2,072.00 XLON xVqAxUbbYYM
Johnson Matthey Plc 05/01/2022 16:02:02 123 2,074.00 XLON xVqAxUbbYhz
Johnson Matthey Plc 05/01/2022 16:02:02 78 2,074.00 XLON xVqAxUbbYhx
Johnson Matthey Plc 05/01/2022 16:02:02 100 2,074.00 XLON xVqAxUbbYh1
Johnson Matthey Plc 05/01/2022 16:02:02 162 2,074.00 XLON xVqAxUbbYh$
Johnson Matthey Plc 05/01/2022 16:01:20 22 2,074.00 XLON xVqAxUbbYCd
Johnson Matthey Plc 05/01/2022 16:01:20 100 2,074.00 XLON xVqAxUbbYCl
Johnson Matthey Plc 05/01/2022 16:01:20 46 2,074.00 XLON xVqAxUbbYCj
Johnson Matthey Plc 05/01/2022 16:01:20 74 2,074.00 XLON xVqAxUbbYCh
Johnson Matthey Plc 05/01/2022 16:01:20 37 2,072.00 XLON xVqAxUbbYCr
Johnson Matthey Plc 05/01/2022 16:01:20 47 2,072.00 XLON xVqAxUbbYCt
Johnson Matthey Plc 05/01/2022 16:01:20 141 2,073.00 XLON xVqAxUbbYCv
Johnson Matthey Plc 05/01/2022 16:01:20 201 2,074.00 XLON xVqAxUbbYCy
Johnson Matthey Plc 05/01/2022 16:01:20 125 2,074.00 XLON xVqAxUbbYC@
Johnson Matthey Plc 05/01/2022 16:01:20 305 2,074.00 XLON xVqAxUbbYC0
Johnson Matthey Plc 05/01/2022 16:01:20 241 2,074.00 XLON xVqAxUbbYCD
Johnson Matthey Plc 05/01/2022 16:01:20 100 2,074.00 XLON xVqAxUbbYCH
Johnson Matthey Plc 05/01/2022 16:01:20 89 2,074.00 XLON xVqAxUbbYCF
Johnson Matthey Plc 05/01/2022 16:01:20 61 2,074.00 XLON xVqAxUbbYCP
Johnson Matthey Plc 05/01/2022 16:01:20 100 2,074.00 XLON xVqAxUbbYCT
Johnson Matthey Plc 05/01/2022 16:01:20 89 2,074.00 XLON xVqAxUbbYCR
Johnson Matthey Plc 05/01/2022 15:56:45 29 2,074.00 XLON xVqAxUbbkbE
Johnson Matthey Plc 05/01/2022 15:56:45 346 2,074.00 XLON xVqAxUbbkbG
Johnson Matthey Plc 05/01/2022 15:56:45 100 2,074.00 XLON xVqAxUbbkbI
Johnson Matthey Plc 05/01/2022 15:56:45 153 2,074.00 XLON xVqAxUbbkbK
Johnson Matthey Plc 05/01/2022 15:56:45 313 2,073.00 XLON xVqAxUbbkbR
Johnson Matthey Plc 05/01/2022 15:56:05 176 2,073.00 XLON xVqAxUbbk76
Johnson Matthey Plc 05/01/2022 15:56:05 166 2,073.00 XLON xVqAxUbbk78
Johnson Matthey Plc 05/01/2022 15:56:03 205 2,073.00 XLON xVqAxUbbk1k
Johnson Matthey Plc 05/01/2022 15:56:01 10 2,073.00 XLON xVqAxUbbk0B
Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk0H
Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk3d
Johnson Matthey Plc 05/01/2022 15:56:01 37 2,073.00 XLON xVqAxUbbk3p
Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk3r
Johnson Matthey Plc 05/01/2022 15:56:01 4 2,073.00 XLON xVqAxUbbk3N
Johnson Matthey Plc 05/01/2022 15:56:01 122 2,073.00 XLON xVqAxUbbk3P
Johnson Matthey Plc 05/01/2022 15:56:01 11 2,073.00 XLON xVqAxUbbk3R
Johnson Matthey Plc 05/01/2022 15:56:01 313 2,073.00 XLON xVqAxUbbk2X
Johnson Matthey Plc 05/01/2022 15:56:01 137 2,073.00 XLON xVqAxUbbk2Z
Johnson Matthey Plc 05/01/2022 15:56:00 123 2,073.00 XLON xVqAxUbbk2A
Johnson Matthey Plc 05/01/2022 15:56:00 16 2,072.00 XLON xVqAxUbbk2E
Johnson Matthey Plc 05/01/2022 15:56:00 178 2,072.00 XLON xVqAxUbbk2C
Johnson Matthey Plc 05/01/2022 15:56:00 247 2,072.00 XLON xVqAxUbbk2O
Johnson Matthey Plc 05/01/2022 15:55:18 81 2,071.00 XLON xVqAxUbblcY
Johnson Matthey Plc 05/01/2022 15:55:18 400 2,071.00 XLON xVqAxUbblce
Johnson Matthey Plc 05/01/2022 15:55:18 593 2,071.00 XLON xVqAxUbblcg
Johnson Matthey Plc 05/01/2022 15:55:18 59 2,071.00 XLON xVqAxUbblci
Johnson Matthey Plc 05/01/2022 15:54:43 43 2,068.00 XLON xVqAxUbbluB
Johnson Matthey Plc 05/01/2022 15:54:43 57 2,068.00 XLON xVqAxUbbluD
Johnson Matthey Plc 05/01/2022 15:51:18 183 2,067.00 XLON xVqAxUbbjgk
Johnson Matthey Plc 05/01/2022 15:50:01 584 2,067.00 XLON xVqAxUbbjOx
Johnson Matthey Plc 05/01/2022 15:50:01 5 2,067.00 XLON xVqAxUbbjOz
Johnson Matthey Plc 05/01/2022 15:50:01 104 2,067.00 XLON xVqAxUbbjO2
Johnson Matthey Plc 05/01/2022 15:50:01 97 2,067.00 XLON xVqAxUbbjO4
Johnson Matthey Plc 05/01/2022 15:50:01 100 2,067.00 XLON xVqAxUbbjO6
Johnson Matthey Plc 05/01/2022 15:50:01 107 2,067.00 XLON xVqAxUbbjOF
Johnson Matthey Plc 05/01/2022 15:50:01 158 2,067.00 XLON xVqAxUbbjOH
Johnson Matthey Plc 05/01/2022 15:50:01 123 2,067.00 XLON xVqAxUbbjOL
Johnson Matthey Plc 05/01/2022 15:50:01 39 2,067.00 XLON xVqAxUbbjOJ
Johnson Matthey Plc 05/01/2022 15:50:01 230 2,067.00 XLON xVqAxUbbjOQ
Johnson Matthey Plc 05/01/2022 15:50:01 173 2,067.00 XLON xVqAxUbbjOS
Johnson Matthey Plc 05/01/2022 15:50:01 100 2,067.00 XLON xVqAxUbbjOU
Johnson Matthey Plc 05/01/2022 15:50:01 263 2,067.00 XLON xVqAxUbbjRf
Johnson Matthey Plc 05/01/2022 15:50:01 119 2,067.00 XLON xVqAxUbbjRh
Johnson Matthey Plc 05/01/2022 15:50:01 35 2,067.00 XLON xVqAxUbbjRq
Johnson Matthey Plc 05/01/2022 15:50:01 40 2,067.00 XLON xVqAxUbbjRu
Johnson Matthey Plc 05/01/2022 15:50:01 201 2,067.00 XLON xVqAxUbbjRs
Johnson Matthey Plc 05/01/2022 15:50:01 166 2,067.00 XLON xVqAxUbbjRB
Johnson Matthey Plc 05/01/2022 15:49:21 332 2,067.00 XLON xVqAxUbbgpt
Johnson Matthey Plc 05/01/2022 15:42:55 79 2,065.00 XLON xVqAxUbbfI3
Johnson Matthey Plc 05/01/2022 15:42:55 12 2,065.00 XLON xVqAxUbbfI5
Johnson Matthey Plc 05/01/2022 15:42:55 15 2,065.00 XLON xVqAxUbbfI7
Johnson Matthey Plc 05/01/2022 15:39:42 7 2,063.00 XLON xVqAxUbbNuE
Johnson Matthey Plc 05/01/2022 15:38:16 36 2,063.00 XLON xVqAxUbbKff
Johnson Matthey Plc 05/01/2022 15:34:34 379 2,063.00 XLON xVqAxUbbItc
Johnson Matthey Plc 05/01/2022 15:33:34 403 2,064.00 XLON xVqAxUbbINA
Johnson Matthey Plc 05/01/2022 15:33:34 44 2,065.00 XLON xVqAxUbbINE
Johnson Matthey Plc 05/01/2022 15:33:34 22 2,065.00 XLON xVqAxUbbING
Johnson Matthey Plc 05/01/2022 15:33:20 4 2,065.00 XLON xVqAxUbbITT
Johnson Matthey Plc 05/01/2022 15:33:20 206 2,065.00 XLON xVqAxUbbITV
Johnson Matthey Plc 05/01/2022 15:32:46 206 2,065.00 XLON xVqAxUbbJft
Johnson Matthey Plc 05/01/2022 15:30:40 88 2,066.00 XLON xVqAxUbbGoq
Johnson Matthey Plc 05/01/2022 15:30:40 113 2,065.00 XLON xVqAxUbbGoo
Johnson Matthey Plc 05/01/2022 15:30:40 80 2,066.00 XLON xVqAxUbbGos
Johnson Matthey Plc 05/01/2022 15:30:22 200 2,066.00 XLON xVqAxUbbG63
Johnson Matthey Plc 05/01/2022 15:30:22 138 2,066.00 XLON xVqAxUbbG65
Johnson Matthey Plc 05/01/2022 15:30:20 13 2,066.00 XLON xVqAxUbbG1K
Johnson Matthey Plc 05/01/2022 15:29:09 171 2,066.00 XLON xVqAxUbbHpT
Johnson Matthey Plc 05/01/2022 15:29:05 394 2,067.00 XLON xVqAxUbbHza
Johnson Matthey Plc 05/01/2022 15:28:54 8 2,068.00 XLON xVqAxUbbHxz
Johnson Matthey Plc 05/01/2022 15:28:54 57 2,068.00 XLON xVqAxUbbHx$
Johnson Matthey Plc 05/01/2022 15:28:26 1 2,068.00 XLON xVqAxUbbHCf
Johnson Matthey Plc 05/01/2022 15:28:26 201 2,068.00 XLON xVqAxUbbHCh
Johnson Matthey Plc 05/01/2022 15:28:26 72 2,068.00 XLON xVqAxUbbHCj
Johnson Matthey Plc 05/01/2022 15:28:03 248 2,068.00 XLON xVqAxUbbHHd
Johnson Matthey Plc 05/01/2022 15:26:20 75 2,068.00 XLON xVqAxUbbUvQ
Johnson Matthey Plc 05/01/2022 15:26:20 391 2,068.00 XLON xVqAxUbbUuW
Johnson Matthey Plc 05/01/2022 15:25:19 141 2,068.00 XLON xVqAxUbbUSb
Johnson Matthey Plc 05/01/2022 15:24:39 12 2,068.00 XLON xVqAxUbbVy5
Johnson Matthey Plc 05/01/2022 15:24:39 200 2,068.00 XLON xVqAxUbbVy7
Johnson Matthey Plc 05/01/2022 15:24:39 59 2,068.00 XLON xVqAxUbbVy9
Johnson Matthey Plc 05/01/2022 15:23:33 244 2,068.00 XLON xVqAxUbbVPF
Johnson Matthey Plc 05/01/2022 15:22:32 57 2,061.00 XLON xVqAxUbbSzy
Johnson Matthey Plc 05/01/2022 15:22:30 100 2,061.00 XLON xVqAxUbbSzM
Johnson Matthey Plc 05/01/2022 15:22:29 291 2,061.00 XLON xVqAxUbbSyO
Johnson Matthey Plc 05/01/2022 15:21:38 76 2,061.00 XLON xVqAxUbbSMs
Johnson Matthey Plc 05/01/2022 15:21:38 292 2,061.00 XLON xVqAxUbbSMu
Johnson Matthey Plc 05/01/2022 15:20:07 28 2,059.00 XLON xVqAxUbbT6y
Johnson Matthey Plc 05/01/2022 15:20:07 145 2,059.00 XLON xVqAxUbbT6@
Johnson Matthey Plc 05/01/2022 15:19:31 95 2,057.00 XLON xVqAxUbbTSe
Johnson Matthey Plc 05/01/2022 15:19:22 64 2,058.00 XLON xVqAxUbbTRu
Johnson Matthey Plc 05/01/2022 15:19:22 120 2,058.00 XLON xVqAxUbbTRw
Johnson Matthey Plc 05/01/2022 15:19:20 358 2,058.00 XLON xVqAxUbbQbD
Johnson Matthey Plc 05/01/2022 15:17:32 100 2,057.00 XLON xVqAxUbbRbG
Johnson Matthey Plc 05/01/2022 15:17:27 77 2,058.00 XLON xVqAxUbbRWo
Johnson Matthey Plc 05/01/2022 15:17:25 16 2,058.00 XLON xVqAxUbbRW6
Johnson Matthey Plc 05/01/2022 15:17:20 172 2,059.00 XLON xVqAxUbbRYj
Johnson Matthey Plc 05/01/2022 15:16:52 174 2,059.00 XLON xVqAxUbbRue
Johnson Matthey Plc 05/01/2022 15:16:26 184 2,059.00 XLON xVqAxUbbRFv
Johnson Matthey Plc 05/01/2022 15:16:12 205 2,060.00 XLON xVqAxUbbRH5
Johnson Matthey Plc 05/01/2022 15:15:21 251 2,060.00 XLON xVqAxUbbOte
Johnson Matthey Plc 05/01/2022 15:15:21 379 2,061.00 XLON xVqAxUbbOtp
Johnson Matthey Plc 05/01/2022 15:14:56 75 2,063.00 XLON xVqAxUbbO03
Johnson Matthey Plc 05/01/2022 15:14:51 86 2,062.00 XLON xVqAxUbbO3L
Johnson Matthey Plc 05/01/2022 15:14:47 81 2,062.00 XLON xVqAxUbbOC8
Johnson Matthey Plc 05/01/2022 15:14:47 13 2,062.00 XLON xVqAxUbbOCO
Johnson Matthey Plc 05/01/2022 15:14:47 11 2,062.00 XLON xVqAxUbbOCQ
Johnson Matthey Plc 05/01/2022 15:14:47 81 2,062.00 XLON xVqAxUbbOCS
Johnson Matthey Plc 05/01/2022 15:14:47 143 2,063.00 XLON xVqAxUbbOFZ
Johnson Matthey Plc 05/01/2022 15:14:47 100 2,062.00 XLON xVqAxUbbOFb
Johnson Matthey Plc 05/01/2022 15:14:47 106 2,062.00 XLON xVqAxUbbOFi
Johnson Matthey Plc 05/01/2022 15:14:47 244 2,063.00 XLON xVqAxUbbOFk
Johnson Matthey Plc 05/01/2022 15:14:13 34 2,064.00 XLON xVqAxUbbOPo
Johnson Matthey Plc 05/01/2022 15:14:13 12 2,064.00 XLON xVqAxUbbOPq
Johnson Matthey Plc 05/01/2022 15:14:13 239 2,064.00 XLON xVqAxUbbOP7
Johnson Matthey Plc 05/01/2022 15:11:21 140 2,065.00 XLON xVqAxUbb6sv
Johnson Matthey Plc 05/01/2022 15:11:21 100 2,065.00 XLON xVqAxUbb6sx
Johnson Matthey Plc 05/01/2022 15:11:21 202 2,065.00 XLON xVqAxUbb6st
Johnson Matthey Plc 05/01/2022 15:11:21 76 2,065.00 XLON xVqAxUbb6s@
Johnson Matthey Plc 05/01/2022 15:11:21 163 2,065.00 XLON xVqAxUbb6s3
Johnson Matthey Plc 05/01/2022 15:11:21 70 2,065.00 XLON xVqAxUbb6s5
Johnson Matthey Plc 05/01/2022 15:10:47 78 2,065.00 XLON xVqAxUbb63z
Johnson Matthey Plc 05/01/2022 15:08:45 118 2,065.00 XLON xVqAxUbb7LV
Johnson Matthey Plc 05/01/2022 15:08:45 39 2,065.00 XLON xVqAxUbb7KX
Johnson Matthey Plc 05/01/2022 15:07:22 149 2,065.00 XLON xVqAxUbb418
Johnson Matthey Plc 05/01/2022 15:07:22 218 2,066.00 XLON xVqAxUbb41O
Johnson Matthey Plc 05/01/2022 15:06:30 287 2,066.00 XLON xVqAxUbb5cf
Johnson Matthey Plc 05/01/2022 15:05:58 200 2,067.00 XLON xVqAxUbb5m$
Johnson Matthey Plc 05/01/2022 15:04:46 119 2,066.00 XLON xVqAxUbb5P9
Johnson Matthey Plc 05/01/2022 15:04:42 75 2,067.00 XLON xVqAxUbb5R0
Johnson Matthey Plc 05/01/2022 15:04:41 35 2,067.00 XLON xVqAxUbb5QZ
Johnson Matthey Plc 05/01/2022 15:04:41 107 2,067.00 XLON xVqAxUbb5Qb
Johnson Matthey Plc 05/01/2022 15:04:19 168 2,068.00 XLON xVqAxUbb2rv
Johnson Matthey Plc 05/01/2022 15:04:19 34 2,068.00 XLON xVqAxUbb2rx
Johnson Matthey Plc 05/01/2022 15:03:46 61 2,069.00 XLON xVqAxUbb20B
Johnson Matthey Plc 05/01/2022 15:03:42 104 2,070.00 XLON xVqAxUbb23R
Johnson Matthey Plc 05/01/2022 15:03:41 96 2,071.00 XLON xVqAxUbb22b
Johnson Matthey Plc 05/01/2022 15:03:40 336 2,071.00 XLON xVqAxUbb22x
Johnson Matthey Plc 05/01/2022 15:02:20 290 2,071.00 XLON xVqAxUbb3ok
Johnson Matthey Plc 05/01/2022 15:02:18 170 2,072.00 XLON xVqAxUbb3zh
Johnson Matthey Plc 05/01/2022 15:02:18 1 2,072.00 XLON xVqAxUbb3zj
Johnson Matthey Plc 05/01/2022 15:02:18 150 2,072.00 XLON xVqAxUbb3zl
Johnson Matthey Plc 05/01/2022 15:01:50 70 2,072.00 XLON xVqAxUbb38$
Johnson Matthey Plc 05/01/2022 15:01:50 24 2,072.00 XLON xVqAxUbb381
Johnson Matthey Plc 05/01/2022 15:01:20 125 2,072.00 XLON xVqAxUbb3Va
Johnson Matthey Plc 05/01/2022 15:01:20 100 2,072.00 XLON xVqAxUbb3Vc
Johnson Matthey Plc 05/01/2022 15:01:20 24 2,072.00 XLON xVqAxUbb3Ve
Johnson Matthey Plc 05/01/2022 15:01:20 102 2,072.00 XLON xVqAxUbb3Vp
Johnson Matthey Plc 05/01/2022 15:01:20 34 2,072.00 XLON xVqAxUbb3Vr
Johnson Matthey Plc 05/01/2022 15:01:20 97 2,072.00 XLON xVqAxUbb3V0
Johnson Matthey Plc 05/01/2022 15:01:20 24 2,072.00 XLON xVqAxUbb3V2
Johnson Matthey Plc 05/01/2022 15:01:20 86 2,072.00 XLON xVqAxUbb3VC
Johnson Matthey Plc 05/01/2022 15:01:00 117 2,072.00 XLON xVqAxUbb0Wo
Johnson Matthey Plc 05/01/2022 15:01:00 104 2,072.00 XLON xVqAxUbb0Wq
Johnson Matthey Plc 05/01/2022 15:00:26 2 2,072.00 XLON xVqAxUbb0vz
Johnson Matthey Plc 05/01/2022 14:59:30 9 2,071.00 XLON xVqAxUbb1Z@
Johnson Matthey Plc 05/01/2022 14:59:30 1 2,071.00 XLON xVqAxUbb1Z0
Johnson Matthey Plc 05/01/2022 14:59:30 104 2,071.00 XLON xVqAxUbb1Z2
Johnson Matthey Plc 05/01/2022 14:59:30 53 2,071.00 XLON xVqAxUbb1Z4
Johnson Matthey Plc 05/01/2022 14:59:02 22 2,071.00 XLON xVqAxUbb1zG
Johnson Matthey Plc 05/01/2022 14:59:02 85 2,071.00 XLON xVqAxUbb1zI
Johnson Matthey Plc 05/01/2022 14:59:02 12 2,071.00 XLON xVqAxUbb1zK
Johnson Matthey Plc 05/01/2022 14:57:52 246 2,071.00 XLON xVqAxUbb1OQ
Johnson Matthey Plc 05/01/2022 14:57:52 100 2,071.00 XLON xVqAxUbb1OS
Johnson Matthey Plc 05/01/2022 14:57:38 21 2,072.00 XLON xVqAxUbbEZD
Johnson Matthey Plc 05/01/2022 14:57:38 67 2,072.00 XLON xVqAxUbbEZF
Johnson Matthey Plc 05/01/2022 14:57:38 119 2,072.00 XLON xVqAxUbbEZB
Johnson Matthey Plc 05/01/2022 14:57:10 59 2,072.00 XLON xVqAxUbbEpq
Johnson Matthey Plc 05/01/2022 14:57:10 100 2,072.00 XLON xVqAxUbbEps
Johnson Matthey Plc 05/01/2022 14:56:52 5 2,072.00 XLON xVqAxUbbE4h
Johnson Matthey Plc 05/01/2022 14:56:52 56 2,072.00 XLON xVqAxUbbE4j
Johnson Matthey Plc 05/01/2022 14:56:52 73 2,072.00 XLON xVqAxUbbE4u
Johnson Matthey Plc 05/01/2022 14:56:20 74 2,071.00 XLON xVqAxUbbEKG
Johnson Matthey Plc 05/01/2022 14:56:20 28 2,071.00 XLON xVqAxUbbEKO
Johnson Matthey Plc 05/01/2022 14:56:20 3 2,072.00 XLON xVqAxUbbENu
Johnson Matthey Plc 05/01/2022 14:56:20 125 2,072.00 XLON xVqAxUbbENw
Johnson Matthey Plc 05/01/2022 14:56:20 108 2,072.00 XLON xVqAxUbbENy
Johnson Matthey Plc 05/01/2022 14:55:21 10 2,072.00 XLON xVqAxUbbFfE
Johnson Matthey Plc 05/01/2022 14:55:21 201 2,072.00 XLON xVqAxUbbFfG
Johnson Matthey Plc 05/01/2022 14:55:21 20 2,072.00 XLON xVqAxUbbFfI
Johnson Matthey Plc 05/01/2022 14:55:21 236 2,072.00 XLON xVqAxUbbFfT
Johnson Matthey Plc 05/01/2022 14:55:04 121 2,071.00 XLON xVqAxUbbFmK
Johnson Matthey Plc 05/01/2022 14:54:40 80 2,072.00 XLON xVqAxUbbF6T
Johnson Matthey Plc 05/01/2022 14:54:35 38 2,072.00 XLON xVqAxUbbF3v
Johnson Matthey Plc 05/01/2022 14:54:35 141 2,072.00 XLON xVqAxUbbF3x
Johnson Matthey Plc 05/01/2022 14:54:35 100 2,072.00 XLON xVqAxUbbF3z
Johnson Matthey Plc 05/01/2022 14:54:18 79 2,072.00 XLON xVqAxUbbFBa
Johnson Matthey Plc 05/01/2022 14:54:15 81 2,072.00 XLON xVqAxUbbFAJ
Johnson Matthey Plc 05/01/2022 14:53:54 81 2,072.00 XLON xVqAxUbbFO$
Johnson Matthey Plc 05/01/2022 14:53:43 80 2,072.00 XLON xVqAxUbbCZp
Johnson Matthey Plc 05/01/2022 14:51:03 75 2,071.00 XLON xVqAxUbbDIg
Johnson Matthey Plc 05/01/2022 14:50:47 109 2,071.00 XLON xVqAxUbbAdV
Johnson Matthey Plc 05/01/2022 14:50:46 89 2,071.00 XLON xVqAxUbbAct
Johnson Matthey Plc 05/01/2022 14:50:10 128 2,071.00 XLON xVqAxUbbAyY
Johnson Matthey Plc 05/01/2022 14:50:10 86 2,071.00 XLON xVqAxUbbAya
Johnson Matthey Plc 05/01/2022 14:50:00 75 2,071.00 XLON xVqAxUbbAxQ
Johnson Matthey Plc 05/01/2022 14:50:00 350 2,071.00 XLON xVqAxUbbAwY
Johnson Matthey Plc 05/01/2022 14:49:40 88 2,071.00 XLON xVqAxUbbAFe
Johnson Matthey Plc 05/01/2022 14:49:05 60 2,071.00 XLON xVqAxUbbBXd
Johnson Matthey Plc 05/01/2022 14:49:00 154 2,071.00 XLON xVqAxUbbBjP
Johnson Matthey Plc 05/01/2022 14:48:20 92 2,071.00 XLON xVqAxUbbB7w
Johnson Matthey Plc 05/01/2022 14:48:15 106 2,072.00 XLON xVqAxUbbB08
Johnson Matthey Plc 05/01/2022 14:48:15 158 2,072.00 XLON xVqAxUbbB0F
Johnson Matthey Plc 05/01/2022 14:48:12 75 2,072.00 XLON xVqAxUbbBD@
Johnson Matthey Plc 05/01/2022 14:48:03 95 2,073.00 XLON xVqAxUbbBA0
Johnson Matthey Plc 05/01/2022 14:48:03 86 2,073.00 XLON xVqAxUbbBA2
Johnson Matthey Plc 05/01/2022 14:48:03 33 2,073.00 XLON xVqAxUbbBAD
Johnson Matthey Plc 05/01/2022 14:48:03 54 2,073.00 XLON xVqAxUbbBAF
Johnson Matthey Plc 05/01/2022 14:47:01 146 2,073.00 XLON xVqAxUbb8xS
Johnson Matthey Plc 05/01/2022 14:47:00 218 2,074.00 XLON xVqAxUbb8ws
Johnson Matthey Plc 05/01/2022 14:46:54 16 2,074.00 XLON xVqAxUbb86l
Johnson Matthey Plc 05/01/2022 14:46:21 68 2,075.00 XLON xVqAxUbb8TZ
Johnson Matthey Plc 05/01/2022 14:46:20 15 2,075.00 XLON xVqAxUbb8TT
Johnson Matthey Plc 05/01/2022 14:46:20 45 2,075.00 XLON xVqAxUbb8TV
Johnson Matthey Plc 05/01/2022 14:46:20 15 2,075.00 XLON xVqAxUbb8SX
Johnson Matthey Plc 05/01/2022 14:46:20 234 2,075.00 XLON xVqAxUbb8Si
Johnson Matthey Plc 05/01/2022 14:45:30 63 2,076.00 XLON xVqAxUbb9@h
Johnson Matthey Plc 05/01/2022 14:45:30 14 2,076.00 XLON xVqAxUbb9@j
Johnson Matthey Plc 05/01/2022 14:45:20 67 2,076.00 XLON xVqAxUbb97w
Johnson Matthey Plc 05/01/2022 14:45:20 65 2,076.00 XLON xVqAxUbb973
Johnson Matthey Plc 05/01/2022 14:45:15 100 2,076.00 XLON xVqAxUbb922
Johnson Matthey Plc 05/01/2022 14:45:15 66 2,076.00 XLON xVqAxUbb92J
Johnson Matthey Plc 05/01/2022 14:45:02 1 2,076.00 XLON xVqAxUbb9Js
Johnson Matthey Plc 05/01/2022 14:44:34 23 2,076.00 XLON xVqAxUbcsia
Johnson Matthey Plc 05/01/2022 14:44:34 82 2,076.00 XLON xVqAxUbcsic
Johnson Matthey Plc 05/01/2022 14:44:34 138 2,076.00 XLON xVqAxUbcsie
Johnson Matthey Plc 05/01/2022 14:42:43 81 2,076.00 XLON xVqAxUbctj$
Johnson Matthey Plc 05/01/2022 14:42:43 39 2,076.00 XLON xVqAxUbctj3
Johnson Matthey Plc 05/01/2022 14:42:43 277 2,077.00 XLON xVqAxUbctj5
Johnson Matthey Plc 05/01/2022 14:42:42 81 2,078.00 XLON xVqAxUbctlY
Johnson Matthey Plc 05/01/2022 14:42:42 109 2,078.00 XLON xVqAxUbctle
Johnson Matthey Plc 05/01/2022 14:42:42 1 2,078.00 XLON xVqAxUbctlg
Johnson Matthey Plc 05/01/2022 14:42:42 1 2,078.00 XLON xVqAxUbctla
Johnson Matthey Plc 05/01/2022 14:42:42 200 2,078.00 XLON xVqAxUbctlc
Johnson Matthey Plc 05/01/2022 14:41:20 341 2,078.00 XLON xVqAxUbctGV
Johnson Matthey Plc 05/01/2022 14:41:18 128 2,078.00 XLON xVqAxUbctIc
Johnson Matthey Plc 05/01/2022 14:41:18 102 2,078.00 XLON xVqAxUbctIe
Johnson Matthey Plc 05/01/2022 14:41:18 4 2,078.00 XLON xVqAxUbctIg
Johnson Matthey Plc 05/01/2022 14:40:22 150 2,078.00 XLON xVqAxUbcqyU
Johnson Matthey Plc 05/01/2022 14:40:22 200 2,078.00 XLON xVqAxUbcq$W
Johnson Matthey Plc 05/01/2022 14:40:22 104 2,078.00 XLON xVqAxUbcq$Y
Johnson Matthey Plc 05/01/2022 14:39:26 40 2,078.00 XLON xVqAxUbcrau
Johnson Matthey Plc 05/01/2022 14:39:26 26 2,078.00 XLON xVqAxUbcraw
Johnson Matthey Plc 05/01/2022 14:39:26 40 2,078.00 XLON xVqAxUbcray
Johnson Matthey Plc 05/01/2022 14:39:26 156 2,078.00 XLON xVqAxUbcra@
Johnson Matthey Plc 05/01/2022 14:39:26 164 2,078.00 XLON xVqAxUbcra0
Johnson Matthey Plc 05/01/2022 14:39:26 1 2,078.00 XLON xVqAxUbcra2
Johnson Matthey Plc 05/01/2022 14:38:30 458 2,078.00 XLON xVqAxUbcrE5
Johnson Matthey Plc 05/01/2022 14:37:17 238 2,078.00 XLON xVqAxUbcouV
Johnson Matthey Plc 05/01/2022 14:37:06 121 2,079.00 XLON xVqAxUbcoDE
Johnson Matthey Plc 05/01/2022 14:37:06 58 2,079.00 XLON xVqAxUbcoDG
Johnson Matthey Plc 05/01/2022 14:37:06 91 2,079.00 XLON xVqAxUbcoDI
Johnson Matthey Plc 05/01/2022 14:37:06 89 2,079.00 XLON xVqAxUbcoDK
Johnson Matthey Plc 05/01/2022 14:37:06 100 2,079.00 XLON xVqAxUbcoDM
Johnson Matthey Plc 05/01/2022 14:36:38 78 2,079.00 XLON xVqAxUbcoR$
Johnson Matthey Plc 05/01/2022 14:36:38 44 2,079.00 XLON xVqAxUbcoR1
Johnson Matthey Plc 05/01/2022 14:36:38 1 2,079.00 XLON xVqAxUbcoRz
Johnson Matthey Plc 05/01/2022 14:36:07 117 2,078.00 XLON xVqAxUbcptt
Johnson Matthey Plc 05/01/2022 14:36:07 136 2,078.00 XLON xVqAxUbcptv
Johnson Matthey Plc 05/01/2022 14:36:07 122 2,078.00 XLON xVqAxUbcptx
Johnson Matthey Plc 05/01/2022 14:36:07 17 2,078.00 XLON xVqAxUbcptz
Johnson Matthey Plc 05/01/2022 14:36:07 412 2,078.00 XLON xVqAxUbcptT
Johnson Matthey Plc 05/01/2022 14:36:07 17 2,078.00 XLON xVqAxUbcptV
Johnson Matthey Plc 05/01/2022 14:36:07 100 2,078.00 XLON xVqAxUbcpsX
Johnson Matthey Plc 05/01/2022 14:36:07 488 2,078.00 XLON xVqAxUbcpsj
Johnson Matthey Plc 05/01/2022 14:36:07 212 2,078.00 XLON xVqAxUbcpsl
Johnson Matthey Plc 05/01/2022 14:36:07 34 2,078.00 XLON xVqAxUbcpsn
Johnson Matthey Plc 05/01/2022 14:35:03 101 2,077.00 XLON xVqAxUbcmcl
Johnson Matthey Plc 05/01/2022 14:35:03 81 2,077.00 XLON xVqAxUbcmcy
Johnson Matthey Plc 05/01/2022 14:34:20 99 2,077.00 XLON xVqAxUbcm7J
Johnson Matthey Plc 05/01/2022 14:33:38 2 2,077.00 XLON xVqAxUbcna1
Johnson Matthey Plc 05/01/2022 14:33:38 200 2,077.00 XLON xVqAxUbcna3
Johnson Matthey Plc 05/01/2022 14:33:18 25 2,077.00 XLON xVqAxUbcnrq
Johnson Matthey Plc 05/01/2022 14:33:18 68 2,077.00 XLON xVqAxUbcnry
Johnson Matthey Plc 05/01/2022 14:33:18 50 2,077.00 XLON xVqAxUbcnr@
Johnson Matthey Plc 05/01/2022 14:33:18 148 2,077.00 XLON xVqAxUbcnr7
Johnson Matthey Plc 05/01/2022 14:33:18 34 2,077.00 XLON xVqAxUbcnr9
Johnson Matthey Plc 05/01/2022 14:33:18 2 2,077.00 XLON xVqAxUbcnrP
Johnson Matthey Plc 05/01/2022 14:33:18 80 2,077.00 XLON xVqAxUbcnrQ
Johnson Matthey Plc 05/01/2022 14:33:00 244 2,077.00 XLON xVqAxUbcn5z
Johnson Matthey Plc 05/01/2022 14:32:20 104 2,075.00 XLON xVqAxUbc@XX
Johnson Matthey Plc 05/01/2022 14:32:09 109 2,075.00 XLON xVqAxUbc@qH
Johnson Matthey Plc 05/01/2022 14:32:09 174 2,075.00 XLON xVqAxUbc@qT
Johnson Matthey Plc 05/01/2022 14:32:09 125 2,075.00 XLON xVqAxUbc@qV
Johnson Matthey Plc 05/01/2022 14:32:09 117 2,074.00 XLON xVqAxUbc@ta
Johnson Matthey Plc 05/01/2022 14:32:09 44 2,074.00 XLON xVqAxUbc@tc
Johnson Matthey Plc 05/01/2022 14:32:09 385 2,074.00 XLON xVqAxUbc@te
Johnson Matthey Plc 05/01/2022 14:32:09 81 2,075.00 XLON xVqAxUbc@tq
Johnson Matthey Plc 05/01/2022 14:31:52 75 2,075.00 XLON xVqAxUbc@0E
Johnson Matthey Plc 05/01/2022 14:31:02 26 2,076.00 XLON xVqAxUbc$i7
Johnson Matthey Plc 05/01/2022 14:31:02 100 2,076.00 XLON xVqAxUbc$i9
Johnson Matthey Plc 05/01/2022 14:31:02 248 2,075.00 XLON xVqAxUbc$iF
Johnson Matthey Plc 05/01/2022 14:30:49 61 2,076.00 XLON xVqAxUbc$nP
Johnson Matthey Plc 05/01/2022 14:30:49 18 2,076.00 XLON xVqAxUbc$nR
Johnson Matthey Plc 05/01/2022 14:30:49 82 2,076.00 XLON xVqAxUbc$m@
Johnson Matthey Plc 05/01/2022 14:30:25 79 2,076.00 XLON xVqAxUbc$9Z
Johnson Matthey Plc 05/01/2022 14:30:25 105 2,076.00 XLON xVqAxUbc$9b
Johnson Matthey Plc 05/01/2022 14:30:00 21 2,074.00 XLON xVqAxUbcyed
Johnson Matthey Plc 05/01/2022 14:30:00 66 2,074.00 XLON xVqAxUbcyee
Johnson Matthey Plc 05/01/2022 14:30:00 8 2,074.00 XLON xVqAxUbcyeg
Johnson Matthey Plc 05/01/2022 14:30:00 29 2,074.00 XLON xVqAxUbcyei
Johnson Matthey Plc 05/01/2022 14:30:00 127 2,074.00 XLON xVqAxUbcyeu
Johnson Matthey Plc 05/01/2022 14:27:51 31 2,073.00 XLON xVqAxUbczog
Johnson Matthey Plc 05/01/2022 14:24:29 131 2,073.00 XLON xVqAxUbcw3Z
Johnson Matthey Plc 05/01/2022 14:24:28 107 2,073.00 XLON xVqAxUbcw3b
Johnson Matthey Plc 05/01/2022 14:23:44 76 2,072.00 XLON xVqAxUbcwU6
Johnson Matthey Plc 05/01/2022 14:23:29 396 2,072.00 XLON xVqAxUbcxaf
Johnson Matthey Plc 05/01/2022 14:23:01 13 2,073.00 XLON xVqAxUbcxjL
Johnson Matthey Plc 05/01/2022 14:23:01 180 2,073.00 XLON xVqAxUbcxjN
Johnson Matthey Plc 05/01/2022 14:23:01 103 2,073.00 XLON xVqAxUbcxjT
Johnson Matthey Plc 05/01/2022 14:23:01 135 2,073.00 XLON xVqAxUbcxjV
Johnson Matthey Plc 05/01/2022 14:20:07 91 2,073.00 XLON xVqAxUbcueP
Johnson Matthey Plc 05/01/2022 14:20:01 28 2,074.00 XLON xVqAxUbcuqa
Johnson Matthey Plc 05/01/2022 14:20:01 143 2,074.00 XLON xVqAxUbcuqc
Johnson Matthey Plc 05/01/2022 14:20:01 16 2,074.00 XLON xVqAxUbcuqe
Johnson Matthey Plc 05/01/2022 14:20:01 100 2,074.00 XLON xVqAxUbcuqg
Johnson Matthey Plc 05/01/2022 14:20:01 56 2,074.00 XLON xVqAxUbcuqp
Johnson Matthey Plc 05/01/2022 14:20:01 15 2,074.00 XLON xVqAxUbcuqr
Johnson Matthey Plc 05/01/2022 14:20:01 122 2,074.00 XLON xVqAxUbcuqt
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqv
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuq5
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqH
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqN
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuqT
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutb
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcuth
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutn
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutt
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcutv
Johnson Matthey Plc 05/01/2022 14:20:01 58 2,074.00 XLON xVqAxUbcut5
Johnson Matthey Plc 05/01/2022 14:20:01 17 2,074.00 XLON xVqAxUbcut7
Johnson Matthey Plc 05/01/2022 14:20:00 57 2,074.00 XLON xVqAxUbcutC
Johnson Matthey Plc 05/01/2022 14:20:00 17 2,074.00 XLON xVqAxUbcutE
Johnson Matthey Plc 05/01/2022 14:20:00 55 2,074.00 XLON xVqAxUbcutN
Johnson Matthey Plc 05/01/2022 14:20:00 17 2,074.00 XLON xVqAxUbcutP
Johnson Matthey Plc 05/01/2022 14:20:00 58 2,074.00 XLON xVqAxUbcusn
Johnson Matthey Plc 05/01/2022 14:20:00 14 2,074.00 XLON xVqAxUbcusp
Johnson Matthey Plc 05/01/2022 14:20:00 191 2,074.00 XLON xVqAxUbcus1
Johnson Matthey Plc 05/01/2022 14:20:00 14 2,074.00 XLON xVqAxUbcus3
Johnson Matthey Plc 05/01/2022 14:18:34 100 2,074.00 XLON xVqAxUbcuNH
Johnson Matthey Plc 05/01/2022 14:18:34 63 2,074.00 XLON xVqAxUbcuNF
Johnson Matthey Plc 05/01/2022 14:17:47 39 2,074.00 XLON xVqAxUbcva$
Johnson Matthey Plc 05/01/2022 14:17:47 1 2,074.00 XLON xVqAxUbcva1
Johnson Matthey Plc 05/01/2022 14:17:47 123 2,074.00 XLON xVqAxUbcvaA
Johnson Matthey Plc 05/01/2022 14:17:47 34 2,074.00 XLON xVqAxUbcvaC
Johnson Matthey Plc 05/01/2022 14:17:47 61 2,074.00 XLON xVqAxUbcvdj
Johnson Matthey Plc 05/01/2022 14:17:47 18 2,074.00 XLON xVqAxUbcvdl
Johnson Matthey Plc 05/01/2022 14:16:40 79 2,074.00 XLON xVqAxUbcvvm
Johnson Matthey Plc 05/01/2022 14:13:56 73 2,072.00 XLON xVqAxUbcc$u
Johnson Matthey Plc 05/01/2022 14:12:22 229 2,072.00 XLON xVqAxUbcdaW
Johnson Matthey Plc 05/01/2022 14:11:50 51 2,073.00 XLON xVqAxUbcdfQ
Johnson Matthey Plc 05/01/2022 14:11:50 178 2,073.00 XLON xVqAxUbcdfS
Johnson Matthey Plc 05/01/2022 14:10:03 28 2,074.00 XLON xVqAxUbcdLQ
Johnson Matthey Plc 05/01/2022 14:10:03 200 2,074.00 XLON xVqAxUbcdLS
Johnson Matthey Plc 05/01/2022 14:08:10 128 2,074.00 XLON xVqAxUbcauR
Johnson Matthey Plc 05/01/2022 14:08:10 60 2,074.00 XLON xVqAxUbcauT
Johnson Matthey Plc 05/01/2022 14:08:10 39 2,074.00 XLON xVqAxUbcauV
Johnson Matthey Plc 05/01/2022 14:07:20 25 2,075.00 XLON xVqAxUbcaA8
Johnson Matthey Plc 05/01/2022 14:07:20 65 2,075.00 XLON xVqAxUbcaAA
Johnson Matthey Plc 05/01/2022 14:07:20 6 2,075.00 XLON xVqAxUbcaAN
Johnson Matthey Plc 05/01/2022 14:07:20 80 2,075.00 XLON xVqAxUbcaAP
Johnson Matthey Plc 05/01/2022 14:04:54 345 2,075.00 XLON xVqAxUbcb3O
Johnson Matthey Plc 05/01/2022 14:04:54 75 2,076.00 XLON xVqAxUbcb3T
Johnson Matthey Plc 05/01/2022 14:04:54 1 2,076.00 XLON xVqAxUbcb3V
Johnson Matthey Plc 05/01/2022 14:02:30 2 2,075.00 XLON xVqAxUbcY33
Johnson Matthey Plc 05/01/2022 14:02:30 73 2,075.00 XLON xVqAxUbcY35
Johnson Matthey Plc 05/01/2022 14:02:28 62 2,075.00 XLON xVqAxUbcY2L
Johnson Matthey Plc 05/01/2022 14:02:19 271 2,076.00 XLON xVqAxUbcY8G
Johnson Matthey Plc 05/01/2022 14:00:53 190 2,077.00 XLON xVqAxUbcZsX
Johnson Matthey Plc 05/01/2022 14:00:14 323 2,077.00 XLON xVqAxUbcZEz
Johnson Matthey Plc 05/01/2022 14:00:14 88 2,078.00 XLON xVqAxUbcZE0
Johnson Matthey Plc 05/01/2022 14:00:14 1 2,078.00 XLON xVqAxUbcZE2
Johnson Matthey Plc 05/01/2022 14:00:14 80 2,078.00 XLON xVqAxUbcZE4
Johnson Matthey Plc 05/01/2022 13:59:46 59 2,078.00 XLON xVqAxUbcZVr
Johnson Matthey Plc 05/01/2022 13:59:18 152 2,077.00 XLON xVqAxUbcWWD
Johnson Matthey Plc 05/01/2022 13:59:18 22 2,077.00 XLON xVqAxUbcWWF
Johnson Matthey Plc 05/01/2022 13:59:18 5 2,077.00 XLON xVqAxUbcWWH
Johnson Matthey Plc 05/01/2022 13:58:17 75 2,077.00 XLON xVqAxUbcW6U
Johnson Matthey Plc 05/01/2022 13:58:12 26 2,077.00 XLON xVqAxUbcW0X
Johnson Matthey Plc 05/01/2022 13:58:12 180 2,077.00 XLON xVqAxUbcW0Z
Johnson Matthey Plc 05/01/2022 13:58:09 223 2,077.00 XLON xVqAxUbcW2b
Johnson Matthey Plc 05/01/2022 13:58:09 27 2,077.00 XLON xVqAxUbcW2e
Johnson Matthey Plc 05/01/2022 13:58:09 165 2,077.00 XLON xVqAxUbcW2g
Johnson Matthey Plc 05/01/2022 13:58:09 19 2,077.00 XLON xVqAxUbcW2i
Johnson Matthey Plc 05/01/2022 13:55:30 51 2,077.00 XLON xVqAxUbcXAA
Johnson Matthey Plc 05/01/2022 13:55:30 106 2,077.00 XLON xVqAxUbcXAC
Johnson Matthey Plc 05/01/2022 13:54:17 127 2,076.00 XLON xVqAxUbcke3
Johnson Matthey Plc 05/01/2022 13:50:17 96 2,075.00 XLON xVqAxUbclG$
Johnson Matthey Plc 05/01/2022 13:50:13 76 2,076.00 XLON xVqAxUbclJk
Johnson Matthey Plc 05/01/2022 13:50:13 147 2,076.00 XLON xVqAxUbclJm
Johnson Matthey Plc 05/01/2022 13:50:10 358 2,077.00 XLON xVqAxUbclI4
Johnson Matthey Plc 05/01/2022 13:50:10 236 2,077.00 XLON xVqAxUbclIB
Johnson Matthey Plc 05/01/2022 13:48:47 56 2,078.00 XLON xVqAxUbcip9
Johnson Matthey Plc 05/01/2022 13:48:46 1,082 2,078.00 XLON xVqAxUbcio9
Johnson Matthey Plc 05/01/2022 13:48:04 37 2,078.00 XLON xVqAxUbci9N
Johnson Matthey Plc 05/01/2022 13:48:04 60 2,078.00 XLON xVqAxUbci9P
Johnson Matthey Plc 05/01/2022 13:48:04 34 2,078.00 XLON xVqAxUbci9R
Johnson Matthey Plc 05/01/2022 13:48:04 79 2,078.00 XLON xVqAxUbci8j
Johnson Matthey Plc 05/01/2022 13:48:04 207 2,078.00 XLON xVqAxUbci8r
Johnson Matthey Plc 05/01/2022 13:46:51 1 2,078.00 XLON xVqAxUbcjfG
Johnson Matthey Plc 05/01/2022 13:46:51 13 2,078.00 XLON xVqAxUbcjfU
Johnson Matthey Plc 05/01/2022 13:46:33 86 2,078.00 XLON xVqAxUbcjs3
Johnson Matthey Plc 05/01/2022 13:45:53 58 2,078.00 XLON xVqAxUbcj6u
Johnson Matthey Plc 05/01/2022 13:45:35 163 2,078.00 XLON xVqAxUbcjD7
Johnson Matthey Plc 05/01/2022 13:40:43 199 2,079.00 XLON xVqAxUbchpi
Johnson Matthey Plc 05/01/2022 13:40:39 107 2,080.00 XLON xVqAxUbchzd
Johnson Matthey Plc 05/01/2022 13:40:39 103 2,080.00 XLON xVqAxUbchz8
Johnson Matthey Plc 05/01/2022 13:40:39 136 2,080.00 XLON xVqAxUbchzH
Johnson Matthey Plc 05/01/2022 13:40:39 121 2,080.00 XLON xVqAxUbchzJ
Johnson Matthey Plc 05/01/2022 13:40:39 257 2,080.00 XLON xVqAxUbchzR
Johnson Matthey Plc 05/01/2022 13:40:39 180 2,080.00 XLON xVqAxUbchzT
Johnson Matthey Plc 05/01/2022 13:40:39 307 2,080.00 XLON xVqAxUbchyg
Johnson Matthey Plc 05/01/2022 13:40:39 182 2,080.00 XLON xVqAxUbchyv
Johnson Matthey Plc 05/01/2022 13:40:39 11 2,080.00 XLON xVqAxUbchyz
Johnson Matthey Plc 05/01/2022 13:40:39 44 2,080.00 XLON xVqAxUbchyx
Johnson Matthey Plc 05/01/2022 13:40:39 79 2,080.00 XLON xVqAxUbchy8
Johnson Matthey Plc 05/01/2022 13:40:39 213 2,079.00 XLON xVqAxUbchyE
Johnson Matthey Plc 05/01/2022 13:37:21 19 2,080.00 XLON xVqAxUbceSq
Johnson Matthey Plc 05/01/2022 13:37:21 74 2,080.00 XLON xVqAxUbceSz
Johnson Matthey Plc 05/01/2022 13:37:21 141 2,080.00 XLON xVqAxUbceSF
Johnson Matthey Plc 05/01/2022 13:37:21 55 2,080.00 XLON xVqAxUbceSH
Johnson Matthey Plc 05/01/2022 13:36:14 60 2,080.00 XLON xVqAxUbcf$0
Johnson Matthey Plc 05/01/2022 13:32:41 204 2,080.00 XLON xVqAxUbcMN5
Johnson Matthey Plc 05/01/2022 13:28:22 14 2,080.00 XLON xVqAxUbcKBB
Johnson Matthey Plc 05/01/2022 13:26:20 77 2,079.00 XLON xVqAxUbcL$e
Johnson Matthey Plc 05/01/2022 13:26:07 25 2,079.00 XLON xVqAxUbcL4z
Johnson Matthey Plc 05/01/2022 13:26:06 69 2,079.00 XLON xVqAxUbcL4P
Johnson Matthey Plc 05/01/2022 13:26:06 30 2,079.00 XLON xVqAxUbcL4R
Johnson Matthey Plc 05/01/2022 13:23:03 75 2,079.00 XLON xVqAxUbcIN8
Johnson Matthey Plc 05/01/2022 13:22:18 56 2,079.00 XLON xVqAxUbcJaZ
Johnson Matthey Plc 05/01/2022 13:21:46 167 2,078.00 XLON xVqAxUbcJkM
Johnson Matthey Plc 05/01/2022 13:18:30 305 2,078.00 XLON xVqAxUbcGqG
Johnson Matthey Plc 05/01/2022 13:18:14 66 2,079.00 XLON xVqAxUbcGmM
Johnson Matthey Plc 05/01/2022 13:17:56 84 2,079.00 XLON xVqAxUbcGv2
Johnson Matthey Plc 05/01/2022 13:16:42 97 2,079.00 XLON xVqAxUbcHbb
Johnson Matthey Plc 05/01/2022 13:14:53 80 2,078.00 XLON xVqAxUbcHOH
Johnson Matthey Plc 05/01/2022 13:14:53 3 2,078.00 XLON xVqAxUbcHOJ
Johnson Matthey Plc 05/01/2022 13:14:53 290 2,077.00 XLON xVqAxUbcHOM
Johnson Matthey Plc 05/01/2022 13:14:51 202 2,078.00 XLON xVqAxUbcHRC
Johnson Matthey Plc 05/01/2022 13:10:54 253 2,078.00 XLON xVqAxUbcVUP
Johnson Matthey Plc 05/01/2022 13:10:54 50 2,078.00 XLON xVqAxUbcVUR
Johnson Matthey Plc 05/01/2022 13:10:15 48 2,078.00 XLON xVqAxUbcSW0
Johnson Matthey Plc 05/01/2022 13:09:50 20 2,078.00 XLON xVqAxUbcSgq
Johnson Matthey Plc 05/01/2022 13:09:50 44 2,078.00 XLON xVqAxUbcSgu
Johnson Matthey Plc 05/01/2022 13:09:50 110 2,078.00 XLON xVqAxUbcSgs
Johnson Matthey Plc 05/01/2022 13:08:24 23 2,078.00 XLON xVqAxUbcSBA
Johnson Matthey Plc 05/01/2022 13:08:24 79 2,078.00 XLON xVqAxUbcSBC
Johnson Matthey Plc 05/01/2022 13:08:24 191 2,078.00 XLON xVqAxUbcSBL
Johnson Matthey Plc 05/01/2022 13:08:24 49 2,078.00 XLON xVqAxUbcSBN
Johnson Matthey Plc 05/01/2022 13:08:24 79 2,078.00 XLON xVqAxUbcSBR
Johnson Matthey Plc 05/01/2022 13:08:24 106 2,078.00 XLON xVqAxUbcSBP
Johnson Matthey Plc 05/01/2022 13:03:20 96 2,077.00 XLON xVqAxUbcQwq
Johnson Matthey Plc 05/01/2022 13:03:11 117 2,077.00 XLON xVqAxUbcQ7F
Johnson Matthey Plc 05/01/2022 13:01:42 489 2,078.00 XLON xVqAxUbcRc5
Johnson Matthey Plc 05/01/2022 13:01:42 80 2,079.00 XLON xVqAxUbcRc6
Johnson Matthey Plc 05/01/2022 13:01:42 9 2,079.00 XLON xVqAxUbcRc8
Johnson Matthey Plc 05/01/2022 13:01:42 56 2,079.00 XLON xVqAxUbcRcK
Johnson Matthey Plc 05/01/2022 13:01:42 609 2,079.00 XLON xVqAxUbcRcU
Johnson Matthey Plc 05/01/2022 13:01:42 3 2,079.00 XLON xVqAxUbcRXW
Johnson Matthey Plc 05/01/2022 13:01:42 86 2,079.00 XLON xVqAxUbcRXp
Johnson Matthey Plc 05/01/2022 12:59:42 84 2,079.00 XLON xVqAxUbcRCM
Johnson Matthey Plc 05/01/2022 12:58:20 83 2,079.00 XLON xVqAxUbcOXN
Johnson Matthey Plc 05/01/2022 12:56:20 130 2,079.00 XLON xVqAxUbcOVR
Johnson Matthey Plc 05/01/2022 12:55:49 70 2,079.00 XLON xVqAxUbcPc4
Johnson Matthey Plc 05/01/2022 12:55:49 170 2,079.00 XLON xVqAxUbcPcH
Johnson Matthey Plc 05/01/2022 12:55:49 46 2,079.00 XLON xVqAxUbcPcJ
Johnson Matthey Plc 05/01/2022 12:54:53 59 2,079.00 XLON xVqAxUbcPoX
Johnson Matthey Plc 05/01/2022 12:54:44 63 2,079.00 XLON xVqAxUbcP@5
Johnson Matthey Plc 05/01/2022 12:54:44 1 2,079.00 XLON xVqAxUbcP@7
Johnson Matthey Plc 05/01/2022 12:54:22 3 2,079.00 XLON xVqAxUbcP7z
Johnson Matthey Plc 05/01/2022 12:54:22 81 2,079.00 XLON xVqAxUbcP72
Johnson Matthey Plc 05/01/2022 12:54:22 176 2,079.00 XLON xVqAxUbcP7G
Johnson Matthey Plc 05/01/2022 12:54:22 100 2,079.00 XLON xVqAxUbcP7I
Johnson Matthey Plc 05/01/2022 12:51:03 183 2,079.00 XLON xVqAxUbc6Jj
Johnson Matthey Plc 05/01/2022 12:48:50 27 2,079.00 XLON xVqAxUbc4dB
Johnson Matthey Plc 05/01/2022 12:48:50 70 2,079.00 XLON xVqAxUbc4dD
Johnson Matthey Plc 05/01/2022 12:47:20 104 2,079.00 XLON xVqAxUbc41i
Johnson Matthey Plc 05/01/2022 12:47:20 124 2,079.00 XLON xVqAxUbc41k
Johnson Matthey Plc 05/01/2022 12:46:42 22 2,079.00 XLON xVqAxUbc4Hv
Johnson Matthey Plc 05/01/2022 12:46:24 107 2,079.00 XLON xVqAxUbc4Iw
Johnson Matthey Plc 05/01/2022 12:46:24 76 2,079.00 XLON xVqAxUbc4Iy
Johnson Matthey Plc 05/01/2022 12:43:24 299 2,080.00 XLON xVqAxUbc5Tw
Johnson Matthey Plc 05/01/2022 12:43:24 13 2,080.00 XLON xVqAxUbc5Ty
Johnson Matthey Plc 05/01/2022 12:43:18 87 2,081.00 XLON xVqAxUbc5V5
Johnson Matthey Plc 05/01/2022 12:42:33 28 2,081.00 XLON xVqAxUbc2fQ
Johnson Matthey Plc 05/01/2022 12:42:33 57 2,081.00 XLON xVqAxUbc2fS
Johnson Matthey Plc 05/01/2022 12:42:33 56 2,081.00 XLON xVqAxUbc2eY
Johnson Matthey Plc 05/01/2022 12:42:20 7 2,081.00 XLON xVqAxUbc2tI
Johnson Matthey Plc 05/01/2022 12:42:16 145 2,081.00 XLON xVqAxUbc2nL
Johnson Matthey Plc 05/01/2022 12:42:14 81 2,081.00 XLON xVqAxUbc2mJ
Johnson Matthey Plc 05/01/2022 12:42:14 75 2,081.00 XLON xVqAxUbc2mU
Johnson Matthey Plc 05/01/2022 12:42:14 78 2,081.00 XLON xVqAxUbc2pj
Johnson Matthey Plc 05/01/2022 12:42:14 179 2,080.00 XLON xVqAxUbc2pm
Johnson Matthey Plc 05/01/2022 12:40:01 195 2,081.00 XLON xVqAxUbc3kv
Johnson Matthey Plc 05/01/2022 12:40:00 96 2,082.00 XLON xVqAxUbc3k1
Johnson Matthey Plc 05/01/2022 12:40:00 100 2,082.00 XLON xVqAxUbc3k7
Johnson Matthey Plc 05/01/2022 12:40:00 116 2,082.00 XLON xVqAxUbc3k5
Johnson Matthey Plc 05/01/2022 12:40:00 166 2,082.00 XLON xVqAxUbc3k3
Johnson Matthey Plc 05/01/2022 12:40:00 100 2,081.00 XLON xVqAxUbc3kA
Johnson Matthey Plc 05/01/2022 12:40:00 200 2,082.00 XLON xVqAxUbc3kF
Johnson Matthey Plc 05/01/2022 12:40:00 6 2,082.00 XLON xVqAxUbc3kH
Johnson Matthey Plc 05/01/2022 12:34:03 67 2,082.00 XLON xVqAxUbc1CN
Johnson Matthey Plc 05/01/2022 12:27:52 49 2,081.00 XLON xVqAxUbcFIn
Johnson Matthey Plc 05/01/2022 12:27:52 69 2,081.00 XLON xVqAxUbcFIp
Johnson Matthey Plc 05/01/2022 12:27:50 274 2,082.00 XLON xVqAxUbcFTf
Johnson Matthey Plc 05/01/2022 12:27:50 58 2,083.00 XLON xVqAxUbcFTh
Johnson Matthey Plc 05/01/2022 12:25:31 100 2,083.00 XLON xVqAxUbcC3g
Johnson Matthey Plc 05/01/2022 12:24:16 184 2,083.00 XLON xVqAxUbcCRj
Johnson Matthey Plc 05/01/2022 12:24:16 269 2,083.00 XLON xVqAxUbcCRy
Johnson Matthey Plc 05/01/2022 12:21:02 70 2,084.00 XLON xVqAxUbcAay
Johnson Matthey Plc 05/01/2022 12:21:02 284 2,085.00 XLON xVqAxUbcAa@
Johnson Matthey Plc 05/01/2022 12:21:02 59 2,085.00 XLON xVqAxUbcAa0
Johnson Matthey Plc 05/01/2022 12:20:59 60 2,086.00 XLON xVqAxUbcAXq
Johnson Matthey Plc 05/01/2022 12:20:59 136 2,086.00 XLON xVqAxUbcAXs
Johnson Matthey Plc 05/01/2022 12:20:59 20 2,086.00 XLON xVqAxUbcAXx
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAX0
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAXH
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAWo
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAWw
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAW4
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAWM
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZX
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZv
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZ4
Johnson Matthey Plc 05/01/2022 12:20:58 2 2,086.00 XLON xVqAxUbcAZD
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAZF
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAYd
Johnson Matthey Plc 05/01/2022 12:20:58 20 2,086.00 XLON xVqAxUbcAY3
Johnson Matthey Plc 05/01/2022 12:20:57 197 2,086.00 XLON xVqAxUbcAY8
Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAYA
Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAYQ
Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAja
Johnson Matthey Plc 05/01/2022 12:20:57 20 2,086.00 XLON xVqAxUbcAji
Johnson Matthey Plc 05/01/2022 12:20:57 149 2,086.00 XLON xVqAxUbcAjr
Johnson Matthey Plc 05/01/2022 12:20:57 200 2,086.00 XLON xVqAxUbcAjt
Johnson Matthey Plc 05/01/2022 12:20:57 180 2,086.00 XLON xVqAxUbcAjx
Johnson Matthey Plc 05/01/2022 12:20:57 117 2,086.00 XLON xVqAxUbcAjv
Johnson Matthey Plc 05/01/2022 12:20:57 41 2,086.00 XLON xVqAxUbcAj9
Johnson Matthey Plc 05/01/2022 12:20:57 51 2,086.00 XLON xVqAxUbcAjD
Johnson Matthey Plc 05/01/2022 12:19:20 167 2,085.00 XLON xVqAxUbcA9H
Johnson Matthey Plc 05/01/2022 12:18:39 10 2,085.00 XLON xVqAxUbcAUJ
Johnson Matthey Plc 05/01/2022 12:18:39 150 2,085.00 XLON xVqAxUbcAUL
Johnson Matthey Plc 05/01/2022 12:17:33 168 2,085.00 XLON xVqAxUbcBzs
Johnson Matthey Plc 05/01/2022 12:12:02 57 2,086.00 XLON xVqAxUbc9oL
Johnson Matthey Plc 05/01/2022 12:12:02 102 2,086.00 XLON xVqAxUbc9oR
Johnson Matthey Plc 05/01/2022 12:12:02 174 2,086.00 XLON xVqAxUbc9zY
Johnson Matthey Plc 05/01/2022 12:08:57 50 2,087.00 XLON xVqAxUbdsoY
Johnson Matthey Plc 05/01/2022 12:08:57 180 2,087.00 XLON xVqAxUbdsoa
Johnson Matthey Plc 05/01/2022 12:07:43 203 2,087.00 XLON xVqAxUbdsB8
Johnson Matthey Plc 05/01/2022 12:07:43 185 2,087.00 XLON xVqAxUbdsBJ
Johnson Matthey Plc 05/01/2022 12:04:34 225 2,087.00 XLON xVqAxUbdtMu
Johnson Matthey Plc 05/01/2022 12:02:50 95 2,088.00 XLON xVqAxUbdquD
Johnson Matthey Plc 05/01/2022 12:02:50 139 2,088.00 XLON xVqAxUbdquE
Johnson Matthey Plc 05/01/2022 12:02:50 282 2,088.00 XLON xVqAxUbdquL
Johnson Matthey Plc 05/01/2022 12:01:08 270 2,089.00 XLON xVqAxUbdrWU
Johnson Matthey Plc 05/01/2022 12:00:56 13 2,089.00 XLON xVqAxUbdrlY
Johnson Matthey Plc 05/01/2022 12:00:56 57 2,089.00 XLON xVqAxUbdrlh
Johnson Matthey Plc 05/01/2022 12:00:56 56 2,089.00 XLON xVqAxUbdrlv
Johnson Matthey Plc 05/01/2022 12:00:56 4 2,089.00 XLON xVqAxUbdrlx
Johnson Matthey Plc 05/01/2022 12:00:17 79 2,089.00 XLON xVqAxUbdrnU
Johnson Matthey Plc 05/01/2022 12:00:09 41 2,089.00 XLON xVqAxUbdroH
Johnson Matthey Plc 05/01/2022 12:00:09 15 2,089.00 XLON xVqAxUbdroI
Johnson Matthey Plc 05/01/2022 12:00:09 15 2,089.00 XLON xVqAxUbdroR
Johnson Matthey Plc 05/01/2022 12:00:09 110 2,089.00 XLON xVqAxUbdrza
Johnson Matthey Plc 05/01/2022 12:00:09 435 2,089.00 XLON xVqAxUbdrzc
Johnson Matthey Plc 05/01/2022 12:00:09 15 2,089.00 XLON xVqAxUbdrze
Johnson Matthey Plc 05/01/2022 11:57:00 163 2,088.00 XLON xVqAxUbdoL5
Johnson Matthey Plc 05/01/2022 11:56:06 56 2,088.00 XLON xVqAxUbdpX9
Johnson Matthey Plc 05/01/2022 11:56:04 386 2,088.00 XLON xVqAxUbdpZe
Johnson Matthey Plc 05/01/2022 11:56:01 28 2,088.00 XLON xVqAxUbdpYA
Johnson Matthey Plc 05/01/2022 11:56:01 110 2,088.00 XLON xVqAxUbdpYR
Johnson Matthey Plc 05/01/2022 11:55:19 183 2,088.00 XLON xVqAxUbdpx9
Johnson Matthey Plc 05/01/2022 11:47:59 169 2,088.00 XLON xVqAxUbd@4L
Johnson Matthey Plc 05/01/2022 11:47:57 174 2,089.00 XLON xVqAxUbd@7i
Johnson Matthey Plc 05/01/2022 11:47:42 218 2,089.00 XLON xVqAxUbd@DT
Johnson Matthey Plc 05/01/2022 11:47:42 59 2,089.00 XLON xVqAxUbd@DV
Johnson Matthey Plc 05/01/2022 11:47:10 71 2,090.00 XLON xVqAxUbd@I5
Johnson Matthey Plc 05/01/2022 11:47:05 61 2,089.00 XLON xVqAxUbd@Sk
Johnson Matthey Plc 05/01/2022 11:47:05 60 2,088.00 XLON xVqAxUbd@St
Johnson Matthey Plc 05/01/2022 11:46:00 236 2,089.00 XLON xVqAxUbd$rI
Johnson Matthey Plc 05/01/2022 11:45:26 205 2,090.00 XLON xVqAxUbd$7G
Johnson Matthey Plc 05/01/2022 11:45:26 180 2,090.00 XLON xVqAxUbd$6c
Johnson Matthey Plc 05/01/2022 11:45:26 109 2,090.00 XLON xVqAxUbd$62
Johnson Matthey Plc 05/01/2022 11:45:26 70 2,090.00 XLON xVqAxUbd$64
Johnson Matthey Plc 05/01/2022 11:40:18 333 2,090.00 XLON xVqAxUbdz8e
Johnson Matthey Plc 05/01/2022 11:40:18 9 2,091.00 XLON xVqAxUbdz8s
Johnson Matthey Plc 05/01/2022 11:40:18 168 2,091.00 XLON xVqAxUbdz8u
Johnson Matthey Plc 05/01/2022 11:37:39 278 2,091.00 XLON xVqAxUbdwAJ
Johnson Matthey Plc 05/01/2022 11:36:15 112 2,091.00 XLON xVqAxUbdxpX
Johnson Matthey Plc 05/01/2022 11:36:15 72 2,091.00 XLON xVqAxUbdxpZ
Johnson Matthey Plc 05/01/2022 11:35:24 291 2,091.00 XLON xVqAxUbdxCo
Johnson Matthey Plc 05/01/2022 11:35:24 219 2,091.00 XLON xVqAxUbdxCm
Johnson Matthey Plc 05/01/2022 11:35:24 291 2,091.00 XLON xVqAxUbdxC$
Johnson Matthey Plc 05/01/2022 11:35:24 40 2,091.00 XLON xVqAxUbdxC1
Johnson Matthey Plc 05/01/2022 11:30:21 308 2,089.00 XLON xVqAxUbdv2R
Johnson Matthey Plc 05/01/2022 11:30:21 17 2,089.00 XLON xVqAxUbdvDY
Johnson Matthey Plc 05/01/2022 11:30:21 43 2,089.00 XLON xVqAxUbdvDW
Johnson Matthey Plc 05/01/2022 11:28:01 100 2,088.00 XLON xVqAxUbdc1S
Johnson Matthey Plc 05/01/2022 11:26:59 125 2,088.00 XLON xVqAxUbdcOx
Johnson Matthey Plc 05/01/2022 11:26:59 61 2,088.00 XLON xVqAxUbdcOz
Johnson Matthey Plc 05/01/2022 11:26:59 33 2,088.00 XLON xVqAxUbdcO$
Johnson Matthey Plc 05/01/2022 11:26:59 75 2,088.00 XLON xVqAxUbdcO1
Johnson Matthey Plc 05/01/2022 11:26:57 187 2,089.00 XLON xVqAxUbdcRl
Johnson Matthey Plc 05/01/2022 11:26:57 100 2,089.00 XLON xVqAxUbdcRn
Johnson Matthey Plc 05/01/2022 11:26:54 36 2,089.00 XLON xVqAxUbdcQ4
Johnson Matthey Plc 05/01/2022 11:26:54 17 2,089.00 XLON xVqAxUbdcQ8
Johnson Matthey Plc 05/01/2022 11:26:54 34 2,089.00 XLON xVqAxUbdcQ6
Johnson Matthey Plc 05/01/2022 11:26:54 16 2,089.00 XLON xVqAxUbdcQI
Johnson Matthey Plc 05/01/2022 11:26:54 100 2,089.00 XLON xVqAxUbdcQM
Johnson Matthey Plc 05/01/2022 11:26:54 83 2,089.00 XLON xVqAxUbdcQK
Johnson Matthey Plc 05/01/2022 11:26:53 51 2,089.00 XLON xVqAxUbddbA
Johnson Matthey Plc 05/01/2022 11:26:53 13 2,088.00 XLON xVqAxUbddbH
Johnson Matthey Plc 05/01/2022 11:26:01 78 2,089.00 XLON xVqAxUbddnd
Johnson Matthey Plc 05/01/2022 11:23:10 56 2,089.00 XLON xVqAxUbdaoB
Johnson Matthey Plc 05/01/2022 11:22:57 201 2,089.00 XLON xVqAxUbdauD
Johnson Matthey Plc 05/01/2022 11:22:57 177 2,089.00 XLON xVqAxUbdaxo
Johnson Matthey Plc 05/01/2022 11:22:57 31 2,089.00 XLON xVqAxUbdaxq
Johnson Matthey Plc 05/01/2022 11:22:57 8 2,087.00 XLON xVqAxUbdax6
Johnson Matthey Plc 05/01/2022 11:22:57 100 2,088.00 XLON xVqAxUbdax5
Johnson Matthey Plc 05/01/2022 11:22:57 118 2,088.00 XLON xVqAxUbdax3
Johnson Matthey Plc 05/01/2022 11:22:57 153 2,088.00 XLON xVqAxUbdax1
Johnson Matthey Plc 05/01/2022 11:22:57 149 2,087.00 XLON xVqAxUbdaxF
Johnson Matthey Plc 05/01/2022 11:19:34 173 2,088.00 XLON xVqAxUbdbBV
Johnson Matthey Plc 05/01/2022 11:18:37 100 2,087.00 XLON xVqAxUbdYWM
Johnson Matthey Plc 05/01/2022 11:17:38 100 2,087.00 XLON xVqAxUbdY6N
Johnson Matthey Plc 05/01/2022 11:14:14 70 2,087.00 XLON xVqAxUbdWd9
Johnson Matthey Plc 05/01/2022 11:14:14 82 2,087.00 XLON xVqAxUbdWdI
Johnson Matthey Plc 05/01/2022 11:14:14 167 2,086.00 XLON xVqAxUbdWdP
Johnson Matthey Plc 05/01/2022 11:11:46 56 2,085.00 XLON xVqAxUbdXdO
Johnson Matthey Plc 05/01/2022 11:11:46 7 2,085.00 XLON xVqAxUbdXdU
Johnson Matthey Plc 05/01/2022 11:11:46 100 2,085.00 XLON xVqAxUbdXdS
Johnson Matthey Plc 05/01/2022 11:11:46 175 2,085.00 XLON xVqAxUbdXdQ
Johnson Matthey Plc 05/01/2022 11:10:47 25 2,085.00 XLON xVqAxUbdXuZ
Johnson Matthey Plc 05/01/2022 11:10:47 59 2,085.00 XLON xVqAxUbdXuX
Johnson Matthey Plc 05/01/2022 11:09:38 177 2,085.00 XLON xVqAxUbdXO4
Johnson Matthey Plc 05/01/2022 11:09:38 227 2,085.00 XLON xVqAxUbdXO2
Johnson Matthey Plc 05/01/2022 11:09:38 252 2,085.00 XLON xVqAxUbdXOA
Johnson Matthey Plc 05/01/2022 11:09:38 72 2,085.00 XLON xVqAxUbdXOG
Johnson Matthey Plc 05/01/2022 11:09:38 57 2,085.00 XLON xVqAxUbdXOE
Johnson Matthey Plc 05/01/2022 11:09:38 140 2,085.00 XLON xVqAxUbdXOC
Johnson Matthey Plc 05/01/2022 11:09:38 172 2,084.00 XLON xVqAxUbdXRX
Johnson Matthey Plc 05/01/2022 11:09:38 24 2,085.00 XLON xVqAxUbdXRZ
Johnson Matthey Plc 05/01/2022 11:09:38 434 2,085.00 XLON xVqAxUbdXRb
Johnson Matthey Plc 05/01/2022 11:09:38 179 2,085.00 XLON xVqAxUbdXRd
Johnson Matthey Plc 05/01/2022 11:09:38 202 2,085.00 XLON xVqAxUbdXRf
Johnson Matthey Plc 05/01/2022 11:06:51 171 2,084.00 XLON xVqAxUbdli4
Johnson Matthey Plc 05/01/2022 10:59:20 59 2,081.00 XLON xVqAxUbdgjq
Johnson Matthey Plc 05/01/2022 10:59:20 85 2,081.00 XLON xVqAxUbdgjs
Johnson Matthey Plc 05/01/2022 10:58:24 118 2,082.00 XLON xVqAxUbdg7Y
Johnson Matthey Plc 05/01/2022 10:58:24 265 2,083.00 XLON xVqAxUbdg7a
Johnson Matthey Plc 05/01/2022 10:57:01 7 2,083.00 XLON xVqAxUbdhXN
Johnson Matthey Plc 05/01/2022 10:57:01 19 2,083.00 XLON xVqAxUbdhXT
Johnson Matthey Plc 05/01/2022 10:57:01 46 2,083.00 XLON xVqAxUbdhXR
Johnson Matthey Plc 05/01/2022 10:57:01 247 2,083.00 XLON xVqAxUbdhXP
Johnson Matthey Plc 05/01/2022 10:56:03 69 2,083.00 XLON xVqAxUbdh4y
Johnson Matthey Plc 05/01/2022 10:56:03 13 2,083.00 XLON xVqAxUbdh42
Johnson Matthey Plc 05/01/2022 10:56:03 154 2,083.00 XLON xVqAxUbdh44
Johnson Matthey Plc 05/01/2022 10:55:15 56 2,084.00 XLON xVqAxUbdhKL
Johnson Matthey Plc 05/01/2022 10:55:15 166 2,084.00 XLON xVqAxUbdhNt
Johnson Matthey Plc 05/01/2022 10:53:20 18 2,084.00 XLON xVqAxUbde57
Johnson Matthey Plc 05/01/2022 10:53:20 99 2,084.00 XLON xVqAxUbde59
Johnson Matthey Plc 05/01/2022 10:53:20 1 2,084.00 XLON xVqAxUbde5F
Johnson Matthey Plc 05/01/2022 10:53:20 55 2,084.00 XLON xVqAxUbde5H
Johnson Matthey Plc 05/01/2022 10:53:20 87 2,084.00 XLON xVqAxUbde5T
Johnson Matthey Plc 05/01/2022 10:52:37 18 2,084.00 XLON xVqAxUbdeLJ
Johnson Matthey Plc 05/01/2022 10:52:37 179 2,084.00 XLON xVqAxUbdeLL
Johnson Matthey Plc 05/01/2022 10:52:09 87 2,084.00 XLON xVqAxUbdeSQ
Johnson Matthey Plc 05/01/2022 10:52:08 199 2,084.00 XLON xVqAxUbdeUh
Johnson Matthey Plc 05/01/2022 10:52:02 168 2,084.00 XLON xVqAxUbdePD
Johnson Matthey Plc 05/01/2022 10:48:10 224 2,083.00 XLON xVqAxUbdMzK
Johnson Matthey Plc 05/01/2022 10:48:10 75 2,083.00 XLON xVqAxUbdMzI
Johnson Matthey Plc 05/01/2022 10:48:10 14 2,083.00 XLON xVqAxUbdMzM
Johnson Matthey Plc 05/01/2022 10:47:21 26 2,083.00 XLON xVqAxUbdMF3
Johnson Matthey Plc 05/01/2022 10:47:21 80 2,083.00 XLON xVqAxUbdMF1
Johnson Matthey Plc 05/01/2022 10:47:21 59 2,083.00 XLON xVqAxUbdMF8
Johnson Matthey Plc 05/01/2022 10:47:21 94 2,083.00 XLON xVqAxUbdMFA
Johnson Matthey Plc 05/01/2022 10:47:21 46 2,083.00 XLON xVqAxUbdMFI
Johnson Matthey Plc 05/01/2022 10:47:21 94 2,083.00 XLON xVqAxUbdMFK
Johnson Matthey Plc 05/01/2022 10:47:21 29 2,083.00 XLON xVqAxUbdMFV
Johnson Matthey Plc 05/01/2022 10:47:21 66 2,083.00 XLON xVqAxUbdMFT
Johnson Matthey Plc 05/01/2022 10:47:21 111 2,083.00 XLON xVqAxUbdMEe
Johnson Matthey Plc 05/01/2022 10:47:08 168 2,083.00 XLON xVqAxUbdMLy
Johnson Matthey Plc 05/01/2022 10:44:30 103 2,083.00 XLON xVqAxUbdN33
Johnson Matthey Plc 05/01/2022 10:41:16 147 2,083.00 XLON xVqAxUbdLia
Johnson Matthey Plc 05/01/2022 10:41:07 75 2,084.00 XLON xVqAxUbdLeW
Johnson Matthey Plc 05/01/2022 10:41:06 256 2,084.00 XLON xVqAxUbdLer
Johnson Matthey Plc 05/01/2022 10:39:50 162 2,085.00 XLON xVqAxUbdL07
Johnson Matthey Plc 05/01/2022 10:39:50 140 2,085.00 XLON xVqAxUbdL0B
Johnson Matthey Plc 05/01/2022 10:39:50 100 2,085.00 XLON xVqAxUbdL09
Johnson Matthey Plc 05/01/2022 10:39:50 167 2,085.00 XLON xVqAxUbdL0H
Johnson Matthey Plc 05/01/2022 10:37:21 110 2,086.00 XLON xVqAxUbdI49
Johnson Matthey Plc 05/01/2022 10:36:53 126 2,086.00 XLON xVqAxUbdI94
Johnson Matthey Plc 05/01/2022 10:36:52 14 2,086.00 XLON xVqAxUbdI8t
Johnson Matthey Plc 05/01/2022 10:36:52 106 2,086.00 XLON xVqAxUbdI8y
Johnson Matthey Plc 05/01/2022 10:36:09 75 2,086.00 XLON xVqAxUbdJj@
Johnson Matthey Plc 05/01/2022 10:35:36 81 2,086.00 XLON xVqAxUbdJsF
Johnson Matthey Plc 05/01/2022 10:35:15 334 2,086.00 XLON xVqAxUbdJuK
Johnson Matthey Plc 05/01/2022 10:35:15 166 2,086.00 XLON xVqAxUbdJxe
Johnson Matthey Plc 05/01/2022 10:30:06 106 2,087.00 XLON xVqAxUbdH44
Johnson Matthey Plc 05/01/2022 10:30:06 125 2,087.00 XLON xVqAxUbdH4B
Johnson Matthey Plc 05/01/2022 10:29:32 184 2,085.00 XLON xVqAxUbdHAQ
Johnson Matthey Plc 05/01/2022 10:29:32 215 2,086.00 XLON xVqAxUbdHLb
Johnson Matthey Plc 05/01/2022 10:29:32 173 2,086.00 XLON xVqAxUbdHLX
Johnson Matthey Plc 05/01/2022 10:29:32 100 2,085.00 XLON xVqAxUbdHLh
Johnson Matthey Plc 05/01/2022 10:29:32 44 2,085.00 XLON xVqAxUbdHLf
Johnson Matthey Plc 05/01/2022 10:29:32 130 2,085.00 XLON xVqAxUbdHLd
Johnson Matthey Plc 05/01/2022 10:29:32 164 2,085.00 XLON xVqAxUbdHLv
Johnson Matthey Plc 05/01/2022 10:26:46 46 2,085.00 XLON xVqAxUbdUH3
Johnson Matthey Plc 05/01/2022 10:25:39 95 2,086.00 XLON xVqAxUbdVmR
Johnson Matthey Plc 05/01/2022 10:25:39 76 2,086.00 XLON xVqAxUbdVmT
Johnson Matthey Plc 05/01/2022 10:22:30 86 2,083.00 XLON xVqAxUbdSCn
Johnson Matthey Plc 05/01/2022 10:22:21 88 2,084.00 XLON xVqAxUbdS9O
Johnson Matthey Plc 05/01/2022 10:21:52 29 2,084.00 XLON xVqAxUbdSJg
Johnson Matthey Plc 05/01/2022 10:21:51 108 2,085.00 XLON xVqAxUbdSJO
Johnson Matthey Plc 05/01/2022 10:20:45 83 2,089.00 XLON xVqAxUbdTtC
Johnson Matthey Plc 05/01/2022 10:20:45 26 2,089.00 XLON xVqAxUbdTtE
Johnson Matthey Plc 05/01/2022 10:20:39 157 2,089.00 XLON xVqAxUbdTnS
Johnson Matthey Plc 05/01/2022 10:19:57 170 2,089.00 XLON xVqAxUbdTFA
Johnson Matthey Plc 05/01/2022 10:19:50 153 2,090.00 XLON xVqAxUbdT8v
Johnson Matthey Plc 05/01/2022 10:19:50 100 2,090.00 XLON xVqAxUbdT8$
Johnson Matthey Plc 05/01/2022 10:19:50 49 2,090.00 XLON xVqAxUbdT8z
Johnson Matthey Plc 05/01/2022 10:19:50 177 2,090.00 XLON xVqAxUbdT8x
Johnson Matthey Plc 05/01/2022 10:19:50 164 2,089.00 XLON xVqAxUbdT87
Johnson Matthey Plc 05/01/2022 10:19:28 161 2,090.00 XLON xVqAxUbdTGo
Johnson Matthey Plc 05/01/2022 10:18:40 86 2,090.00 XLON xVqAxUbdQj9
Johnson Matthey Plc 05/01/2022 10:15:56 95 2,090.00 XLON xVqAxUbdRmf
Johnson Matthey Plc 05/01/2022 10:15:30 180 2,091.00 XLON xVqAxUbdR18
Johnson Matthey Plc 05/01/2022 10:15:30 27 2,091.00 XLON xVqAxUbdR16
Johnson Matthey Plc 05/01/2022 10:15:30 165 2,091.00 XLON xVqAxUbdR1I
Johnson Matthey Plc 05/01/2022 10:14:00 163 2,090.00 XLON xVqAxUbdOsY
Johnson Matthey Plc 05/01/2022 10:13:45 19 2,090.00 XLON xVqAxUbdOuU
Johnson Matthey Plc 05/01/2022 10:13:00 62 2,090.00 XLON xVqAxUbdOAR
Johnson Matthey Plc 05/01/2022 10:13:00 100 2,090.00 XLON xVqAxUbdOLX
Johnson Matthey Plc 05/01/2022 10:13:00 73 2,090.00 XLON xVqAxUbdOAV
Johnson Matthey Plc 05/01/2022 10:13:00 75 2,090.00 XLON xVqAxUbdOAT
Johnson Matthey Plc 05/01/2022 10:13:00 81 2,090.00 XLON xVqAxUbdOLf
Johnson Matthey Plc 05/01/2022 10:13:00 163 2,089.00 XLON xVqAxUbdOLi
Johnson Matthey Plc 05/01/2022 10:09:49 63 2,087.00 XLON xVqAxUbd6W1
Johnson Matthey Plc 05/01/2022 10:09:49 97 2,087.00 XLON xVqAxUbd6W3
Johnson Matthey Plc 05/01/2022 10:09:17 180 2,088.00 XLON xVqAxUbd6nZ
Johnson Matthey Plc 05/01/2022 10:09:17 217 2,088.00 XLON xVqAxUbd6nk
Johnson Matthey Plc 05/01/2022 10:09:17 2 2,088.00 XLON xVqAxUbd6no
Johnson Matthey Plc 05/01/2022 10:09:17 28 2,088.00 XLON xVqAxUbd6ny
Johnson Matthey Plc 05/01/2022 10:08:46 38 2,087.00 XLON xVqAxUbd67m
Johnson Matthey Plc 05/01/2022 10:07:05 117 2,086.00 XLON xVqAxUbd7f$
Johnson Matthey Plc 05/01/2022 10:07:05 45 2,086.00 XLON xVqAxUbd7f1
Johnson Matthey Plc 05/01/2022 10:07:04 24 2,086.00 XLON xVqAxUbd7fS
Johnson Matthey Plc 05/01/2022 10:06:31 162 2,086.00 XLON xVqAxUbd7w0
Johnson Matthey Plc 05/01/2022 10:05:00 36 2,086.00 XLON xVqAxUbd4hd
Johnson Matthey Plc 05/01/2022 10:05:00 67 2,086.00 XLON xVqAxUbd4hf
Johnson Matthey Plc 05/01/2022 10:05:00 49 2,086.00 XLON xVqAxUbd4hs
Johnson Matthey Plc 05/01/2022 10:05:00 238 2,086.00 XLON xVqAxUbd4hB
Johnson Matthey Plc 05/01/2022 10:05:00 431 2,086.00 XLON xVqAxUbd4hD
Johnson Matthey Plc 05/01/2022 10:05:00 30 2,086.00 XLON xVqAxUbd4hF
Johnson Matthey Plc 05/01/2022 10:03:30 61 2,086.00 XLON xVqAxUbd4Ns
Johnson Matthey Plc 05/01/2022 10:03:30 34 2,086.00 XLON xVqAxUbd4Nu
Johnson Matthey Plc 05/01/2022 10:03:30 79 2,086.00 XLON xVqAxUbd4N6
Johnson Matthey Plc 05/01/2022 10:03:17 28 2,086.00 XLON xVqAxUbd4Se
Johnson Matthey Plc 05/01/2022 10:03:17 85 2,086.00 XLON xVqAxUbd4Sg
Johnson Matthey Plc 05/01/2022 10:03:17 49 2,086.00 XLON xVqAxUbd4Si
Johnson Matthey Plc 05/01/2022 09:59:21 109 2,086.00 XLON xVqAxUbd2Lb
Johnson Matthey Plc 05/01/2022 09:59:21 162 2,086.00 XLON xVqAxUbd2Lc
Johnson Matthey Plc 05/01/2022 09:59:21 67 2,086.00 XLON xVqAxUbd2Ll
Johnson Matthey Plc 05/01/2022 09:59:21 33 2,086.00 XLON xVqAxUbd2Ln
Johnson Matthey Plc 05/01/2022 09:59:21 171 2,087.00 XLON xVqAxUbd2Lr
Johnson Matthey Plc 05/01/2022 09:57:41 32 2,087.00 XLON xVqAxUbd35K
Johnson Matthey Plc 05/01/2022 09:57:41 26 2,087.00 XLON xVqAxUbd35M
Johnson Matthey Plc 05/01/2022 09:56:37 257 2,087.00 XLON xVqAxUbd3Pv
Johnson Matthey Plc 05/01/2022 09:54:46 99 2,085.00 XLON xVqAxUbd0JI
Johnson Matthey Plc 05/01/2022 09:54:46 125 2,086.00 XLON xVqAxUbd0JO
Johnson Matthey Plc 05/01/2022 09:54:44 63 2,087.00 XLON xVqAxUbd0SW
Johnson Matthey Plc 05/01/2022 09:54:44 185 2,087.00 XLON xVqAxUbd0SY
Johnson Matthey Plc 05/01/2022 09:53:06 198 2,089.00 XLON xVqAxUbd1Cm
Johnson Matthey Plc 05/01/2022 09:53:06 100 2,089.00 XLON xVqAxUbd1Cq
Johnson Matthey Plc 05/01/2022 09:53:06 103 2,089.00 XLON xVqAxUbd1Co
Johnson Matthey Plc 05/01/2022 09:51:20 188 2,089.00 XLON xVqAxUbdEym
Johnson Matthey Plc 05/01/2022 09:51:20 100 2,089.00 XLON xVqAxUbdEyo
Johnson Matthey Plc 05/01/2022 09:51:20 3 2,088.00 XLON xVqAxUbdEyy
Johnson Matthey Plc 05/01/2022 09:51:20 91 2,088.00 XLON xVqAxUbdEy@
Johnson Matthey Plc 05/01/2022 09:51:20 67 2,088.00 XLON xVqAxUbdEy0
Johnson Matthey Plc 05/01/2022 09:50:24 132 2,089.00 XLON xVqAxUbdETT
Johnson Matthey Plc 05/01/2022 09:50:24 37 2,089.00 XLON xVqAxUbdETV
Johnson Matthey Plc 05/01/2022 09:48:09 75 2,090.00 XLON xVqAxUbdFVo
Johnson Matthey Plc 05/01/2022 09:46:41 84 2,090.00 XLON xVqAxUbdC5D
Johnson Matthey Plc 05/01/2022 09:46:41 121 2,090.00 XLON xVqAxUbdC5N
Johnson Matthey Plc 05/01/2022 09:46:40 198 2,090.00 XLON xVqAxUbdC4i
Johnson Matthey Plc 05/01/2022 09:46:26 185 2,091.00 XLON xVqAxUbdC3x
Johnson Matthey Plc 05/01/2022 09:46:26 100 2,091.00 XLON xVqAxUbdC3z
Johnson Matthey Plc 05/01/2022 09:44:23 124 2,091.00 XLON xVqAxUbdDs4
Johnson Matthey Plc 05/01/2022 09:44:22 97 2,091.00 XLON xVqAxUbdDs6
Johnson Matthey Plc 05/01/2022 09:43:27 260 2,090.00 XLON xVqAxUbdD8@
Johnson Matthey Plc 05/01/2022 09:43:19 25 2,091.00 XLON xVqAxUbdDLm
Johnson Matthey Plc 05/01/2022 09:43:19 22 2,091.00 XLON xVqAxUbdDLo
Johnson Matthey Plc 05/01/2022 09:43:19 113 2,091.00 XLON xVqAxUbdDLq
Johnson Matthey Plc 05/01/2022 09:41:36 68 2,091.00 XLON xVqAxUbdAwS
Johnson Matthey Plc 05/01/2022 09:41:36 192 2,091.00 XLON xVqAxUbdAwU
Johnson Matthey Plc 05/01/2022 09:39:37 84 2,091.00 XLON xVqAxUbdBrc
Johnson Matthey Plc 05/01/2022 09:39:37 89 2,092.00 XLON xVqAxUbdBre
Johnson Matthey Plc 05/01/2022 09:39:05 54 2,093.00 XLON xVqAxUbdB5M
Johnson Matthey Plc 05/01/2022 09:39:05 102 2,093.00 XLON xVqAxUbdB4Y
Johnson Matthey Plc 05/01/2022 09:39:04 181 2,094.00 XLON xVqAxUbdB4z
Johnson Matthey Plc 05/01/2022 09:39:04 19 2,094.00 XLON xVqAxUbdB4$
Johnson Matthey Plc 05/01/2022 09:37:34 166 2,095.00 XLON xVqAxUbd8s4
Johnson Matthey Plc 05/01/2022 09:37:10 10 2,095.00 XLON xVqAxUbd87Y
Johnson Matthey Plc 05/01/2022 09:37:10 156 2,095.00 XLON xVqAxUbd87a
Johnson Matthey Plc 05/01/2022 09:36:38 251 2,095.00 XLON xVqAxUbd8KB
Johnson Matthey Plc 05/01/2022 09:35:40 141 2,095.00 XLON xVqAxUbd9j5
Johnson Matthey Plc 05/01/2022 09:35:37 96 2,097.00 XLON xVqAxUbd9iP
Johnson Matthey Plc 05/01/2022 09:35:37 100 2,097.00 XLON xVqAxUbd9iR
Johnson Matthey Plc 05/01/2022 09:35:37 70 2,096.00 XLON xVqAxUbd9iU
Johnson Matthey Plc 05/01/2022 09:35:37 89 2,096.00 XLON xVqAxUbd9lW
Johnson Matthey Plc 05/01/2022 09:34:55 100 2,097.00 XLON xVqAxUbd94v
Johnson Matthey Plc 05/01/2022 09:34:34 43 2,097.00 XLON xVqAxUbd9Dh
Johnson Matthey Plc 05/01/2022 09:34:34 116 2,097.00 XLON xVqAxUbd9Dj
Johnson Matthey Plc 05/01/2022 09:34:00 10 2,094.00 XLON xVqAxUbd9TY
Johnson Matthey Plc 05/01/2022 09:32:05 215 2,095.00 XLON xVqAxUbWsGv
Johnson Matthey Plc 05/01/2022 09:32:05 57 2,095.00 XLON xVqAxUbWsGz
Johnson Matthey Plc 05/01/2022 09:32:05 82 2,095.00 XLON xVqAxUbWsGx
Johnson Matthey Plc 05/01/2022 09:32:05 109 2,094.00 XLON xVqAxUbWsG6
Johnson Matthey Plc 05/01/2022 09:32:05 159 2,095.00 XLON xVqAxUbWsG8
Johnson Matthey Plc 05/01/2022 09:31:49 81 2,096.00 XLON xVqAxUbWsQq
Johnson Matthey Plc 05/01/2022 09:31:33 100 2,096.00 XLON xVqAxUbWtln
Johnson Matthey Plc 05/01/2022 09:31:33 81 2,096.00 XLON xVqAxUbWtlt
Johnson Matthey Plc 05/01/2022 09:29:18 4 2,096.00 XLON xVqAxUbWqc7
Johnson Matthey Plc 05/01/2022 09:29:18 134 2,096.00 XLON xVqAxUbWqcB
Johnson Matthey Plc 05/01/2022 09:29:18 64 2,098.00 XLON xVqAxUbWqcG
Johnson Matthey Plc 05/01/2022 09:29:18 180 2,098.00 XLON xVqAxUbWqcK
Johnson Matthey Plc 05/01/2022 09:29:18 77 2,098.00 XLON xVqAxUbWqcI
Johnson Matthey Plc 05/01/2022 09:29:18 57 2,097.00 XLON xVqAxUbWqcM
Johnson Matthey Plc 05/01/2022 09:29:18 109 2,097.00 XLON xVqAxUbWqcS
Johnson Matthey Plc 05/01/2022 09:29:18 159 2,098.00 XLON xVqAxUbWqXW
Johnson Matthey Plc 05/01/2022 09:27:40 199 2,099.00 XLON xVqAxUbWqHl
Johnson Matthey Plc 05/01/2022 09:26:13 269 2,098.00 XLON xVqAxUbWr@7
Johnson Matthey Plc 05/01/2022 09:26:11 20 2,099.00 XLON xVqAxUbWrvc
Johnson Matthey Plc 05/01/2022 09:26:11 36 2,099.00 XLON xVqAxUbWrva
Johnson Matthey Plc 05/01/2022 09:26:10 186 2,099.00 XLON xVqAxUbWrvm
Johnson Matthey Plc 05/01/2022 09:26:10 100 2,099.00 XLON xVqAxUbWrvo
Johnson Matthey Plc 05/01/2022 09:26:06 177 2,099.00 XLON xVqAxUbWrxk
Johnson Matthey Plc 05/01/2022 09:26:06 100 2,099.00 XLON xVqAxUbWrxm
Johnson Matthey Plc 05/01/2022 09:24:48 41 2,099.00 XLON xVqAxUbWrR6
Johnson Matthey Plc 05/01/2022 09:24:48 18 2,099.00 XLON xVqAxUbWrR8
Johnson Matthey Plc 05/01/2022 09:24:48 160 2,099.00 XLON xVqAxUbWrRE
Johnson Matthey Plc 05/01/2022 09:23:25 11 2,098.00 XLON xVqAxUbWo2l
Johnson Matthey Plc 05/01/2022 09:23:25 23 2,098.00 XLON xVqAxUbWo2n
Johnson Matthey Plc 05/01/2022 09:23:25 71 2,098.00 XLON xVqAxUbWo2p
Johnson Matthey Plc 05/01/2022 09:23:24 13 2,099.00 XLON xVqAxUbWo26
Johnson Matthey Plc 05/01/2022 09:23:24 73 2,099.00 XLON xVqAxUbWo28
Johnson Matthey Plc 05/01/2022 09:22:39 94 2,098.00 XLON xVqAxUbWoJj
Johnson Matthey Plc 05/01/2022 09:22:39 66 2,098.00 XLON xVqAxUbWoJl
Johnson Matthey Plc 05/01/2022 09:22:18 133 2,098.00 XLON xVqAxUbWoOD
Johnson Matthey Plc 05/01/2022 09:21:47 170 2,099.00 XLON xVqAxUbWpkp
Johnson Matthey Plc 05/01/2022 09:21:29 129 2,100.00 XLON xVqAxUbWpgS
Johnson Matthey Plc 05/01/2022 09:21:29 93 2,100.00 XLON xVqAxUbWpgU
Johnson Matthey Plc 05/01/2022 09:18:22 120 2,100.00 XLON xVqAxUbWmwB
Johnson Matthey Plc 05/01/2022 09:18:22 22 2,100.00 XLON xVqAxUbWmwD
Johnson Matthey Plc 05/01/2022 09:17:48 53 2,100.00 XLON xVqAxUbWmBt
Johnson Matthey Plc 05/01/2022 09:17:48 115 2,100.00 XLON xVqAxUbWmBv
Johnson Matthey Plc 05/01/2022 09:15:52 50 2,099.00 XLON xVqAxUbWnvO
Johnson Matthey Plc 05/01/2022 09:15:52 100 2,099.00 XLON xVqAxUbWnvQ
Johnson Matthey Plc 05/01/2022 09:15:52 157 2,098.00 XLON xVqAxUbWnuX
Johnson Matthey Plc 05/01/2022 09:13:00 144 2,098.00 XLON xVqAxUbW@8$
Johnson Matthey Plc 05/01/2022 09:13:00 180 2,098.00 XLON xVqAxUbW@83
Johnson Matthey Plc 05/01/2022 09:13:00 69 2,098.00 XLON xVqAxUbW@81
Johnson Matthey Plc 05/01/2022 09:13:00 158 2,097.00 XLON xVqAxUbW@8H
Johnson Matthey Plc 05/01/2022 09:13:00 199 2,098.00 XLON xVqAxUbW@8L
Johnson Matthey Plc 05/01/2022 09:12:13 168 2,098.00 XLON xVqAxUbW$a4
Johnson Matthey Plc 05/01/2022 09:12:08 33 2,098.00 XLON xVqAxUbW$X5
Johnson Matthey Plc 05/01/2022 09:12:08 135 2,098.00 XLON xVqAxUbW$X7
Johnson Matthey Plc 05/01/2022 09:10:07 6 2,097.00 XLON xVqAxUbWyZm
Johnson Matthey Plc 05/01/2022 09:10:07 68 2,097.00 XLON xVqAxUbWyZx
Johnson Matthey Plc 05/01/2022 09:08:45 22 2,097.00 XLON xVqAxUbWyAe
Johnson Matthey Plc 05/01/2022 09:08:45 337 2,097.00 XLON xVqAxUbWyAt
Johnson Matthey Plc 05/01/2022 09:08:45 51 2,097.00 XLON xVqAxUbWyAv
Johnson Matthey Plc 05/01/2022 09:08:45 158 2,097.00 XLON xVqAxUbWyA6
Johnson Matthey Plc 05/01/2022 09:05:36 180 2,095.00 XLON xVqAxUbWwZF
Johnson Matthey Plc 05/01/2022 09:05:36 77 2,095.00 XLON xVqAxUbWwZD
Johnson Matthey Plc 05/01/2022 09:05:33 112 2,096.00 XLON xVqAxUbWwjK
Johnson Matthey Plc 05/01/2022 09:05:33 22 2,096.00 XLON xVqAxUbWwjM
Johnson Matthey Plc 05/01/2022 09:03:33 77 2,093.00 XLON xVqAxUbWxdf
Johnson Matthey Plc 05/01/2022 09:02:44 187 2,093.00 XLON xVqAxUbWxzL
Johnson Matthey Plc 05/01/2022 09:02:44 79 2,093.00 XLON xVqAxUbWxzN
Johnson Matthey Plc 05/01/2022 09:02:44 58 2,095.00 XLON xVqAxUbWxzQ
Johnson Matthey Plc 05/01/2022 09:02:44 180 2,095.00 XLON xVqAxUbWxzU
Johnson Matthey Plc 05/01/2022 09:02:44 284 2,095.00 XLON xVqAxUbWxzS
Johnson Matthey Plc 05/01/2022 09:02:44 284 2,096.00 XLON xVqAxUbWxya
Johnson Matthey Plc 05/01/2022 09:02:44 21 2,096.00 XLON xVqAxUbWxye
Johnson Matthey Plc 05/01/2022 09:02:44 17 2,096.00 XLON xVqAxUbWxyc
Johnson Matthey Plc 05/01/2022 09:02:44 63 2,095.00 XLON xVqAxUbWxy0
Johnson Matthey Plc 05/01/2022 09:02:44 108 2,095.00 XLON xVqAxUbWxyF
Johnson Matthey Plc 05/01/2022 09:02:44 158 2,096.00 XLON xVqAxUbWxyD
Johnson Matthey Plc 05/01/2022 08:59:53 31 2,097.00 XLON xVqAxUbWu0@
Johnson Matthey Plc 05/01/2022 08:59:53 11 2,097.00 XLON xVqAxUbWu02
Johnson Matthey Plc 05/01/2022 08:59:53 13 2,097.00 XLON xVqAxUbWu00
Johnson Matthey Plc 05/01/2022 08:59:53 22 2,097.00 XLON xVqAxUbWu0C
Johnson Matthey Plc 05/01/2022 08:59:53 57 2,097.00 XLON xVqAxUbWu0H
Johnson Matthey Plc 05/01/2022 08:59:53 157 2,096.00 XLON xVqAxUbWu0K
Johnson Matthey Plc 05/01/2022 08:59:02 21 2,097.00 XLON xVqAxUbWuOJ
Johnson Matthey Plc 05/01/2022 08:59:02 184 2,097.00 XLON xVqAxUbWuOT
Johnson Matthey Plc 05/01/2022 08:59:02 100 2,097.00 XLON xVqAxUbWuOV
Johnson Matthey Plc 05/01/2022 08:56:42 157 2,096.00 XLON xVqAxUbWvLC
Johnson Matthey Plc 05/01/2022 08:56:40 157 2,096.00 XLON xVqAxUbWvKm
Johnson Matthey Plc 05/01/2022 08:54:15 117 2,097.00 XLON xVqAxUbWcNj
Johnson Matthey Plc 05/01/2022 08:54:15 70 2,097.00 XLON xVqAxUbWcNh
Johnson Matthey Plc 05/01/2022 08:54:15 92 2,097.00 XLON xVqAxUbWcNz
Johnson Matthey Plc 05/01/2022 08:54:15 48 2,097.00 XLON xVqAxUbWcN1
Johnson Matthey Plc 05/01/2022 08:54:15 15 2,097.00 XLON xVqAxUbWcN$
Johnson Matthey Plc 05/01/2022 08:54:13 157 2,095.00 XLON xVqAxUbWcHP
Johnson Matthey Plc 05/01/2022 08:54:13 75 2,096.00 XLON xVqAxUbWcHR
Johnson Matthey Plc 05/01/2022 08:51:11 100 2,095.00 XLON xVqAxUbWdH$
Johnson Matthey Plc 05/01/2022 08:51:11 57 2,095.00 XLON xVqAxUbWdHz
Johnson Matthey Plc 05/01/2022 08:51:11 40 2,095.00 XLON xVqAxUbWdHx
Johnson Matthey Plc 05/01/2022 08:51:11 101 2,094.00 XLON xVqAxUbWdH5
Johnson Matthey Plc 05/01/2022 08:51:11 164 2,095.00 XLON xVqAxUbWdH7
Johnson Matthey Plc 05/01/2022 08:49:31 83 2,093.00 XLON xVqAxUbWam@
Johnson Matthey Plc 05/01/2022 08:49:25 84 2,094.00 XLON xVqAxUbWazf
Johnson Matthey Plc 05/01/2022 08:49:25 53 2,094.00 XLON xVqAxUbWazh
Johnson Matthey Plc 05/01/2022 08:49:24 208 2,096.00 XLON xVqAxUbWaz7
Johnson Matthey Plc 05/01/2022 08:49:24 180 2,096.00 XLON xVqAxUbWazD
Johnson Matthey Plc 05/01/2022 08:49:24 100 2,096.00 XLON xVqAxUbWazB
Johnson Matthey Plc 05/01/2022 08:49:24 53 2,096.00 XLON xVqAxUbWaz9
Johnson Matthey Plc 05/01/2022 08:49:24 158 2,095.00 XLON xVqAxUbWazG
Johnson Matthey Plc 05/01/2022 08:48:05 37 2,090.00 XLON xVqAxUbWaJV
Johnson Matthey Plc 05/01/2022 08:48:05 38 2,090.00 XLON xVqAxUbWaIY
Johnson Matthey Plc 05/01/2022 08:48:03 120 2,090.00 XLON xVqAxUbWaIA
Johnson Matthey Plc 05/01/2022 08:46:48 29 2,090.00 XLON xVqAxUbWbr1
Johnson Matthey Plc 05/01/2022 08:46:48 120 2,090.00 XLON xVqAxUbWbr3
Johnson Matthey Plc 05/01/2022 08:46:48 88 2,090.00 XLON xVqAxUbWbqa
Johnson Matthey Plc 05/01/2022 08:45:03 75 2,090.00 XLON xVqAxUbWbPW
Johnson Matthey Plc 05/01/2022 08:45:03 26 2,090.00 XLON xVqAxUbWbPg
Johnson Matthey Plc 05/01/2022 08:45:03 75 2,090.00 XLON xVqAxUbWbPi
Johnson Matthey Plc 05/01/2022 08:43:52 141 2,090.00 XLON xVqAxUbWYoA
Johnson Matthey Plc 05/01/2022 08:43:04 84 2,090.00 XLON xVqAxUbWY1k
Johnson Matthey Plc 05/01/2022 08:43:04 24 2,090.00 XLON xVqAxUbWY1m
Johnson Matthey Plc 05/01/2022 08:42:20 111 2,089.00 XLON xVqAxUbWYN9
Johnson Matthey Plc 05/01/2022 08:42:18 133 2,089.00 XLON xVqAxUbWYMv
Johnson Matthey Plc 05/01/2022 08:41:37 81 2,089.00 XLON xVqAxUbWZYc
Johnson Matthey Plc 05/01/2022 08:41:37 56 2,089.00 XLON xVqAxUbWZYg
Johnson Matthey Plc 05/01/2022 08:41:37 74 2,089.00 XLON xVqAxUbWZYe
Johnson Matthey Plc 05/01/2022 08:41:37 180 2,089.00 XLON xVqAxUbWZYi
Johnson Matthey Plc 05/01/2022 08:41:37 107 2,088.00 XLON xVqAxUbWZY0
Johnson Matthey Plc 05/01/2022 08:41:37 51 2,089.00 XLON xVqAxUbWZY2
Johnson Matthey Plc 05/01/2022 08:41:37 106 2,089.00 XLON xVqAxUbWZY4
Johnson Matthey Plc 05/01/2022 08:39:20 81 2,087.00 XLON xVqAxUbWZPo
Johnson Matthey Plc 05/01/2022 08:39:20 205 2,087.00 XLON xVqAxUbWZPu
Johnson Matthey Plc 05/01/2022 08:39:20 41 2,087.00 XLON xVqAxUbWZPw
Johnson Matthey Plc 05/01/2022 08:38:17 37 2,086.00 XLON xVqAxUbWWpL
Johnson Matthey Plc 05/01/2022 08:38:17 38 2,086.00 XLON xVqAxUbWWpN
Johnson Matthey Plc 05/01/2022 08:36:24 111 2,086.00 XLON xVqAxUbWWQx
Johnson Matthey Plc 05/01/2022 08:36:24 163 2,087.00 XLON xVqAxUbWWQ0
Johnson Matthey Plc 05/01/2022 08:36:24 89 2,089.00 XLON xVqAxUbWWQ7
Johnson Matthey Plc 05/01/2022 08:36:24 101 2,089.00 XLON xVqAxUbWWQ9
Johnson Matthey Plc 05/01/2022 08:36:24 100 2,089.00 XLON xVqAxUbWWQB
Johnson Matthey Plc 05/01/2022 08:35:41 73 2,089.00 XLON xVqAxUbWXmT
Johnson Matthey Plc 05/01/2022 08:35:41 174 2,088.00 XLON xVqAxUbWXpW
Johnson Matthey Plc 05/01/2022 08:35:39 37 2,089.00 XLON xVqAxUbWXpI
Johnson Matthey Plc 05/01/2022 08:35:39 38 2,089.00 XLON xVqAxUbWXpM
Johnson Matthey Plc 05/01/2022 08:35:39 203 2,090.00 XLON xVqAxUbWXpR
Johnson Matthey Plc 05/01/2022 08:35:39 159 2,089.00 XLON xVqAxUbWXod
Johnson Matthey Plc 05/01/2022 08:33:27 10 2,089.00 XLON xVqAxUbWkiT
Johnson Matthey Plc 05/01/2022 08:33:27 51 2,089.00 XLON xVqAxUbWklX
Johnson Matthey Plc 05/01/2022 08:33:27 95 2,089.00 XLON xVqAxUbWkle
Johnson Matthey Plc 05/01/2022 08:33:02 76 2,089.00 XLON xVqAxUbWkof
Johnson Matthey Plc 05/01/2022 08:33:02 153 2,089.00 XLON xVqAxUbWkol
Johnson Matthey Plc 05/01/2022 08:33:02 15 2,089.00 XLON xVqAxUbWkon
Johnson Matthey Plc 05/01/2022 08:33:02 117 2,089.00 XLON xVqAxUbWkou
Johnson Matthey Plc 05/01/2022 08:33:02 400 2,089.00 XLON xVqAxUbWkow
Johnson Matthey Plc 05/01/2022 08:33:02 27 2,089.00 XLON xVqAxUbWkoy
Johnson Matthey Plc 05/01/2022 08:31:35 75 2,088.00 XLON xVqAxUbWkU7
Johnson Matthey Plc 05/01/2022 08:31:33 120 2,088.00 XLON xVqAxUbWkPO
Johnson Matthey Plc 05/01/2022 08:30:21 75 2,088.00 XLON xVqAxUbWlmO
Johnson Matthey Plc 05/01/2022 08:27:58 75 2,085.00 XLON xVqAxUbWiyi
Johnson Matthey Plc 05/01/2022 08:27:54 202 2,085.00 XLON xVqAxUbWi$1
Johnson Matthey Plc 05/01/2022 08:27:49 91 2,088.00 XLON xVqAxUbWivP
Johnson Matthey Plc 05/01/2022 08:27:49 45 2,087.00 XLON xVqAxUbWiuX
Johnson Matthey Plc 05/01/2022 08:27:49 122 2,087.00 XLON xVqAxUbWivV
Johnson Matthey Plc 05/01/2022 08:27:49 45 2,087.00 XLON xVqAxUbWivT
Johnson Matthey Plc 05/01/2022 08:27:49 119 2,088.00 XLON xVqAxUbWivR
Johnson Matthey Plc 05/01/2022 08:27:49 45 2,086.00 XLON xVqAxUbWiuh
Johnson Matthey Plc 05/01/2022 08:27:49 39 2,086.00 XLON xVqAxUbWium
Johnson Matthey Plc 05/01/2022 08:27:49 122 2,089.00 XLON xVqAxUbWiut
Johnson Matthey Plc 05/01/2022 08:27:49 63 2,089.00 XLON xVqAxUbWiuv
Johnson Matthey Plc 05/01/2022 08:27:49 100 2,088.00 XLON xVqAxUbWiux
Johnson Matthey Plc 05/01/2022 08:27:49 157 2,089.00 XLON xVqAxUbWiu7
Johnson Matthey Plc 05/01/2022 08:27:49 108 2,088.00 XLON xVqAxUbWiu3
Johnson Matthey Plc 05/01/2022 08:24:33 344 2,090.00 XLON xVqAxUbWjNp
Johnson Matthey Plc 05/01/2022 08:24:33 90 2,090.00 XLON xVqAxUbWjNr
Johnson Matthey Plc 05/01/2022 08:24:33 48 2,090.00 XLON xVqAxUbWjNt
Johnson Matthey Plc 05/01/2022 08:24:33 9 2,090.00 XLON xVqAxUbWjNv
Johnson Matthey Plc 05/01/2022 08:24:33 108 2,088.00 XLON xVqAxUbWjN2
Johnson Matthey Plc 05/01/2022 08:23:09 100 2,085.00 XLON xVqAxUbWg$R
Johnson Matthey Plc 05/01/2022 08:23:09 193 2,085.00 XLON xVqAxUbWg@X
Johnson Matthey Plc 05/01/2022 08:23:09 17 2,085.00 XLON xVqAxUbWg@b
Johnson Matthey Plc 05/01/2022 08:23:09 34 2,085.00 XLON xVqAxUbWg@Z
Johnson Matthey Plc 05/01/2022 08:23:09 70 2,086.00 XLON xVqAxUbWg@t
Johnson Matthey Plc 05/01/2022 08:23:09 247 2,086.00 XLON xVqAxUbWg@v
Johnson Matthey Plc 05/01/2022 08:23:09 27 2,085.00 XLON xVqAxUbWg@x
Johnson Matthey Plc 05/01/2022 08:23:09 98 2,084.00 XLON xVqAxUbWg@@
Johnson Matthey Plc 05/01/2022 08:23:09 168 2,085.00 XLON xVqAxUbWg@0
Johnson Matthey Plc 05/01/2022 08:22:38 100 2,086.00 XLON xVqAxUbWgCb
Johnson Matthey Plc 05/01/2022 08:22:38 1 2,086.00 XLON xVqAxUbWgCZ
Johnson Matthey Plc 05/01/2022 08:22:24 201 2,087.00 XLON xVqAxUbWg8x
Johnson Matthey Plc 05/01/2022 08:22:24 200 2,087.00 XLON xVqAxUbWg88
Johnson Matthey Plc 05/01/2022 08:22:24 159 2,086.00 XLON xVqAxUbWg8F
Johnson Matthey Plc 05/01/2022 08:20:15 157 2,078.00 XLON xVqAxUbWh6a
Johnson Matthey Plc 05/01/2022 08:15:45 3 2,077.00 XLON xVqAxUbWfyb
Johnson Matthey Plc 05/01/2022 08:15:45 81 2,077.00 XLON xVqAxUbWfyd
Johnson Matthey Plc 05/01/2022 08:15:45 12 2,077.00 XLON xVqAxUbWfyf
Johnson Matthey Plc 05/01/2022 08:15:43 4 2,078.00 XLON xVqAxUbWf$u
Johnson Matthey Plc 05/01/2022 08:15:43 180 2,078.00 XLON xVqAxUbWf$w
Johnson Matthey Plc 05/01/2022 08:15:43 265 2,077.00 XLON xVqAxUbWf$1
Johnson Matthey Plc 05/01/2022 08:15:40 225 2,079.00 XLON xVqAxUbWf@$
Johnson Matthey Plc 05/01/2022 08:15:40 50 2,078.00 XLON xVqAxUbWf@1
Johnson Matthey Plc 05/01/2022 08:15:40 44 2,078.00 XLON xVqAxUbWf@K
Johnson Matthey Plc 05/01/2022 08:15:40 97 2,079.00 XLON xVqAxUbWf@I
Johnson Matthey Plc 05/01/2022 08:14:49 108 2,077.00 XLON xVqAxUbWfGG
Johnson Matthey Plc 05/01/2022 08:14:49 158 2,078.00 XLON xVqAxUbWfGP
Johnson Matthey Plc 05/01/2022 08:14:10 444 2,074.00 XLON xVqAxUbWMt0
Johnson Matthey Plc 05/01/2022 08:14:10 66 2,074.00 XLON xVqAxUbWMt2
Johnson Matthey Plc 05/01/2022 08:14:10 400 2,074.00 XLON xVqAxUbWMt4
Johnson Matthey Plc 05/01/2022 08:14:10 27 2,074.00 XLON xVqAxUbWMt6
Johnson Matthey Plc 05/01/2022 08:14:10 23 2,074.00 XLON xVqAxUbWMtA
Johnson Matthey Plc 05/01/2022 08:10:22 168 2,065.00 XLON xVqAxUbWKa6
Johnson Matthey Plc 05/01/2022 08:10:08 108 2,065.00 XLON xVqAxUbWKY2
Johnson Matthey Plc 05/01/2022 08:10:08 145 2,066.00 XLON xVqAxUbWKYE
Johnson Matthey Plc 05/01/2022 08:10:08 75 2,066.00 XLON xVqAxUbWKYS
Johnson Matthey Plc 05/01/2022 08:09:53 1,184 2,065.00 XLON xVqAxUbWKgX
Johnson Matthey Plc 05/01/2022 08:09:53 45 2,065.00 XLON xVqAxUbWKgZ
Johnson Matthey Plc 05/01/2022 08:08:12 153 2,061.00 XLON xVqAxUbWLaa
Johnson Matthey Plc 05/01/2022 08:08:09 30 2,061.00 XLON xVqAxUbWLaS
Johnson Matthey Plc 05/01/2022 08:07:34 18 2,063.00 XLON xVqAxUbWLsd
Johnson Matthey Plc 05/01/2022 08:07:34 22 2,063.00 XLON xVqAxUbWLsm
Johnson Matthey Plc 05/01/2022 08:07:34 39 2,063.00 XLON xVqAxUbWLso
Johnson Matthey Plc 05/01/2022 08:07:34 18 2,063.00 XLON xVqAxUbWLsq
Johnson Matthey Plc 05/01/2022 08:07:34 184 2,063.00 XLON xVqAxUbWLs7
Johnson Matthey Plc 05/01/2022 08:07:34 100 2,063.00 XLON xVqAxUbWLs9
Johnson Matthey Plc 05/01/2022 08:06:10 109 2,063.00 XLON xVqAxUbWLV5
Johnson Matthey Plc 05/01/2022 08:06:04 109 2,064.00 XLON xVqAxUbWLRa
Johnson Matthey Plc 05/01/2022 08:06:03 69 2,065.00 XLON xVqAxUbWLQ5
Johnson Matthey Plc 05/01/2022 08:06:03 91 2,065.00 XLON xVqAxUbWLQ7
Johnson Matthey Plc 05/01/2022 08:05:41 62 2,066.00 XLON xVqAxUbWIsr
Johnson Matthey Plc 05/01/2022 08:05:41 22 2,066.00 XLON xVqAxUbWIst
Johnson Matthey Plc 05/01/2022 08:05:41 25 2,066.00 XLON xVqAxUbWIsv
Johnson Matthey Plc 05/01/2022 08:05:25 50 2,067.00 XLON xVqAxUbWI@s
Johnson Matthey Plc 05/01/2022 08:05:25 25 2,067.00 XLON xVqAxUbWI@u
Johnson Matthey Plc 05/01/2022 08:04:52 75 2,067.00 XLON xVqAxUbWIH@
Johnson Matthey Plc 05/01/2022 08:03:49 57 2,062.00 XLON xVqAxUbWJoC
Johnson Matthey Plc 05/01/2022 08:03:49 29 2,062.00 XLON xVqAxUbWJoI
Johnson Matthey Plc 05/01/2022 08:03:49 27 2,062.00 XLON xVqAxUbWJoK
Johnson Matthey Plc 05/01/2022 08:03:49 357 2,062.00 XLON xVqAxUbWJoQ
Johnson Matthey Plc 05/01/2022 08:03:49 62 2,062.00 XLON xVqAxUbWJoS
Johnson Matthey Plc 05/01/2022 08:03:49 49 2,062.00 XLON xVqAxUbWJoU
Johnson Matthey Plc 05/01/2022 08:03:49 321 2,062.00 XLON xVqAxUbWJzr
Johnson Matthey Plc 05/01/2022 08:03:49 57 2,062.00 XLON xVqAxUbWJzv
Johnson Matthey Plc 05/01/2022 08:03:49 68 2,062.00 XLON xVqAxUbWJzt
Johnson Matthey Plc 05/01/2022 08:03:49 100 2,061.00 XLON xVqAxUbWJzz
Johnson Matthey Plc 05/01/2022 08:03:49 62 2,062.00 XLON xVqAxUbWJzx
Johnson Matthey Plc 05/01/2022 08:03:49 109 2,060.00 XLON xVqAxUbWJz6
Johnson Matthey Plc 05/01/2022 08:03:49 144 2,061.00 XLON xVqAxUbWJz8
Johnson Matthey Plc 05/01/2022 08:03:49 18 2,061.00 XLON xVqAxUbWJzC
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLFIEIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement