REG - Johnson Matthey PLC - Transaction in Own Shares
07/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220107:nRSG7021Xa&default-theme=true
RNS Number : 7021X Johnson Matthey PLC 07 January 2022
7(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 21(st)
December 2021 (the "Programme").
Date of purchase: 6(th) January 2022
Aggregate number of ordinary shares purchased: 179,705
Lowest price paid per share: £20.0500
Highest price paid per share: £20.7400
Average price paid per share: £20.4619
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 6,620,383
of its ordinary shares in treasury and will have 192,320,223 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 6(th) January 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £20.4619 179,705
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 06/01/2022 16:28:11 87 2,055.00 XLON xVqAx4vDau2
Johnson Matthey Plc 06/01/2022 16:28:11 73 2,055.00 XLON xVqAx4vDau4
Johnson Matthey Plc 06/01/2022 16:27:35 45 2,054.00 XLON xVqAx4vDaOv
Johnson Matthey Plc 06/01/2022 16:27:35 100 2,055.00 XLON xVqAx4vDaO9
Johnson Matthey Plc 06/01/2022 16:27:35 140 2,055.00 XLON xVqAx4vDaO3
Johnson Matthey Plc 06/01/2022 16:27:35 122 2,055.00 XLON xVqAx4vDaO5
Johnson Matthey Plc 06/01/2022 16:27:35 79 2,055.00 XLON xVqAx4vDaO7
Johnson Matthey Plc 06/01/2022 16:27:35 80 2,055.00 XLON xVqAx4vDaO1
Johnson Matthey Plc 06/01/2022 16:27:35 84 2,054.00 XLON xVqAx4vDaOE
Johnson Matthey Plc 06/01/2022 16:27:35 29 2,054.00 XLON xVqAx4vDaOG
Johnson Matthey Plc 06/01/2022 16:27:35 259 2,055.00 XLON xVqAx4vDaOI
Johnson Matthey Plc 06/01/2022 16:26:54 27 2,056.00 XLON xVqAx4vDb5C
Johnson Matthey Plc 06/01/2022 16:26:54 102 2,056.00 XLON xVqAx4vDb5M
Johnson Matthey Plc 06/01/2022 16:26:54 9 2,056.00 XLON xVqAx4vDb5K
Johnson Matthey Plc 06/01/2022 16:26:54 82 2,056.00 XLON xVqAx4vDb4n
Johnson Matthey Plc 06/01/2022 16:26:49 79 2,056.00 XLON xVqAx4vDb0i
Johnson Matthey Plc 06/01/2022 16:26:48 86 2,056.00 XLON xVqAx4vDb3c
Johnson Matthey Plc 06/01/2022 16:26:48 102 2,056.00 XLON xVqAx4vDb3e
Johnson Matthey Plc 06/01/2022 16:26:48 100 2,056.00 XLON xVqAx4vDb3g
Johnson Matthey Plc 06/01/2022 16:26:30 100 2,056.00 XLON xVqAx4vDbSy
Johnson Matthey Plc 06/01/2022 16:26:05 5 2,056.00 XLON xVqAx4vDYgI
Johnson Matthey Plc 06/01/2022 16:26:01 35 2,056.00 XLON xVqAx4vDYmr
Johnson Matthey Plc 06/01/2022 16:26:01 30 2,056.00 XLON xVqAx4vDYmp
Johnson Matthey Plc 06/01/2022 16:25:55 60 2,056.00 XLON xVqAx4vDYwd
Johnson Matthey Plc 06/01/2022 16:25:50 66 2,056.00 XLON xVqAx4vDY3V
Johnson Matthey Plc 06/01/2022 16:25:50 40 2,056.00 XLON xVqAx4vDY2W
Johnson Matthey Plc 06/01/2022 16:25:32 151 2,056.00 XLON xVqAx4vDZXJ
Johnson Matthey Plc 06/01/2022 16:25:13 471 2,056.00 XLON xVqAx4vDZD1
Johnson Matthey Plc 06/01/2022 16:25:10 71 2,057.00 XLON xVqAx4vDZAH
Johnson Matthey Plc 06/01/2022 16:25:05 22 2,057.00 XLON xVqAx4vDZJT
Johnson Matthey Plc 06/01/2022 16:25:05 82 2,057.00 XLON xVqAx4vDZJP
Johnson Matthey Plc 06/01/2022 16:25:05 3 2,057.00 XLON xVqAx4vDZJR
Johnson Matthey Plc 06/01/2022 16:25:00 65 2,057.00 XLON xVqAx4vDWaw
Johnson Matthey Plc 06/01/2022 16:24:55 56 2,057.00 XLON xVqAx4vDWjv
Johnson Matthey Plc 06/01/2022 16:24:50 45 2,057.00 XLON xVqAx4vDWh8
Johnson Matthey Plc 06/01/2022 16:24:50 25 2,057.00 XLON xVqAx4vDWh6
Johnson Matthey Plc 06/01/2022 16:24:40 3 2,057.00 XLON xVqAx4vDWzT
Johnson Matthey Plc 06/01/2022 16:24:40 114 2,057.00 XLON xVqAx4vDWzV
Johnson Matthey Plc 06/01/2022 16:24:40 53 2,057.00 XLON xVqAx4vDWzP
Johnson Matthey Plc 06/01/2022 16:24:31 57 2,057.00 XLON xVqAx4vDW1a
Johnson Matthey Plc 06/01/2022 16:24:25 11 2,057.00 XLON xVqAx4vDWFJ
Johnson Matthey Plc 06/01/2022 16:24:25 84 2,057.00 XLON xVqAx4vDWFL
Johnson Matthey Plc 06/01/2022 16:24:00 142 2,057.00 XLON xVqAx4vDXip
Johnson Matthey Plc 06/01/2022 16:24:00 130 2,057.00 XLON xVqAx4vDXir
Johnson Matthey Plc 06/01/2022 16:24:00 130 2,057.00 XLON xVqAx4vDXit
Johnson Matthey Plc 06/01/2022 16:23:45 96 2,057.00 XLON xVqAx4vDX@p
Johnson Matthey Plc 06/01/2022 16:23:22 78 2,057.00 XLON xVqAx4vDXLP
Johnson Matthey Plc 06/01/2022 16:23:22 42 2,057.00 XLON xVqAx4vDXLR
Johnson Matthey Plc 06/01/2022 16:23:22 3 2,057.00 XLON xVqAx4vDXLT
Johnson Matthey Plc 06/01/2022 16:23:22 206 2,057.00 XLON xVqAx4vDXLV
Johnson Matthey Plc 06/01/2022 16:23:22 50 2,057.00 XLON xVqAx4vDXLN
Johnson Matthey Plc 06/01/2022 16:23:06 170 2,057.00 XLON xVqAx4vDkWS
Johnson Matthey Plc 06/01/2022 16:23:02 194 2,057.00 XLON xVqAx4vDkkT
Johnson Matthey Plc 06/01/2022 16:23:02 34 2,057.00 XLON xVqAx4vDkkV
Johnson Matthey Plc 06/01/2022 16:23:02 152 2,057.00 XLON xVqAx4vDkfb
Johnson Matthey Plc 06/01/2022 16:22:52 250 2,057.00 XLON xVqAx4vDkpq
Johnson Matthey Plc 06/01/2022 16:22:16 151 2,057.00 XLON xVqAx4vDkO1
Johnson Matthey Plc 06/01/2022 16:22:16 66 2,057.00 XLON xVqAx4vDkO3
Johnson Matthey Plc 06/01/2022 16:22:08 41 2,057.00 XLON xVqAx4vDlYH
Johnson Matthey Plc 06/01/2022 16:22:08 291 2,057.00 XLON xVqAx4vDlYJ
Johnson Matthey Plc 06/01/2022 16:21:04 25 2,057.00 XLON xVqAx4vDikr
Johnson Matthey Plc 06/01/2022 16:21:04 51 2,057.00 XLON xVqAx4vDikp
Johnson Matthey Plc 06/01/2022 16:20:49 100 2,057.00 XLON xVqAx4vDi@J
Johnson Matthey Plc 06/01/2022 16:20:01 18 2,057.00 XLON xVqAx4vDiRA
Johnson Matthey Plc 06/01/2022 16:20:01 522 2,057.00 XLON xVqAx4vDiRC
Johnson Matthey Plc 06/01/2022 16:19:55 75 2,058.00 XLON xVqAx4vDjYI
Johnson Matthey Plc 06/01/2022 16:19:55 165 2,058.00 XLON xVqAx4vDjYK
Johnson Matthey Plc 06/01/2022 16:19:55 33 2,058.00 XLON xVqAx4vDjYM
Johnson Matthey Plc 06/01/2022 16:19:32 80 2,058.00 XLON xVqAx4vDjmg
Johnson Matthey Plc 06/01/2022 16:19:32 84 2,058.00 XLON xVqAx4vDjmi
Johnson Matthey Plc 06/01/2022 16:18:46 384 2,058.00 XLON xVqAx4vDjEB
Johnson Matthey Plc 06/01/2022 16:18:28 98 2,058.00 XLON xVqAx4vDjGp
Johnson Matthey Plc 06/01/2022 16:18:00 117 2,058.00 XLON xVqAx4vDgab
Johnson Matthey Plc 06/01/2022 16:18:00 158 2,058.00 XLON xVqAx4vDgaZ
Johnson Matthey Plc 06/01/2022 16:17:38 94 2,058.00 XLON xVqAx4vDgkR
Johnson Matthey Plc 06/01/2022 16:17:38 38 2,058.00 XLON xVqAx4vDgkT
Johnson Matthey Plc 06/01/2022 16:17:38 400 2,058.00 XLON xVqAx4vDgfZ
Johnson Matthey Plc 06/01/2022 16:17:37 107 2,058.00 XLON xVqAx4vDgfR
Johnson Matthey Plc 06/01/2022 16:17:35 23 2,058.00 XLON xVqAx4vDghF
Johnson Matthey Plc 06/01/2022 16:17:35 354 2,058.00 XLON xVqAx4vDghP
Johnson Matthey Plc 06/01/2022 16:17:29 189 2,058.00 XLON xVqAx4vDgt1
Johnson Matthey Plc 06/01/2022 16:17:29 317 2,058.00 XLON xVqAx4vDgtD
Johnson Matthey Plc 06/01/2022 16:17:28 79 2,058.00 XLON xVqAx4vDgnh
Johnson Matthey Plc 06/01/2022 16:17:28 105 2,058.00 XLON xVqAx4vDgnn
Johnson Matthey Plc 06/01/2022 16:17:28 74 2,058.00 XLON xVqAx4vDgnp
Johnson Matthey Plc 06/01/2022 16:17:27 82 2,058.00 XLON xVqAx4vDgnB
Johnson Matthey Plc 06/01/2022 16:16:30 95 2,058.00 XLON xVqAx4vDgM@
Johnson Matthey Plc 06/01/2022 16:16:30 26 2,058.00 XLON xVqAx4vDgM2
Johnson Matthey Plc 06/01/2022 16:16:30 117 2,058.00 XLON xVqAx4vDgM8
Johnson Matthey Plc 06/01/2022 16:16:30 143 2,058.00 XLON xVqAx4vDgME
Johnson Matthey Plc 06/01/2022 16:16:27 80 2,058.00 XLON xVqAx4vDgJp
Johnson Matthey Plc 06/01/2022 16:16:26 51 2,058.00 XLON xVqAx4vDgIa
Johnson Matthey Plc 06/01/2022 16:16:26 81 2,058.00 XLON xVqAx4vDgIc
Johnson Matthey Plc 06/01/2022 16:16:26 214 2,058.00 XLON xVqAx4vDgIj
Johnson Matthey Plc 06/01/2022 16:16:26 120 2,058.00 XLON xVqAx4vDgIl
Johnson Matthey Plc 06/01/2022 16:16:26 334 2,058.00 XLON xVqAx4vDgIs
Johnson Matthey Plc 06/01/2022 16:10:20 216 2,057.00 XLON xVqAx4vDM0c
Johnson Matthey Plc 06/01/2022 16:10:20 283 2,057.00 XLON xVqAx4vDM0e
Johnson Matthey Plc 06/01/2022 16:09:56 91 2,057.00 XLON xVqAx4vDMKS
Johnson Matthey Plc 06/01/2022 16:09:49 372 2,057.00 XLON xVqAx4vDMV5
Johnson Matthey Plc 06/01/2022 16:09:48 185 2,057.00 XLON xVqAx4vDMPk
Johnson Matthey Plc 06/01/2022 16:09:48 121 2,057.00 XLON xVqAx4vDMPu
Johnson Matthey Plc 06/01/2022 16:09:48 100 2,057.00 XLON xVqAx4vDMP0
Johnson Matthey Plc 06/01/2022 16:09:48 89 2,057.00 XLON xVqAx4vDMP2
Johnson Matthey Plc 06/01/2022 16:09:48 77 2,057.00 XLON xVqAx4vDMP4
Johnson Matthey Plc 06/01/2022 16:09:48 164 2,057.00 XLON xVqAx4vDMP@
Johnson Matthey Plc 06/01/2022 16:06:53 130 2,056.00 XLON xVqAx4vDKFN
Johnson Matthey Plc 06/01/2022 16:06:53 44 2,056.00 XLON xVqAx4vDKFP
Johnson Matthey Plc 06/01/2022 16:06:30 100 2,056.00 XLON xVqAx4vDKJY
Johnson Matthey Plc 06/01/2022 16:06:30 45 2,056.00 XLON xVqAx4vDKJW
Johnson Matthey Plc 06/01/2022 16:06:07 79 2,056.00 XLON xVqAx4vDLbP
Johnson Matthey Plc 06/01/2022 16:06:07 100 2,056.00 XLON xVqAx4vDLbR
Johnson Matthey Plc 06/01/2022 16:04:32 161 2,054.00 XLON xVqAx4vDLUt
Johnson Matthey Plc 06/01/2022 16:04:32 100 2,054.00 XLON xVqAx4vDLUv
Johnson Matthey Plc 06/01/2022 16:04:32 533 2,054.00 XLON xVqAx4vDLU0
Johnson Matthey Plc 06/01/2022 16:02:31 175 2,054.00 XLON xVqAx4vDJjJ
Johnson Matthey Plc 06/01/2022 16:02:31 14 2,054.00 XLON xVqAx4vDJjH
Johnson Matthey Plc 06/01/2022 16:02:31 336 2,054.00 XLON xVqAx4vDJjP
Johnson Matthey Plc 06/01/2022 16:01:27 11 2,054.00 XLON xVqAx4vDJBT
Johnson Matthey Plc 06/01/2022 16:01:27 123 2,054.00 XLON xVqAx4vDJBV
Johnson Matthey Plc 06/01/2022 16:01:27 100 2,054.00 XLON xVqAx4vDJAX
Johnson Matthey Plc 06/01/2022 16:01:27 354 2,054.00 XLON xVqAx4vDJAc
Johnson Matthey Plc 06/01/2022 16:01:05 148 2,055.00 XLON xVqAx4vDJRv
Johnson Matthey Plc 06/01/2022 16:01:05 77 2,055.00 XLON xVqAx4vDJRx
Johnson Matthey Plc 06/01/2022 16:01:05 337 2,055.00 XLON xVqAx4vDJRz
Johnson Matthey Plc 06/01/2022 16:01:05 107 2,055.00 XLON xVqAx4vDJQX
Johnson Matthey Plc 06/01/2022 16:01:05 227 2,055.00 XLON xVqAx4vDJQZ
Johnson Matthey Plc 06/01/2022 15:59:39 288 2,054.00 XLON xVqAx4vDGHy
Johnson Matthey Plc 06/01/2022 15:59:39 40 2,054.00 XLON xVqAx4vDGH@
Johnson Matthey Plc 06/01/2022 15:59:39 334 2,054.00 XLON xVqAx4vDGH9
Johnson Matthey Plc 06/01/2022 15:58:59 334 2,055.00 XLON xVqAx4vDHrO
Johnson Matthey Plc 06/01/2022 15:56:04 207 2,053.00 XLON xVqAx4vDUJC
Johnson Matthey Plc 06/01/2022 15:55:34 233 2,054.00 XLON xVqAx4vDVXV
Johnson Matthey Plc 06/01/2022 15:55:34 533 2,055.00 XLON xVqAx4vDVWX
Johnson Matthey Plc 06/01/2022 15:55:13 133 2,056.00 XLON xVqAx4vDVrD
Johnson Matthey Plc 06/01/2022 15:55:13 321 2,056.00 XLON xVqAx4vDVrJ
Johnson Matthey Plc 06/01/2022 15:53:51 56 2,056.00 XLON xVqAx4vDSce
Johnson Matthey Plc 06/01/2022 15:53:51 100 2,056.00 XLON xVqAx4vDScg
Johnson Matthey Plc 06/01/2022 15:51:46 137 2,056.00 XLON xVqAx4vDTfM
Johnson Matthey Plc 06/01/2022 15:51:12 159 2,055.00 XLON xVqAx4vDTx5
Johnson Matthey Plc 06/01/2022 15:51:12 330 2,056.00 XLON xVqAx4vDTx7
Johnson Matthey Plc 06/01/2022 15:51:12 36 2,056.00 XLON xVqAx4vDTxB
Johnson Matthey Plc 06/01/2022 15:50:51 472 2,057.00 XLON xVqAx4vDTF8
Johnson Matthey Plc 06/01/2022 15:50:24 138 2,058.00 XLON xVqAx4vDTIB
Johnson Matthey Plc 06/01/2022 15:50:01 150 2,058.00 XLON xVqAx4vDQYH
Johnson Matthey Plc 06/01/2022 15:48:43 456 2,053.00 XLON xVqAx4vDRdd
Johnson Matthey Plc 06/01/2022 15:48:29 17 2,054.00 XLON xVqAx4vDRkm
Johnson Matthey Plc 06/01/2022 15:48:29 173 2,054.00 XLON xVqAx4vDRko
Johnson Matthey Plc 06/01/2022 15:48:06 37 2,054.00 XLON xVqAx4vDR@b
Johnson Matthey Plc 06/01/2022 15:48:06 100 2,054.00 XLON xVqAx4vDR@d
Johnson Matthey Plc 06/01/2022 15:47:20 74 2,054.00 XLON xVqAx4vDRMC
Johnson Matthey Plc 06/01/2022 15:47:20 245 2,054.00 XLON xVqAx4vDRME
Johnson Matthey Plc 06/01/2022 15:47:20 74 2,054.00 XLON xVqAx4vDRMG
Johnson Matthey Plc 06/01/2022 15:45:36 341 2,053.00 XLON xVqAx4vDO1j
Johnson Matthey Plc 06/01/2022 15:45:01 333 2,053.00 XLON xVqAx4vDOSF
Johnson Matthey Plc 06/01/2022 15:44:01 333 2,052.00 XLON xVqAx4vDPy6
Johnson Matthey Plc 06/01/2022 15:43:47 346 2,053.00 XLON xVqAx4vDP3N
Johnson Matthey Plc 06/01/2022 15:43:47 92 2,053.00 XLON xVqAx4vDP3P
Johnson Matthey Plc 06/01/2022 15:43:47 74 2,053.00 XLON xVqAx4vDP3R
Johnson Matthey Plc 06/01/2022 15:43:47 92 2,053.00 XLON xVqAx4vDP3T
Johnson Matthey Plc 06/01/2022 15:43:47 100 2,053.00 XLON xVqAx4vDP3V
Johnson Matthey Plc 06/01/2022 15:43:47 300 2,053.00 XLON xVqAx4vDP2Y
Johnson Matthey Plc 06/01/2022 15:41:56 62 2,053.00 XLON xVqAx4vD6x0
Johnson Matthey Plc 06/01/2022 15:41:56 189 2,053.00 XLON xVqAx4vD6x7
Johnson Matthey Plc 06/01/2022 15:41:56 26 2,053.00 XLON xVqAx4vD6x9
Johnson Matthey Plc 06/01/2022 15:41:56 81 2,053.00 XLON xVqAx4vD6xB
Johnson Matthey Plc 06/01/2022 15:40:50 295 2,053.00 XLON xVqAx4vD7jJ
Johnson Matthey Plc 06/01/2022 15:39:51 74 2,053.00 XLON xVqAx4vD79j
Johnson Matthey Plc 06/01/2022 15:38:17 27 2,052.00 XLON xVqAx4vD4LY
Johnson Matthey Plc 06/01/2022 15:38:17 80 2,052.00 XLON xVqAx4vD4La
Johnson Matthey Plc 06/01/2022 15:38:17 16 2,051.00 XLON xVqAx4vD4Ly
Johnson Matthey Plc 06/01/2022 15:38:17 10 2,051.00 XLON xVqAx4vD4L@
Johnson Matthey Plc 06/01/2022 15:38:17 165 2,051.00 XLON xVqAx4vD4L0
Johnson Matthey Plc 06/01/2022 15:38:17 439 2,052.00 XLON xVqAx4vD4LR
Johnson Matthey Plc 06/01/2022 15:38:08 95 2,053.00 XLON xVqAx4vD4J6
Johnson Matthey Plc 06/01/2022 15:38:08 40 2,053.00 XLON xVqAx4vD4JA
Johnson Matthey Plc 06/01/2022 15:36:41 94 2,050.00 XLON xVqAx4vD2XP
Johnson Matthey Plc 06/01/2022 15:36:41 337 2,050.00 XLON xVqAx4vD2XR
Johnson Matthey Plc 06/01/2022 15:35:07 93 2,051.00 XLON xVqAx4vD3sc
Johnson Matthey Plc 06/01/2022 15:34:54 110 2,051.00 XLON xVqAx4vD3xy
Johnson Matthey Plc 06/01/2022 15:34:54 76 2,052.00 XLON xVqAx4vD3x@
Johnson Matthey Plc 06/01/2022 15:34:54 177 2,052.00 XLON xVqAx4vD3x0
Johnson Matthey Plc 06/01/2022 15:34:31 306 2,053.00 XLON xVqAx4vD3L0
Johnson Matthey Plc 06/01/2022 15:34:31 82 2,053.00 XLON xVqAx4vD3L2
Johnson Matthey Plc 06/01/2022 15:34:03 101 2,054.00 XLON xVqAx4vD0dO
Johnson Matthey Plc 06/01/2022 15:34:03 17 2,054.00 XLON xVqAx4vD0dQ
Johnson Matthey Plc 06/01/2022 15:34:03 180 2,054.00 XLON xVqAx4vD0cY
Johnson Matthey Plc 06/01/2022 15:34:03 78 2,054.00 XLON xVqAx4vD0dS
Johnson Matthey Plc 06/01/2022 15:34:03 118 2,054.00 XLON xVqAx4vD0dU
Johnson Matthey Plc 06/01/2022 15:34:03 100 2,054.00 XLON xVqAx4vD0cW
Johnson Matthey Plc 06/01/2022 15:33:09 97 2,051.00 XLON xVqAx4vD0M2
Johnson Matthey Plc 06/01/2022 15:32:36 612 2,051.00 XLON xVqAx4vD1he
Johnson Matthey Plc 06/01/2022 15:32:36 90 2,051.00 XLON xVqAx4vD1hg
Johnson Matthey Plc 06/01/2022 15:32:36 100 2,051.00 XLON xVqAx4vD1hi
Johnson Matthey Plc 06/01/2022 15:32:36 635 2,051.00 XLON xVqAx4vD1hu
Johnson Matthey Plc 06/01/2022 15:32:36 170 2,051.00 XLON xVqAx4vD1hw
Johnson Matthey Plc 06/01/2022 15:32:36 90 2,051.00 XLON xVqAx4vD1hy
Johnson Matthey Plc 06/01/2022 15:32:36 100 2,051.00 XLON xVqAx4vD1h@
Johnson Matthey Plc 06/01/2022 15:32:18 434 2,050.00 XLON xVqAx4vD1$4
Johnson Matthey Plc 06/01/2022 15:32:18 90 2,050.00 XLON xVqAx4vD1$6
Johnson Matthey Plc 06/01/2022 15:32:18 100 2,050.00 XLON xVqAx4vD1$8
Johnson Matthey Plc 06/01/2022 15:32:18 100 2,050.00 XLON xVqAx4vD1$E
Johnson Matthey Plc 06/01/2022 15:31:56 78 2,049.00 XLON xVqAx4vD18V
Johnson Matthey Plc 06/01/2022 15:31:55 100 2,048.00 XLON xVqAx4vD1B1
Johnson Matthey Plc 06/01/2022 15:31:06 85 2,046.00 XLON xVqAx4vDEt@
Johnson Matthey Plc 06/01/2022 15:31:06 22 2,046.00 XLON xVqAx4vDEt2
Johnson Matthey Plc 06/01/2022 15:31:06 13 2,046.00 XLON xVqAx4vDEt4
Johnson Matthey Plc 06/01/2022 15:26:38 18 2,048.00 XLON xVqAx4vDDUh
Johnson Matthey Plc 06/01/2022 15:26:29 56 2,048.00 XLON xVqAx4vDAdp
Johnson Matthey Plc 06/01/2022 15:26:29 77 2,048.00 XLON xVqAx4vDAd@
Johnson Matthey Plc 06/01/2022 15:26:27 7 2,048.00 XLON xVqAx4vDAWW
Johnson Matthey Plc 06/01/2022 15:26:25 137 2,048.00 XLON xVqAx4vDAY7
Johnson Matthey Plc 06/01/2022 15:26:08 60 2,048.00 XLON xVqAx4vDA$Y
Johnson Matthey Plc 06/01/2022 15:26:02 59 2,048.00 XLON xVqAx4vDA47
Johnson Matthey Plc 06/01/2022 15:25:54 75 2,048.00 XLON xVqAx4vDA8B
Johnson Matthey Plc 06/01/2022 15:25:52 127 2,048.00 XLON xVqAx4vDAAm
Johnson Matthey Plc 06/01/2022 15:23:31 269 2,046.00 XLON xVqAx4vD8C6
Johnson Matthey Plc 06/01/2022 15:22:50 55 2,046.00 XLON xVqAx4vD9WO
Johnson Matthey Plc 06/01/2022 15:22:50 400 2,046.00 XLON xVqAx4vD9WQ
Johnson Matthey Plc 06/01/2022 15:22:48 119 2,047.00 XLON xVqAx4vD9jq
Johnson Matthey Plc 06/01/2022 15:22:25 152 2,046.00 XLON xVqAx4vD9yj
Johnson Matthey Plc 06/01/2022 15:22:03 279 2,046.00 XLON xVqAx4vD9Kf
Johnson Matthey Plc 06/01/2022 15:20:14 100 2,044.00 XLON xVqAx4vEttW
Johnson Matthey Plc 06/01/2022 15:19:43 96 2,044.00 XLON xVqAx4vEtKB
Johnson Matthey Plc 06/01/2022 15:19:42 236 2,045.00 XLON xVqAx4vEtNq
Johnson Matthey Plc 06/01/2022 15:19:10 126 2,047.00 XLON xVqAx4vEqrJ
Johnson Matthey Plc 06/01/2022 15:19:10 80 2,048.00 XLON xVqAx4vEqqf
Johnson Matthey Plc 06/01/2022 15:19:08 135 2,049.00 XLON xVqAx4vEqsr
Johnson Matthey Plc 06/01/2022 15:19:08 309 2,050.00 XLON xVqAx4vEqsv
Johnson Matthey Plc 06/01/2022 15:19:06 277 2,050.00 XLON xVqAx4vEqmb
Johnson Matthey Plc 06/01/2022 15:18:28 139 2,051.00 XLON xVqAx4vEqHd
Johnson Matthey Plc 06/01/2022 15:18:28 80 2,051.00 XLON xVqAx4vEqHk
Johnson Matthey Plc 06/01/2022 15:18:04 100 2,051.00 XLON xVqAx4vErjt
Johnson Matthey Plc 06/01/2022 15:18:00 75 2,051.00 XLON xVqAx4vErkt
Johnson Matthey Plc 06/01/2022 15:17:48 274 2,051.00 XLON xVqAx4vEroQ
Johnson Matthey Plc 06/01/2022 15:16:54 149 2,051.00 XLON xVqAx4vEoXe
Johnson Matthey Plc 06/01/2022 15:16:54 3 2,051.00 XLON xVqAx4vEoXg
Johnson Matthey Plc 06/01/2022 15:16:54 81 2,051.00 XLON xVqAx4vEoXz
Johnson Matthey Plc 06/01/2022 15:16:54 304 2,051.00 XLON xVqAx4vEoX6
Johnson Matthey Plc 06/01/2022 15:16:54 100 2,051.00 XLON xVqAx4vEoX8
Johnson Matthey Plc 06/01/2022 15:14:45 72 2,049.00 XLON xVqAx4vEpMY
Johnson Matthey Plc 06/01/2022 15:14:45 155 2,049.00 XLON xVqAx4vEpMa
Johnson Matthey Plc 06/01/2022 15:14:20 200 2,049.00 XLON xVqAx4vEmiZ
Johnson Matthey Plc 06/01/2022 15:13:35 52 2,049.00 XLON xVqAx4vEmKT
Johnson Matthey Plc 06/01/2022 15:13:35 121 2,049.00 XLON xVqAx4vEmKV
Johnson Matthey Plc 06/01/2022 15:13:35 92 2,049.00 XLON xVqAx4vEmNX
Johnson Matthey Plc 06/01/2022 15:13:35 1 2,049.00 XLON xVqAx4vEmNZ
Johnson Matthey Plc 06/01/2022 15:13:35 70 2,049.00 XLON xVqAx4vEmNd
Johnson Matthey Plc 06/01/2022 15:13:35 180 2,049.00 XLON xVqAx4vEmNb
Johnson Matthey Plc 06/01/2022 15:13:35 3 2,049.00 XLON xVqAx4vEmNk
Johnson Matthey Plc 06/01/2022 15:13:35 271 2,049.00 XLON xVqAx4vEmNm
Johnson Matthey Plc 06/01/2022 15:11:14 438 2,049.00 XLON xVqAx4vE@mk
Johnson Matthey Plc 06/01/2022 15:10:55 56 2,050.00 XLON xVqAx4vE@2c
Johnson Matthey Plc 06/01/2022 15:10:50 44 2,050.00 XLON xVqAx4vE@FK
Johnson Matthey Plc 06/01/2022 15:10:50 37 2,050.00 XLON xVqAx4vE@FM
Johnson Matthey Plc 06/01/2022 15:10:50 76 2,050.00 XLON xVqAx4vE@El
Johnson Matthey Plc 06/01/2022 15:10:50 75 2,050.00 XLON xVqAx4vE@Es
Johnson Matthey Plc 06/01/2022 15:10:35 134 2,050.00 XLON xVqAx4vE@Gm
Johnson Matthey Plc 06/01/2022 15:09:46 88 2,050.00 XLON xVqAx4vE$zW
Johnson Matthey Plc 06/01/2022 15:09:46 103 2,050.00 XLON xVqAx4vE$zY
Johnson Matthey Plc 06/01/2022 15:09:23 52 2,050.00 XLON xVqAx4vE$3h
Johnson Matthey Plc 06/01/2022 15:09:23 81 2,050.00 XLON xVqAx4vE$3i
Johnson Matthey Plc 06/01/2022 15:09:23 1 2,050.00 XLON xVqAx4vE$3k
Johnson Matthey Plc 06/01/2022 15:09:00 151 2,050.00 XLON xVqAx4vE$Un
Johnson Matthey Plc 06/01/2022 15:08:37 65 2,050.00 XLON xVqAx4vEyf8
Johnson Matthey Plc 06/01/2022 15:08:37 100 2,050.00 XLON xVqAx4vEyfA
Johnson Matthey Plc 06/01/2022 15:08:26 178 2,050.00 XLON xVqAx4vEym6
Johnson Matthey Plc 06/01/2022 15:08:25 65 2,050.00 XLON xVqAx4vEyzu
Johnson Matthey Plc 06/01/2022 15:08:25 86 2,050.00 XLON xVqAx4vEyz5
Johnson Matthey Plc 06/01/2022 15:08:25 1 2,050.00 XLON xVqAx4vEyzS
Johnson Matthey Plc 06/01/2022 15:08:25 4 2,050.00 XLON xVqAx4vEyzU
Johnson Matthey Plc 06/01/2022 15:08:25 124 2,050.00 XLON xVqAx4vEyyt
Johnson Matthey Plc 06/01/2022 15:08:00 274 2,049.00 XLON xVqAx4vEyLT
Johnson Matthey Plc 06/01/2022 15:05:42 75 2,049.00 XLON xVqAx4vEwyq
Johnson Matthey Plc 06/01/2022 15:05:01 106 2,048.00 XLON xVqAx4vEwPO
Johnson Matthey Plc 06/01/2022 15:05:01 245 2,049.00 XLON xVqAx4vEwPQ
Johnson Matthey Plc 06/01/2022 15:04:36 42 2,049.00 XLON xVqAx4vExru
Johnson Matthey Plc 06/01/2022 15:04:36 360 2,049.00 XLON xVqAx4vExrw
Johnson Matthey Plc 06/01/2022 15:03:32 165 2,050.00 XLON xVqAx4vExQZ
Johnson Matthey Plc 06/01/2022 15:02:52 177 2,048.00 XLON xVqAx4vEuuB
Johnson Matthey Plc 06/01/2022 15:02:52 406 2,049.00 XLON xVqAx4vEuuC
Johnson Matthey Plc 06/01/2022 15:01:48 158 2,050.00 XLON xVqAx4vEvfl
Johnson Matthey Plc 06/01/2022 15:01:28 70 2,050.00 XLON xVqAx4vEvoH
Johnson Matthey Plc 06/01/2022 15:01:28 165 2,050.00 XLON xVqAx4vEvoI
Johnson Matthey Plc 06/01/2022 15:01:18 3 2,051.00 XLON xVqAx4vEvxp
Johnson Matthey Plc 06/01/2022 15:01:18 72 2,051.00 XLON xVqAx4vEvxr
Johnson Matthey Plc 06/01/2022 15:01:17 70 2,051.00 XLON xVqAx4vEvwl
Johnson Matthey Plc 06/01/2022 15:01:17 196 2,051.00 XLON xVqAx4vEvwn
Johnson Matthey Plc 06/01/2022 15:01:17 137 2,051.00 XLON xVqAx4vEvwp
Johnson Matthey Plc 06/01/2022 15:01:17 77 2,052.00 XLON xVqAx4vEvwr
Johnson Matthey Plc 06/01/2022 15:01:17 100 2,052.00 XLON xVqAx4vEvwt
Johnson Matthey Plc 06/01/2022 15:00:30 80 2,052.00 XLON xVqAx4vEccY
Johnson Matthey Plc 06/01/2022 15:00:30 315 2,051.00 XLON xVqAx4vEcch
Johnson Matthey Plc 06/01/2022 14:58:28 106 2,049.00 XLON xVqAx4vEdAU
Johnson Matthey Plc 06/01/2022 14:58:13 143 2,049.00 XLON xVqAx4vEdTk
Johnson Matthey Plc 06/01/2022 14:58:05 225 2,050.00 XLON xVqAx4vEdRQ
Johnson Matthey Plc 06/01/2022 14:57:44 75 2,051.00 XLON xVqAx4vEagf
Johnson Matthey Plc 06/01/2022 14:57:44 239 2,051.00 XLON xVqAx4vEagh
Johnson Matthey Plc 06/01/2022 14:57:06 75 2,049.00 XLON xVqAx4vEa8e
Johnson Matthey Plc 06/01/2022 14:56:42 8 2,049.00 XLON xVqAx4vEaOb
Johnson Matthey Plc 06/01/2022 14:56:42 73 2,049.00 XLON xVqAx4vEaOd
Johnson Matthey Plc 06/01/2022 14:56:39 111 2,049.00 XLON xVqAx4vEaQb
Johnson Matthey Plc 06/01/2022 14:56:39 440 2,050.00 XLON xVqAx4vEaQi
Johnson Matthey Plc 06/01/2022 14:56:21 270 2,052.00 XLON xVqAx4vEbev
Johnson Matthey Plc 06/01/2022 14:56:21 14 2,052.00 XLON xVqAx4vEbe0
Johnson Matthey Plc 06/01/2022 14:56:21 104 2,052.00 XLON xVqAx4vEbe2
Johnson Matthey Plc 06/01/2022 14:56:21 85 2,052.00 XLON xVqAx4vEbe4
Johnson Matthey Plc 06/01/2022 14:56:20 110 2,052.00 XLON xVqAx4vEbhq
Johnson Matthey Plc 06/01/2022 14:56:20 100 2,051.00 XLON xVqAx4vEbhs
Johnson Matthey Plc 06/01/2022 14:56:20 70 2,052.00 XLON xVqAx4vEbho
Johnson Matthey Plc 06/01/2022 14:56:20 85 2,051.00 XLON xVqAx4vEbh7
Johnson Matthey Plc 06/01/2022 14:56:20 35 2,051.00 XLON xVqAx4vEbh9
Johnson Matthey Plc 06/01/2022 14:56:20 200 2,052.00 XLON xVqAx4vEbhD
Johnson Matthey Plc 06/01/2022 14:56:20 75 2,052.00 XLON xVqAx4vEbhF
Johnson Matthey Plc 06/01/2022 14:55:33 144 2,053.00 XLON xVqAx4vEbM9
Johnson Matthey Plc 06/01/2022 14:54:58 80 2,053.00 XLON xVqAx4vEYi5
Johnson Matthey Plc 06/01/2022 14:51:52 98 2,051.00 XLON xVqAx4vEW2C
Johnson Matthey Plc 06/01/2022 14:51:47 188 2,052.00 XLON xVqAx4vEWFe
Johnson Matthey Plc 06/01/2022 14:51:47 199 2,052.00 XLON xVqAx4vEWFg
Johnson Matthey Plc 06/01/2022 14:51:43 110 2,053.00 XLON xVqAx4vEW8p
Johnson Matthey Plc 06/01/2022 14:51:43 115 2,053.00 XLON xVqAx4vEW8r
Johnson Matthey Plc 06/01/2022 14:51:43 24 2,053.00 XLON xVqAx4vEW8t
Johnson Matthey Plc 06/01/2022 14:51:43 76 2,053.00 XLON xVqAx4vEW80
Johnson Matthey Plc 06/01/2022 14:51:22 60 2,053.00 XLON xVqAx4vEWU4
Johnson Matthey Plc 06/01/2022 14:51:22 167 2,053.00 XLON xVqAx4vEWU6
Johnson Matthey Plc 06/01/2022 14:50:46 128 2,053.00 XLON xVqAx4vEXsY
Johnson Matthey Plc 06/01/2022 14:50:41 82 2,053.00 XLON xVqAx4vEXoq
Johnson Matthey Plc 06/01/2022 14:50:21 153 2,053.00 XLON xVqAx4vEXDt
Johnson Matthey Plc 06/01/2022 14:49:55 50 2,053.00 XLON xVqAx4vEXQS
Johnson Matthey Plc 06/01/2022 14:49:55 100 2,053.00 XLON xVqAx4vEXQU
Johnson Matthey Plc 06/01/2022 14:49:54 31 2,053.00 XLON xVqAx4vEkdl
Johnson Matthey Plc 06/01/2022 14:49:54 240 2,053.00 XLON xVqAx4vEkdn
Johnson Matthey Plc 06/01/2022 14:49:30 86 2,053.00 XLON xVqAx4vEknS
Johnson Matthey Plc 06/01/2022 14:49:30 109 2,053.00 XLON xVqAx4vEkmc
Johnson Matthey Plc 06/01/2022 14:49:30 79 2,053.00 XLON xVqAx4vEkme
Johnson Matthey Plc 06/01/2022 14:49:30 100 2,053.00 XLON xVqAx4vEkmg
Johnson Matthey Plc 06/01/2022 14:47:12 3 2,052.00 XLON xVqAx4vEic6
Johnson Matthey Plc 06/01/2022 14:47:12 72 2,052.00 XLON xVqAx4vEic8
Johnson Matthey Plc 06/01/2022 14:47:09 84 2,052.00 XLON xVqAx4vEiZ@
Johnson Matthey Plc 06/01/2022 14:46:38 135 2,052.00 XLON xVqAx4vEi4P
Johnson Matthey Plc 06/01/2022 14:46:17 456 2,054.00 XLON xVqAx4vEiHT
Johnson Matthey Plc 06/01/2022 14:46:14 209 2,056.00 XLON xVqAx4vEiIg
Johnson Matthey Plc 06/01/2022 14:46:14 100 2,056.00 XLON xVqAx4vEiIi
Johnson Matthey Plc 06/01/2022 14:46:14 1,482 2,056.00 XLON xVqAx4vEiIs
Johnson Matthey Plc 06/01/2022 14:46:14 61 2,056.00 XLON xVqAx4vEiIu
Johnson Matthey Plc 06/01/2022 14:46:14 1 2,056.00 XLON xVqAx4vEiIy
Johnson Matthey Plc 06/01/2022 14:46:14 39 2,056.00 XLON xVqAx4vEiI7
Johnson Matthey Plc 06/01/2022 14:46:14 44 2,056.00 XLON xVqAx4vEiI9
Johnson Matthey Plc 06/01/2022 14:46:14 73 2,056.00 XLON xVqAx4vEiIE
Johnson Matthey Plc 06/01/2022 14:46:14 100 2,056.00 XLON xVqAx4vEiIG
Johnson Matthey Plc 06/01/2022 14:46:14 80 2,056.00 XLON xVqAx4vEiIR
Johnson Matthey Plc 06/01/2022 14:46:14 404 2,056.00 XLON xVqAx4vEiTd
Johnson Matthey Plc 06/01/2022 14:46:14 73 2,056.00 XLON xVqAx4vEiTf
Johnson Matthey Plc 06/01/2022 14:46:14 58 2,056.00 XLON xVqAx4vEiTh
Johnson Matthey Plc 06/01/2022 14:46:14 113 2,056.00 XLON xVqAx4vEiTj
Johnson Matthey Plc 06/01/2022 14:46:14 100 2,056.00 XLON xVqAx4vEiTl
Johnson Matthey Plc 06/01/2022 14:46:14 285 2,055.00 XLON xVqAx4vEiTo
Johnson Matthey Plc 06/01/2022 14:45:52 81 2,056.00 XLON xVqAx4vEjf2
Johnson Matthey Plc 06/01/2022 14:45:47 176 2,056.00 XLON xVqAx4vEjqu
Johnson Matthey Plc 06/01/2022 14:45:47 100 2,056.00 XLON xVqAx4vEjqw
Johnson Matthey Plc 06/01/2022 14:45:32 54 2,056.00 XLON xVqAx4vEj72
Johnson Matthey Plc 06/01/2022 14:45:32 180 2,056.00 XLON xVqAx4vEj7E
Johnson Matthey Plc 06/01/2022 14:45:32 100 2,056.00 XLON xVqAx4vEj7J
Johnson Matthey Plc 06/01/2022 14:45:25 9 2,056.00 XLON xVqAx4vEjBI
Johnson Matthey Plc 06/01/2022 14:45:25 147 2,056.00 XLON xVqAx4vEjBR
Johnson Matthey Plc 06/01/2022 14:45:25 50 2,056.00 XLON xVqAx4vEjAW
Johnson Matthey Plc 06/01/2022 14:45:25 100 2,056.00 XLON xVqAx4vEjAY
Johnson Matthey Plc 06/01/2022 14:45:24 294 2,056.00 XLON xVqAx4vEjAj
Johnson Matthey Plc 06/01/2022 14:45:16 296 2,056.00 XLON xVqAx4vEjPh
Johnson Matthey Plc 06/01/2022 14:45:09 289 2,056.00 XLON xVqAx4vEgXR
Johnson Matthey Plc 06/01/2022 14:41:27 125 2,054.00 XLON xVqAx4vEMqD
Johnson Matthey Plc 06/01/2022 14:41:27 60 2,054.00 XLON xVqAx4vEMtk
Johnson Matthey Plc 06/01/2022 14:41:27 100 2,054.00 XLON xVqAx4vEMtm
Johnson Matthey Plc 06/01/2022 14:41:27 286 2,054.00 XLON xVqAx4vEMts
Johnson Matthey Plc 06/01/2022 14:40:02 20 2,054.00 XLON xVqAx4vENyD
Johnson Matthey Plc 06/01/2022 14:40:02 55 2,054.00 XLON xVqAx4vENyF
Johnson Matthey Plc 06/01/2022 14:39:54 76 2,054.00 XLON xVqAx4vEN4A
Johnson Matthey Plc 06/01/2022 14:39:54 284 2,054.00 XLON xVqAx4vEN4N
Johnson Matthey Plc 06/01/2022 14:39:42 1 2,054.00 XLON xVqAx4vEN9M
Johnson Matthey Plc 06/01/2022 14:39:42 8 2,054.00 XLON xVqAx4vEN9O
Johnson Matthey Plc 06/01/2022 14:36:39 79 2,051.00 XLON xVqAx4vEIG3
Johnson Matthey Plc 06/01/2022 14:35:57 200 2,051.00 XLON xVqAx4vEJ5B
Johnson Matthey Plc 06/01/2022 14:35:57 275 2,051.00 XLON xVqAx4vEJ5N
Johnson Matthey Plc 06/01/2022 14:34:12 79 2,052.00 XLON xVqAx4vEGKC
Johnson Matthey Plc 06/01/2022 14:33:51 259 2,052.00 XLON xVqAx4vEHd9
Johnson Matthey Plc 06/01/2022 14:33:23 297 2,051.00 XLON xVqAx4vEHms
Johnson Matthey Plc 06/01/2022 14:33:23 12 2,051.00 XLON xVqAx4vEHmu
Johnson Matthey Plc 06/01/2022 14:32:32 153 2,051.00 XLON xVqAx4vEHUO
Johnson Matthey Plc 06/01/2022 14:32:13 374 2,052.00 XLON xVqAx4vEUYC
Johnson Matthey Plc 06/01/2022 14:31:46 116 2,053.00 XLON xVqAx4vEUzq
Johnson Matthey Plc 06/01/2022 14:31:43 193 2,054.00 XLON xVqAx4vEU$u
Johnson Matthey Plc 06/01/2022 14:31:37 443 2,055.00 XLON xVqAx4vEUxr
Johnson Matthey Plc 06/01/2022 14:31:22 80 2,056.00 XLON xVqAx4vEU0V
Johnson Matthey Plc 06/01/2022 14:31:22 100 2,056.00 XLON xVqAx4vEU3X
Johnson Matthey Plc 06/01/2022 14:31:21 81 2,056.00 XLON xVqAx4vEU3n
Johnson Matthey Plc 06/01/2022 14:31:20 39 2,056.00 XLON xVqAx4vEU2V
Johnson Matthey Plc 06/01/2022 14:31:20 100 2,056.00 XLON xVqAx4vEUDX
Johnson Matthey Plc 06/01/2022 14:30:50 302 2,056.00 XLON xVqAx4vEUIH
Johnson Matthey Plc 06/01/2022 14:30:25 62 2,056.00 XLON xVqAx4vEVia
Johnson Matthey Plc 06/01/2022 14:30:16 227 2,056.00 XLON xVqAx4vEVr@
Johnson Matthey Plc 06/01/2022 14:30:13 82 2,056.00 XLON xVqAx4vEVsb
Johnson Matthey Plc 06/01/2022 14:30:13 31 2,056.00 XLON xVqAx4vEVsg
Johnson Matthey Plc 06/01/2022 14:30:13 143 2,056.00 XLON xVqAx4vEVsi
Johnson Matthey Plc 06/01/2022 14:30:13 35 2,056.00 XLON xVqAx4vEVsk
Johnson Matthey Plc 06/01/2022 14:30:13 200 2,056.00 XLON xVqAx4vEVsw
Johnson Matthey Plc 06/01/2022 14:30:13 46 2,056.00 XLON xVqAx4vEVsy
Johnson Matthey Plc 06/01/2022 14:30:13 183 2,056.00 XLON xVqAx4vEVsK
Johnson Matthey Plc 06/01/2022 14:30:13 100 2,056.00 XLON xVqAx4vEVsM
Johnson Matthey Plc 06/01/2022 14:28:51 259 2,056.00 XLON xVqAx4vEStE
Johnson Matthey Plc 06/01/2022 14:28:51 78 2,056.00 XLON xVqAx4vEStG
Johnson Matthey Plc 06/01/2022 14:28:51 80 2,056.00 XLON xVqAx4vEStI
Johnson Matthey Plc 06/01/2022 14:28:51 58 2,056.00 XLON xVqAx4vEStK
Johnson Matthey Plc 06/01/2022 14:28:51 100 2,056.00 XLON xVqAx4vEStM
Johnson Matthey Plc 06/01/2022 14:28:51 281 2,055.00 XLON xVqAx4vEStS
Johnson Matthey Plc 06/01/2022 14:26:54 126 2,056.00 XLON xVqAx4vETXr
Johnson Matthey Plc 06/01/2022 14:26:54 152 2,056.00 XLON xVqAx4vETXt
Johnson Matthey Plc 06/01/2022 14:25:35 274 2,056.00 XLON xVqAx4vET0V
Johnson Matthey Plc 06/01/2022 14:23:07 2 2,056.00 XLON xVqAx4vEQvB
Johnson Matthey Plc 06/01/2022 14:23:07 181 2,056.00 XLON xVqAx4vEQvD
Johnson Matthey Plc 06/01/2022 14:23:07 100 2,056.00 XLON xVqAx4vEQvF
Johnson Matthey Plc 06/01/2022 14:20:59 177 2,056.00 XLON xVqAx4vERjG
Johnson Matthey Plc 06/01/2022 14:20:59 95 2,056.00 XLON xVqAx4vERjI
Johnson Matthey Plc 06/01/2022 14:17:59 337 2,056.00 XLON xVqAx4vEOld
Johnson Matthey Plc 06/01/2022 14:16:42 48 2,056.00 XLON xVqAx4vEOC6
Johnson Matthey Plc 06/01/2022 14:16:09 7 2,055.00 XLON xVqAx4vEOIn
Johnson Matthey Plc 06/01/2022 14:16:09 100 2,055.00 XLON xVqAx4vEOIp
Johnson Matthey Plc 06/01/2022 14:16:09 443 2,054.00 XLON xVqAx4vEOIs
Johnson Matthey Plc 06/01/2022 14:14:56 69 2,053.00 XLON xVqAx4vEPrF
Johnson Matthey Plc 06/01/2022 14:14:56 170 2,053.00 XLON xVqAx4vEPrH
Johnson Matthey Plc 06/01/2022 14:14:26 155 2,053.00 XLON xVqAx4vEP4K
Johnson Matthey Plc 06/01/2022 14:13:57 247 2,053.00 XLON xVqAx4vEPTO
Johnson Matthey Plc 06/01/2022 14:12:58 118 2,054.00 XLON xVqAx4vE6fK
Johnson Matthey Plc 06/01/2022 14:12:58 83 2,054.00 XLON xVqAx4vE6fM
Johnson Matthey Plc 06/01/2022 14:12:58 90 2,055.00 XLON xVqAx4vE6fG
Johnson Matthey Plc 06/01/2022 14:12:58 180 2,055.00 XLON xVqAx4vE6fI
Johnson Matthey Plc 06/01/2022 14:12:58 68 2,053.00 XLON xVqAx4vE6ea
Johnson Matthey Plc 06/01/2022 14:12:58 115 2,054.00 XLON xVqAx4vE6ec
Johnson Matthey Plc 06/01/2022 14:12:58 232 2,055.00 XLON xVqAx4vE6ee
Johnson Matthey Plc 06/01/2022 14:12:58 32 2,055.00 XLON xVqAx4vE6eg
Johnson Matthey Plc 06/01/2022 14:09:15 68 2,052.00 XLON xVqAx4vE7oS
Johnson Matthey Plc 06/01/2022 14:09:06 63 2,051.00 XLON xVqAx4vE7w5
Johnson Matthey Plc 06/01/2022 14:09:06 27 2,051.00 XLON xVqAx4vE7w9
Johnson Matthey Plc 06/01/2022 14:09:06 35 2,051.00 XLON xVqAx4vE7w7
Johnson Matthey Plc 06/01/2022 14:07:53 715 2,047.00 XLON xVqAx4vE7O6
Johnson Matthey Plc 06/01/2022 14:07:53 57 2,047.00 XLON xVqAx4vE7O8
Johnson Matthey Plc 06/01/2022 14:07:53 322 2,049.00 XLON xVqAx4vE7OF
Johnson Matthey Plc 06/01/2022 14:07:53 120 2,049.00 XLON xVqAx4vE7OH
Johnson Matthey Plc 06/01/2022 14:07:53 64 2,049.00 XLON xVqAx4vE7OJ
Johnson Matthey Plc 06/01/2022 14:03:19 187 2,048.00 XLON xVqAx4vE5wa
Johnson Matthey Plc 06/01/2022 14:03:19 70 2,048.00 XLON xVqAx4vE5wc
Johnson Matthey Plc 06/01/2022 14:00:10 34 2,046.00 XLON xVqAx4vE2Sf
Johnson Matthey Plc 06/01/2022 14:00:10 60 2,046.00 XLON xVqAx4vE2Sh
Johnson Matthey Plc 06/01/2022 14:00:10 22 2,046.00 XLON xVqAx4vE2Si
Johnson Matthey Plc 06/01/2022 13:59:56 16 2,047.00 XLON xVqAx4vE3a0
Johnson Matthey Plc 06/01/2022 13:59:56 45 2,047.00 XLON xVqAx4vE3a2
Johnson Matthey Plc 06/01/2022 13:59:56 98 2,047.00 XLON xVqAx4vE3a4
Johnson Matthey Plc 06/01/2022 13:59:56 31 2,047.00 XLON xVqAx4vE3a6
Johnson Matthey Plc 06/01/2022 13:58:58 65 2,048.00 XLON xVqAx4vE3wc
Johnson Matthey Plc 06/01/2022 13:58:58 20 2,048.00 XLON xVqAx4vE3we
Johnson Matthey Plc 06/01/2022 13:58:18 93 2,048.00 XLON xVqAx4vE3LH
Johnson Matthey Plc 06/01/2022 13:57:54 132 2,048.00 XLON xVqAx4vE3SI
Johnson Matthey Plc 06/01/2022 13:57:54 305 2,049.00 XLON xVqAx4vE3SK
Johnson Matthey Plc 06/01/2022 13:56:07 212 2,049.00 XLON xVqAx4vE0Ca
Johnson Matthey Plc 06/01/2022 13:56:07 9 2,049.00 XLON xVqAx4vE0Cc
Johnson Matthey Plc 06/01/2022 13:55:56 280 2,050.00 XLON xVqAx4vE09C
Johnson Matthey Plc 06/01/2022 13:55:56 99 2,050.00 XLON xVqAx4vE09E
Johnson Matthey Plc 06/01/2022 13:54:05 61 2,050.00 XLON xVqAx4vE1o3
Johnson Matthey Plc 06/01/2022 13:54:05 153 2,050.00 XLON xVqAx4vE1oC
Johnson Matthey Plc 06/01/2022 13:51:30 125 2,052.00 XLON xVqAx4vEEsn
Johnson Matthey Plc 06/01/2022 13:51:27 159 2,053.00 XLON xVqAx4vEEnf
Johnson Matthey Plc 06/01/2022 13:51:27 171 2,053.00 XLON xVqAx4vEEny
Johnson Matthey Plc 06/01/2022 13:51:27 63 2,053.00 XLON xVqAx4vEEn@
Johnson Matthey Plc 06/01/2022 13:51:27 128 2,053.00 XLON xVqAx4vEEn0
Johnson Matthey Plc 06/01/2022 13:49:23 74 2,052.00 XLON xVqAx4vEFYw
Johnson Matthey Plc 06/01/2022 13:49:23 191 2,052.00 XLON xVqAx4vEFYy
Johnson Matthey Plc 06/01/2022 13:49:23 31 2,052.00 XLON xVqAx4vEFY@
Johnson Matthey Plc 06/01/2022 13:47:08 50 2,050.00 XLON xVqAx4vEFJq
Johnson Matthey Plc 06/01/2022 13:47:08 34 2,050.00 XLON xVqAx4vEFJv
Johnson Matthey Plc 06/01/2022 13:47:08 93 2,051.00 XLON xVqAx4vEFJx
Johnson Matthey Plc 06/01/2022 13:47:08 33 2,051.00 XLON xVqAx4vEFJz
Johnson Matthey Plc 06/01/2022 13:46:01 161 2,049.00 XLON xVqAx4vECe5
Johnson Matthey Plc 06/01/2022 13:46:00 100 2,050.00 XLON xVqAx4vECeU
Johnson Matthey Plc 06/01/2022 13:46:00 79 2,050.00 XLON xVqAx4vEChW
Johnson Matthey Plc 06/01/2022 13:44:26 176 2,056.00 XLON xVqAx4vEDdA
Johnson Matthey Plc 06/01/2022 13:44:26 143 2,057.00 XLON xVqAx4vEDdQ
Johnson Matthey Plc 06/01/2022 13:44:26 70 2,057.00 XLON xVqAx4vEDdS
Johnson Matthey Plc 06/01/2022 13:43:55 403 2,058.00 XLON xVqAx4vEDfl
Johnson Matthey Plc 06/01/2022 13:42:38 150 2,059.00 XLON xVqAx4vED9n
Johnson Matthey Plc 06/01/2022 13:42:38 200 2,059.00 XLON xVqAx4vED9r
Johnson Matthey Plc 06/01/2022 13:41:36 240 2,059.00 XLON xVqAx4vEDRl
Johnson Matthey Plc 06/01/2022 13:40:14 245 2,059.00 XLON xVqAx4vEAwH
Johnson Matthey Plc 06/01/2022 13:40:14 61 2,059.00 XLON xVqAx4vEAwJ
Johnson Matthey Plc 06/01/2022 13:40:14 13 2,059.00 XLON xVqAx4vEAwL
Johnson Matthey Plc 06/01/2022 13:39:47 76 2,058.00 XLON xVqAx4vEACF
Johnson Matthey Plc 06/01/2022 13:37:47 202 2,058.00 XLON xVqAx4vEBmM
Johnson Matthey Plc 06/01/2022 13:37:46 63 2,059.00 XLON xVqAx4vEBpe
Johnson Matthey Plc 06/01/2022 13:37:46 32 2,059.00 XLON xVqAx4vEBpg
Johnson Matthey Plc 06/01/2022 13:37:23 68 2,059.00 XLON xVqAx4vEBuu
Johnson Matthey Plc 06/01/2022 13:34:08 42 2,057.00 XLON xVqAx4vE80y
Johnson Matthey Plc 06/01/2022 13:34:08 70 2,058.00 XLON xVqAx4vE808
Johnson Matthey Plc 06/01/2022 13:33:37 13 2,063.00 XLON xVqAx4vE8KG
Johnson Matthey Plc 06/01/2022 13:33:37 5 2,064.00 XLON xVqAx4vE8KP
Johnson Matthey Plc 06/01/2022 13:33:37 66 2,064.00 XLON xVqAx4vE8KR
Johnson Matthey Plc 06/01/2022 13:33:34 120 2,065.00 XLON xVqAx4vE8NS
Johnson Matthey Plc 06/01/2022 13:33:34 275 2,066.00 XLON xVqAx4vE8MY
Johnson Matthey Plc 06/01/2022 13:32:40 305 2,067.00 XLON xVqAx4vE9id
Johnson Matthey Plc 06/01/2022 13:31:07 80 2,068.00 XLON xVqAx4vE9ET
Johnson Matthey Plc 06/01/2022 13:31:07 195 2,068.00 XLON xVqAx4vE9EV
Johnson Matthey Plc 06/01/2022 13:30:56 104 2,069.00 XLON xVqAx4vE9Bs
Johnson Matthey Plc 06/01/2022 13:30:56 100 2,069.00 XLON xVqAx4vE9Bu
Johnson Matthey Plc 06/01/2022 13:30:56 105 2,069.00 XLON xVqAx4vE9Bw
Johnson Matthey Plc 06/01/2022 13:30:56 38 2,069.00 XLON xVqAx4vE9B2
Johnson Matthey Plc 06/01/2022 13:30:56 18 2,069.00 XLON xVqAx4vE9B4
Johnson Matthey Plc 06/01/2022 13:30:56 62 2,069.00 XLON xVqAx4vE9BD
Johnson Matthey Plc 06/01/2022 13:30:56 31 2,069.00 XLON xVqAx4vE9BK
Johnson Matthey Plc 06/01/2022 13:30:56 100 2,069.00 XLON xVqAx4vE9BM
Johnson Matthey Plc 06/01/2022 13:25:42 128 2,070.00 XLON xVqAx4vFt4N
Johnson Matthey Plc 06/01/2022 13:25:40 144 2,071.00 XLON xVqAx4vFt7Y
Johnson Matthey Plc 06/01/2022 13:25:26 256 2,072.00 XLON xVqAx4vFt3V
Johnson Matthey Plc 06/01/2022 13:25:16 145 2,073.00 XLON xVqAx4vFtDz
Johnson Matthey Plc 06/01/2022 13:25:16 112 2,073.00 XLON xVqAx4vFtD$
Johnson Matthey Plc 06/01/2022 13:25:16 100 2,073.00 XLON xVqAx4vFtD1
Johnson Matthey Plc 06/01/2022 13:24:04 100 2,073.00 XLON xVqAx4vFtRq
Johnson Matthey Plc 06/01/2022 13:23:58 100 2,073.00 XLON xVqAx4vFqbp
Johnson Matthey Plc 06/01/2022 13:23:25 100 2,073.00 XLON xVqAx4vFqkV
Johnson Matthey Plc 06/01/2022 13:23:25 182 2,073.00 XLON xVqAx4vFqfe
Johnson Matthey Plc 06/01/2022 13:23:25 26 2,073.00 XLON xVqAx4vFqfg
Johnson Matthey Plc 06/01/2022 13:23:25 74 2,073.00 XLON xVqAx4vFqfq
Johnson Matthey Plc 06/01/2022 13:23:21 131 2,073.00 XLON xVqAx4vFqeS
Johnson Matthey Plc 06/01/2022 13:23:21 98 2,073.00 XLON xVqAx4vFqeU
Johnson Matthey Plc 06/01/2022 13:20:03 133 2,074.00 XLON xVqAx4vFrnJ
Johnson Matthey Plc 06/01/2022 13:20:03 58 2,074.00 XLON xVqAx4vFrnL
Johnson Matthey Plc 06/01/2022 13:18:36 72 2,072.00 XLON xVqAx4vFrNo
Johnson Matthey Plc 06/01/2022 13:18:13 58 2,072.00 XLON xVqAx4vFrS4
Johnson Matthey Plc 06/01/2022 13:16:01 122 2,072.00 XLON xVqAx4vFoFC
Johnson Matthey Plc 06/01/2022 13:16:01 227 2,072.00 XLON xVqAx4vFoFE
Johnson Matthey Plc 06/01/2022 13:15:55 60 2,073.00 XLON xVqAx4vFo9O
Johnson Matthey Plc 06/01/2022 13:15:55 11 2,073.00 XLON xVqAx4vFo9Q
Johnson Matthey Plc 06/01/2022 13:15:32 67 2,073.00 XLON xVqAx4vFoHh
Johnson Matthey Plc 06/01/2022 13:15:12 64 2,073.00 XLON xVqAx4vFoVs
Johnson Matthey Plc 06/01/2022 13:15:09 18 2,073.00 XLON xVqAx4vFoUb
Johnson Matthey Plc 06/01/2022 13:14:42 56 2,073.00 XLON xVqAx4vFpX3
Johnson Matthey Plc 06/01/2022 13:14:42 116 2,073.00 XLON xVqAx4vFpXG
Johnson Matthey Plc 06/01/2022 13:14:42 104 2,073.00 XLON xVqAx4vFpXI
Johnson Matthey Plc 06/01/2022 13:14:42 92 2,073.00 XLON xVqAx4vFpXK
Johnson Matthey Plc 06/01/2022 13:14:42 100 2,073.00 XLON xVqAx4vFpXM
Johnson Matthey Plc 06/01/2022 13:14:42 35 2,072.00 XLON xVqAx4vFpWW
Johnson Matthey Plc 06/01/2022 13:14:42 54 2,072.00 XLON xVqAx4vFpWY
Johnson Matthey Plc 06/01/2022 13:14:42 220 2,073.00 XLON xVqAx4vFpWe
Johnson Matthey Plc 06/01/2022 13:09:47 53 2,073.00 XLON xVqAx4vFm7X
Johnson Matthey Plc 06/01/2022 13:09:47 51 2,073.00 XLON xVqAx4vFm7Z
Johnson Matthey Plc 06/01/2022 13:09:32 71 2,072.00 XLON xVqAx4vFm3m
Johnson Matthey Plc 06/01/2022 13:09:31 29 2,072.00 XLON xVqAx4vFm3w
Johnson Matthey Plc 06/01/2022 13:08:38 102 2,072.00 XLON xVqAx4vFmIP
Johnson Matthey Plc 06/01/2022 13:07:17 33 2,072.00 XLON xVqAx4vFnrJ
Johnson Matthey Plc 06/01/2022 13:07:17 334 2,073.00 XLON xVqAx4vFnrQ
Johnson Matthey Plc 06/01/2022 13:04:00 283 2,071.00 XLON xVqAx4vF@tZ
Johnson Matthey Plc 06/01/2022 13:02:00 100 2,071.00 XLON xVqAx4vF@Tb
Johnson Matthey Plc 06/01/2022 13:02:00 83 2,071.00 XLON xVqAx4vF@Td
Johnson Matthey Plc 06/01/2022 13:02:00 58 2,071.00 XLON xVqAx4vF@Tf
Johnson Matthey Plc 06/01/2022 13:02:00 334 2,070.00 XLON xVqAx4vF@Ti
Johnson Matthey Plc 06/01/2022 12:59:53 82 2,068.00 XLON xVqAx4vF$uT
Johnson Matthey Plc 06/01/2022 12:56:53 176 2,068.00 XLON xVqAx4vFy7t
Johnson Matthey Plc 06/01/2022 12:56:53 100 2,068.00 XLON xVqAx4vFy7v
Johnson Matthey Plc 06/01/2022 12:56:53 334 2,068.00 XLON xVqAx4vFy75
Johnson Matthey Plc 06/01/2022 12:53:25 176 2,068.00 XLON xVqAx4vFz4q
Johnson Matthey Plc 06/01/2022 12:53:25 100 2,068.00 XLON xVqAx4vFz4s
Johnson Matthey Plc 06/01/2022 12:53:25 145 2,067.00 XLON xVqAx4vFz40
Johnson Matthey Plc 06/01/2022 12:53:25 231 2,068.00 XLON xVqAx4vFz42
Johnson Matthey Plc 06/01/2022 12:47:07 274 2,067.00 XLON xVqAx4vFx7l
Johnson Matthey Plc 06/01/2022 12:46:00 75 2,068.00 XLON xVqAx4vFxNO
Johnson Matthey Plc 06/01/2022 12:46:00 28 2,068.00 XLON xVqAx4vFxMl
Johnson Matthey Plc 06/01/2022 12:46:00 199 2,068.00 XLON xVqAx4vFxMn
Johnson Matthey Plc 06/01/2022 12:46:00 52 2,068.00 XLON xVqAx4vFxMp
Johnson Matthey Plc 06/01/2022 12:45:24 250 2,068.00 XLON xVqAx4vFxRm
Johnson Matthey Plc 06/01/2022 12:45:24 200 2,068.00 XLON xVqAx4vFxRo
Johnson Matthey Plc 06/01/2022 12:45:24 38 2,068.00 XLON xVqAx4vFxRq
Johnson Matthey Plc 06/01/2022 12:45:24 9 2,068.00 XLON xVqAx4vFxRs
Johnson Matthey Plc 06/01/2022 12:45:00 215 2,069.00 XLON xVqAx4vFuZ3
Johnson Matthey Plc 06/01/2022 12:45:00 72 2,069.00 XLON xVqAx4vFuYq
Johnson Matthey Plc 06/01/2022 12:44:09 2 2,069.00 XLON xVqAx4vFu@H
Johnson Matthey Plc 06/01/2022 12:44:09 18 2,069.00 XLON xVqAx4vFu@J
Johnson Matthey Plc 06/01/2022 12:44:09 191 2,069.00 XLON xVqAx4vFu@L
Johnson Matthey Plc 06/01/2022 12:42:35 123 2,069.00 XLON xVqAx4vFvbe
Johnson Matthey Plc 06/01/2022 12:42:35 169 2,069.00 XLON xVqAx4vFvbY
Johnson Matthey Plc 06/01/2022 12:42:35 109 2,069.00 XLON xVqAx4vFvba
Johnson Matthey Plc 06/01/2022 12:42:35 108 2,069.00 XLON xVqAx4vFvbc
Johnson Matthey Plc 06/01/2022 12:42:35 85 2,069.00 XLON xVqAx4vFuQU
Johnson Matthey Plc 06/01/2022 12:42:35 27 2,069.00 XLON xVqAx4vFvbW
Johnson Matthey Plc 06/01/2022 12:41:36 129 2,069.00 XLON xVqAx4vFvgH
Johnson Matthey Plc 06/01/2022 12:41:36 98 2,068.00 XLON xVqAx4vFvgM
Johnson Matthey Plc 06/01/2022 12:41:36 26 2,068.00 XLON xVqAx4vFvgO
Johnson Matthey Plc 06/01/2022 12:41:36 292 2,069.00 XLON xVqAx4vFvre
Johnson Matthey Plc 06/01/2022 12:41:36 89 2,069.00 XLON xVqAx4vFvrg
Johnson Matthey Plc 06/01/2022 12:41:36 100 2,069.00 XLON xVqAx4vFvri
Johnson Matthey Plc 06/01/2022 12:41:36 145 2,068.00 XLON xVqAx4vFvro
Johnson Matthey Plc 06/01/2022 12:41:36 53 2,069.00 XLON xVqAx4vFvrx
Johnson Matthey Plc 06/01/2022 12:41:36 17 2,069.00 XLON xVqAx4vFvrz
Johnson Matthey Plc 06/01/2022 12:41:36 170 2,069.00 XLON xVqAx4vFvr$
Johnson Matthey Plc 06/01/2022 12:41:36 94 2,069.00 XLON xVqAx4vFvr1
Johnson Matthey Plc 06/01/2022 12:39:34 191 2,070.00 XLON xVqAx4vFv8A
Johnson Matthey Plc 06/01/2022 12:39:34 143 2,070.00 XLON xVqAx4vFv8C
Johnson Matthey Plc 06/01/2022 12:37:51 187 2,068.00 XLON xVqAx4vFce3
Johnson Matthey Plc 06/01/2022 12:37:51 100 2,068.00 XLON xVqAx4vFce5
Johnson Matthey Plc 06/01/2022 12:37:15 181 2,068.00 XLON xVqAx4vFcoy
Johnson Matthey Plc 06/01/2022 12:37:15 100 2,068.00 XLON xVqAx4vFco@
Johnson Matthey Plc 06/01/2022 12:37:15 334 2,068.00 XLON xVqAx4vFcoB
Johnson Matthey Plc 06/01/2022 12:36:44 81 2,067.00 XLON xVqAx4vFc7g
Johnson Matthey Plc 06/01/2022 12:35:52 334 2,067.00 XLON xVqAx4vFcNy
Johnson Matthey Plc 06/01/2022 12:33:37 56 2,066.00 XLON xVqAx4vFd$8
Johnson Matthey Plc 06/01/2022 12:33:37 272 2,066.00 XLON xVqAx4vFd$A
Johnson Matthey Plc 06/01/2022 12:30:50 111 2,066.00 XLON xVqAx4vFarq
Johnson Matthey Plc 06/01/2022 12:30:50 402 2,066.00 XLON xVqAx4vFars
Johnson Matthey Plc 06/01/2022 12:30:50 11 2,066.00 XLON xVqAx4vFaru
Johnson Matthey Plc 06/01/2022 12:29:55 310 2,066.00 XLON xVqAx4vFa6C
Johnson Matthey Plc 06/01/2022 12:29:55 30 2,066.00 XLON xVqAx4vFa6G
Johnson Matthey Plc 06/01/2022 12:29:55 90 2,066.00 XLON xVqAx4vFa6E
Johnson Matthey Plc 06/01/2022 12:26:54 371 2,064.00 XLON xVqAx4vFb6x
Johnson Matthey Plc 06/01/2022 12:23:58 67 2,064.00 XLON xVqAx4vFYy3
Johnson Matthey Plc 06/01/2022 12:23:58 129 2,064.00 XLON xVqAx4vFYy9
Johnson Matthey Plc 06/01/2022 12:23:58 3 2,064.00 XLON xVqAx4vFYyB
Johnson Matthey Plc 06/01/2022 12:23:46 119 2,065.00 XLON xVqAx4vFYuf
Johnson Matthey Plc 06/01/2022 12:23:37 133 2,066.00 XLON xVqAx4vFY5q
Johnson Matthey Plc 06/01/2022 12:23:17 77 2,067.00 XLON xVqAx4vFYCl
Johnson Matthey Plc 06/01/2022 12:23:17 169 2,067.00 XLON xVqAx4vFYCn
Johnson Matthey Plc 06/01/2022 12:23:08 171 2,067.00 XLON xVqAx4vFYB2
Johnson Matthey Plc 06/01/2022 12:23:08 197 2,067.00 XLON xVqAx4vFYB4
Johnson Matthey Plc 06/01/2022 12:23:08 38 2,067.00 XLON xVqAx4vFYB6
Johnson Matthey Plc 06/01/2022 12:22:53 58 2,068.00 XLON xVqAx4vFYMY
Johnson Matthey Plc 06/01/2022 12:22:53 347 2,068.00 XLON xVqAx4vFYMa
Johnson Matthey Plc 06/01/2022 12:22:53 111 2,068.00 XLON xVqAx4vFYMc
Johnson Matthey Plc 06/01/2022 12:20:39 202 2,069.00 XLON xVqAx4vFZoo
Johnson Matthey Plc 06/01/2022 12:20:39 100 2,069.00 XLON xVqAx4vFZoq
Johnson Matthey Plc 06/01/2022 12:20:39 15 2,069.00 XLON xVqAx4vFZom
Johnson Matthey Plc 06/01/2022 12:20:39 30 2,068.00 XLON xVqAx4vFZox
Johnson Matthey Plc 06/01/2022 12:20:39 304 2,068.00 XLON xVqAx4vFZoz
Johnson Matthey Plc 06/01/2022 12:20:14 50 2,069.00 XLON xVqAx4vFZ7r
Johnson Matthey Plc 06/01/2022 12:20:14 100 2,069.00 XLON xVqAx4vFZ7t
Johnson Matthey Plc 06/01/2022 12:20:10 82 2,068.00 XLON xVqAx4vFZ0S
Johnson Matthey Plc 06/01/2022 12:19:03 297 2,067.00 XLON xVqAx4vFZVR
Johnson Matthey Plc 06/01/2022 12:19:03 194 2,067.00 XLON xVqAx4vFZVT
Johnson Matthey Plc 06/01/2022 12:18:18 84 2,068.00 XLON xVqAx4vFWjQ
Johnson Matthey Plc 06/01/2022 12:17:56 764 2,069.00 XLON xVqAx4vFWfA
Johnson Matthey Plc 06/01/2022 12:17:56 81 2,069.00 XLON xVqAx4vFWfC
Johnson Matthey Plc 06/01/2022 12:17:56 92 2,069.00 XLON xVqAx4vFWfE
Johnson Matthey Plc 06/01/2022 12:17:56 108 2,069.00 XLON xVqAx4vFWfG
Johnson Matthey Plc 06/01/2022 12:17:56 70 2,068.00 XLON xVqAx4vFWeb
Johnson Matthey Plc 06/01/2022 12:17:56 58 2,068.00 XLON xVqAx4vFWef
Johnson Matthey Plc 06/01/2022 12:17:56 100 2,069.00 XLON xVqAx4vFWfT
Johnson Matthey Plc 06/01/2022 12:17:56 147 2,068.00 XLON xVqAx4vFWfV
Johnson Matthey Plc 06/01/2022 12:17:56 102 2,068.00 XLON xVqAx4vFWeX
Johnson Matthey Plc 06/01/2022 12:17:56 72 2,068.00 XLON xVqAx4vFWeZ
Johnson Matthey Plc 06/01/2022 12:17:56 70 2,069.00 XLON xVqAx4vFWfI
Johnson Matthey Plc 06/01/2022 12:17:56 15 2,069.00 XLON xVqAx4vFWfK
Johnson Matthey Plc 06/01/2022 12:17:56 82 2,069.00 XLON xVqAx4vFWfP
Johnson Matthey Plc 06/01/2022 12:17:56 58 2,069.00 XLON xVqAx4vFWfR
Johnson Matthey Plc 06/01/2022 12:17:56 145 2,067.00 XLON xVqAx4vFWel
Johnson Matthey Plc 06/01/2022 12:17:56 334 2,068.00 XLON xVqAx4vFWer
Johnson Matthey Plc 06/01/2022 12:14:21 149 2,069.00 XLON xVqAx4vFXhL
Johnson Matthey Plc 06/01/2022 12:13:56 81 2,069.00 XLON xVqAx4vFXzk
Johnson Matthey Plc 06/01/2022 12:13:34 86 2,069.00 XLON xVqAx4vFXuO
Johnson Matthey Plc 06/01/2022 12:13:34 100 2,069.00 XLON xVqAx4vFXuQ
Johnson Matthey Plc 06/01/2022 12:13:33 8 2,069.00 XLON xVqAx4vFXxq
Johnson Matthey Plc 06/01/2022 12:13:33 326 2,069.00 XLON xVqAx4vFXxs
Johnson Matthey Plc 06/01/2022 12:11:11 78 2,068.00 XLON xVqAx4vFkjO
Johnson Matthey Plc 06/01/2022 12:07:27 67 2,066.00 XLON xVqAx4vFlXg
Johnson Matthey Plc 06/01/2022 12:07:17 202 2,066.00 XLON xVqAx4vFlj3
Johnson Matthey Plc 06/01/2022 12:07:17 331 2,066.00 XLON xVqAx4vFlj5
Johnson Matthey Plc 06/01/2022 12:07:17 5 2,065.00 XLON xVqAx4vFlj8
Johnson Matthey Plc 06/01/2022 12:07:17 101 2,065.00 XLON xVqAx4vFljA
Johnson Matthey Plc 06/01/2022 12:07:17 259 2,066.00 XLON xVqAx4vFljK
Johnson Matthey Plc 06/01/2022 12:07:17 75 2,066.00 XLON xVqAx4vFljM
Johnson Matthey Plc 06/01/2022 12:06:07 77 2,065.00 XLON xVqAx4vFlyM
Johnson Matthey Plc 06/01/2022 12:06:07 334 2,065.00 XLON xVqAx4vFlyV
Johnson Matthey Plc 06/01/2022 12:04:30 100 2,065.00 XLON xVqAx4vFlGQ
Johnson Matthey Plc 06/01/2022 12:04:12 28 2,065.00 XLON xVqAx4vFlUu
Johnson Matthey Plc 06/01/2022 12:04:12 114 2,065.00 XLON xVqAx4vFlUw
Johnson Matthey Plc 06/01/2022 12:04:12 100 2,065.00 XLON xVqAx4vFlUy
Johnson Matthey Plc 06/01/2022 12:03:25 84 2,065.00 XLON xVqAx4vFiiD
Johnson Matthey Plc 06/01/2022 12:03:25 111 2,065.00 XLON xVqAx4vFiiF
Johnson Matthey Plc 06/01/2022 12:03:25 100 2,065.00 XLON xVqAx4vFiiH
Johnson Matthey Plc 06/01/2022 12:02:38 39 2,065.00 XLON xVqAx4vFi@2
Johnson Matthey Plc 06/01/2022 12:02:38 293 2,065.00 XLON xVqAx4vFi@4
Johnson Matthey Plc 06/01/2022 12:02:38 8 2,065.00 XLON xVqAx4vFi@6
Johnson Matthey Plc 06/01/2022 12:02:01 180 2,064.00 XLON xVqAx4vFiLq
Johnson Matthey Plc 06/01/2022 12:02:01 54 2,065.00 XLON xVqAx4vFiLm
Johnson Matthey Plc 06/01/2022 12:02:01 100 2,065.00 XLON xVqAx4vFiLo
Johnson Matthey Plc 06/01/2022 12:02:01 334 2,064.00 XLON xVqAx4vFiLx
Johnson Matthey Plc 06/01/2022 12:00:04 394 2,062.00 XLON xVqAx4vFjgJ
Johnson Matthey Plc 06/01/2022 12:00:04 142 2,062.00 XLON xVqAx4vFjgL
Johnson Matthey Plc 06/01/2022 12:00:04 118 2,062.00 XLON xVqAx4vFjgN
Johnson Matthey Plc 06/01/2022 12:00:04 99 2,062.00 XLON xVqAx4vFjgP
Johnson Matthey Plc 06/01/2022 12:00:04 81 2,062.00 XLON xVqAx4vFjgV
Johnson Matthey Plc 06/01/2022 12:00:04 295 2,061.00 XLON xVqAx4vFjrY
Johnson Matthey Plc 06/01/2022 12:00:04 39 2,061.00 XLON xVqAx4vFjra
Johnson Matthey Plc 06/01/2022 11:59:58 90 2,061.00 XLON xVqAx4vFjzG
Johnson Matthey Plc 06/01/2022 11:59:57 243 2,061.00 XLON xVqAx4vFjyL
Johnson Matthey Plc 06/01/2022 11:59:57 287 2,061.00 XLON xVqAx4vFj$b
Johnson Matthey Plc 06/01/2022 11:59:56 97 2,061.00 XLON xVqAx4vFj@X
Johnson Matthey Plc 06/01/2022 11:59:56 100 2,061.00 XLON xVqAx4vFj@d
Johnson Matthey Plc 06/01/2022 11:59:56 89 2,061.00 XLON xVqAx4vFj@f
Johnson Matthey Plc 06/01/2022 11:59:56 100 2,061.00 XLON xVqAx4vFj@h
Johnson Matthey Plc 06/01/2022 11:59:56 97 2,061.00 XLON xVqAx4vFj@v
Johnson Matthey Plc 06/01/2022 11:59:56 251 2,061.00 XLON xVqAx4vFj@$
Johnson Matthey Plc 06/01/2022 11:59:56 89 2,061.00 XLON xVqAx4vFj@1
Johnson Matthey Plc 06/01/2022 11:59:56 100 2,061.00 XLON xVqAx4vFj@3
Johnson Matthey Plc 06/01/2022 11:59:56 148 2,061.00 XLON xVqAx4vFj@9
Johnson Matthey Plc 06/01/2022 11:51:58 91 2,057.00 XLON xVqAx4vFegY
Johnson Matthey Plc 06/01/2022 11:51:30 65 2,057.00 XLON xVqAx4vFevn
Johnson Matthey Plc 06/01/2022 11:51:13 48 2,057.00 XLON xVqAx4vFe11
Johnson Matthey Plc 06/01/2022 11:50:58 79 2,058.00 XLON xVqAx4vFeFO
Johnson Matthey Plc 06/01/2022 11:50:58 98 2,058.00 XLON xVqAx4vFeFQ
Johnson Matthey Plc 06/01/2022 11:50:58 100 2,058.00 XLON xVqAx4vFeFS
Johnson Matthey Plc 06/01/2022 11:50:58 334 2,058.00 XLON xVqAx4vFeEo
Johnson Matthey Plc 06/01/2022 11:48:36 467 2,058.00 XLON xVqAx4vFf1A
Johnson Matthey Plc 06/01/2022 11:47:44 457 2,057.00 XLON xVqAx4vFfTA
Johnson Matthey Plc 06/01/2022 11:47:44 59 2,057.00 XLON xVqAx4vFfTC
Johnson Matthey Plc 06/01/2022 11:45:19 282 2,055.00 XLON xVqAx4vFMF6
Johnson Matthey Plc 06/01/2022 11:43:55 274 2,056.00 XLON xVqAx4vFNgu
Johnson Matthey Plc 06/01/2022 11:43:45 86 2,057.00 XLON xVqAx4vFNoG
Johnson Matthey Plc 06/01/2022 11:43:45 441 2,057.00 XLON xVqAx4vFNoI
Johnson Matthey Plc 06/01/2022 11:43:32 29 2,059.00 XLON xVqAx4vFN@p
Johnson Matthey Plc 06/01/2022 11:43:32 34 2,059.00 XLON xVqAx4vFN@r
Johnson Matthey Plc 06/01/2022 11:43:32 57 2,059.00 XLON xVqAx4vFN@x
Johnson Matthey Plc 06/01/2022 11:43:32 100 2,059.00 XLON xVqAx4vFN@z
Johnson Matthey Plc 06/01/2022 11:43:31 2,973 2,059.00 XLON xVqAx4vFN@B
Johnson Matthey Plc 06/01/2022 11:43:31 188 2,059.00 XLON xVqAx4vFN@D
Johnson Matthey Plc 06/01/2022 11:43:31 43 2,059.00 XLON xVqAx4vFN@F
Johnson Matthey Plc 06/01/2022 11:43:31 100 2,059.00 XLON xVqAx4vFN@H
Johnson Matthey Plc 06/01/2022 11:43:31 81 2,059.00 XLON xVqAx4vFN@O
Johnson Matthey Plc 06/01/2022 11:39:58 75 2,054.00 XLON xVqAx4vFK70
Johnson Matthey Plc 06/01/2022 11:39:28 333 2,054.00 XLON xVqAx4vFKE@
Johnson Matthey Plc 06/01/2022 11:38:00 2 2,053.00 XLON xVqAx4vFLfd
Johnson Matthey Plc 06/01/2022 11:37:59 100 2,053.00 XLON xVqAx4vFLf1
Johnson Matthey Plc 06/01/2022 11:37:46 114 2,053.00 XLON xVqAx4vFLrM
Johnson Matthey Plc 06/01/2022 11:37:46 48 2,053.00 XLON xVqAx4vFLrO
Johnson Matthey Plc 06/01/2022 11:37:46 177 2,053.00 XLON xVqAx4vFLrQ
Johnson Matthey Plc 06/01/2022 11:37:46 100 2,053.00 XLON xVqAx4vFLrS
Johnson Matthey Plc 06/01/2022 11:37:46 6 2,053.00 XLON xVqAx4vFLqe
Johnson Matthey Plc 06/01/2022 11:37:46 80 2,053.00 XLON xVqAx4vFLqc
Johnson Matthey Plc 06/01/2022 11:37:46 377 2,053.00 XLON xVqAx4vFLqr
Johnson Matthey Plc 06/01/2022 11:37:46 100 2,053.00 XLON xVqAx4vFLqt
Johnson Matthey Plc 06/01/2022 11:37:39 333 2,053.00 XLON xVqAx4vFLmg
Johnson Matthey Plc 06/01/2022 11:25:02 271 2,052.00 XLON xVqAx4vFHzB
Johnson Matthey Plc 06/01/2022 11:24:37 65 2,053.00 XLON xVqAx4vFH5I
Johnson Matthey Plc 06/01/2022 11:24:37 149 2,053.00 XLON xVqAx4vFH5K
Johnson Matthey Plc 06/01/2022 11:24:37 416 2,054.00 XLON xVqAx4vFH5M
Johnson Matthey Plc 06/01/2022 11:23:28 158 2,052.00 XLON xVqAx4vFUap
Johnson Matthey Plc 06/01/2022 11:23:28 84 2,052.00 XLON xVqAx4vFUar
Johnson Matthey Plc 06/01/2022 11:23:28 159 2,052.00 XLON xVqAx4vFUat
Johnson Matthey Plc 06/01/2022 11:23:28 154 2,052.00 XLON xVqAx4vFUav
Johnson Matthey Plc 06/01/2022 11:22:41 59 2,052.00 XLON xVqAx4vFUsZ
Johnson Matthey Plc 06/01/2022 11:22:28 78 2,052.00 XLON xVqAx4vFUzV
Johnson Matthey Plc 06/01/2022 11:22:28 19 2,052.00 XLON xVqAx4vFUyX
Johnson Matthey Plc 06/01/2022 11:22:28 81 2,052.00 XLON xVqAx4vFUyo
Johnson Matthey Plc 06/01/2022 11:22:27 1 2,052.00 XLON xVqAx4vFU$a
Johnson Matthey Plc 06/01/2022 11:22:27 55 2,052.00 XLON xVqAx4vFU$c
Johnson Matthey Plc 06/01/2022 11:22:27 1,513 2,052.00 XLON xVqAx4vFU$l
Johnson Matthey Plc 06/01/2022 11:22:27 15 2,052.00 XLON xVqAx4vFU$n
Johnson Matthey Plc 06/01/2022 11:22:27 85 2,052.00 XLON xVqAx4vFU$u
Johnson Matthey Plc 06/01/2022 11:22:27 80 2,052.00 XLON xVqAx4vFU$1
Johnson Matthey Plc 06/01/2022 11:22:27 292 2,052.00 XLON xVqAx4vFU$D
Johnson Matthey Plc 06/01/2022 11:22:27 20 2,052.00 XLON xVqAx4vFU$B
Johnson Matthey Plc 06/01/2022 11:22:27 189 2,052.00 XLON xVqAx4vFU$R
Johnson Matthey Plc 06/01/2022 11:22:27 103 2,052.00 XLON xVqAx4vFU$T
Johnson Matthey Plc 06/01/2022 11:22:27 126 2,052.00 XLON xVqAx4vFU$V
Johnson Matthey Plc 06/01/2022 11:22:27 74 2,052.00 XLON xVqAx4vFU@X
Johnson Matthey Plc 06/01/2022 11:22:27 100 2,052.00 XLON xVqAx4vFU@Z
Johnson Matthey Plc 06/01/2022 11:22:27 331 2,051.00 XLON xVqAx4vFU@c
Johnson Matthey Plc 06/01/2022 11:19:29 82 2,052.00 XLON xVqAx4vFVpa
Johnson Matthey Plc 06/01/2022 11:19:27 71 2,052.00 XLON xVqAx4vFVpG
Johnson Matthey Plc 06/01/2022 11:19:27 144 2,051.00 XLON xVqAx4vFVpM
Johnson Matthey Plc 06/01/2022 11:19:27 62 2,052.00 XLON xVqAx4vFVpO
Johnson Matthey Plc 06/01/2022 11:19:20 38 2,052.00 XLON xVqAx4vFVoA
Johnson Matthey Plc 06/01/2022 11:17:41 80 2,052.00 XLON xVqAx4vFVSY
Johnson Matthey Plc 06/01/2022 11:16:49 331 2,053.00 XLON xVqAx4vFSe3
Johnson Matthey Plc 06/01/2022 11:16:49 79 2,053.00 XLON xVqAx4vFSe5
Johnson Matthey Plc 06/01/2022 11:16:49 100 2,052.00 XLON xVqAx4vFSe7
Johnson Matthey Plc 06/01/2022 11:16:49 79 2,052.00 XLON xVqAx4vFSeA
Johnson Matthey Plc 06/01/2022 11:16:49 205 2,052.00 XLON xVqAx4vFSeC
Johnson Matthey Plc 06/01/2022 11:16:49 45 2,052.00 XLON xVqAx4vFSeE
Johnson Matthey Plc 06/01/2022 11:15:22 140 2,053.00 XLON xVqAx4vFSNB
Johnson Matthey Plc 06/01/2022 11:15:22 103 2,053.00 XLON xVqAx4vFSND
Johnson Matthey Plc 06/01/2022 11:15:22 88 2,053.00 XLON xVqAx4vFSNF
Johnson Matthey Plc 06/01/2022 11:13:22 324 2,053.00 XLON xVqAx4vFT2Z
Johnson Matthey Plc 06/01/2022 11:09:04 323 2,053.00 XLON xVqAx4vFRmZ
Johnson Matthey Plc 06/01/2022 11:07:32 323 2,053.00 XLON xVqAx4vFRO6
Johnson Matthey Plc 06/01/2022 11:06:59 203 2,052.00 XLON xVqAx4vFOhv
Johnson Matthey Plc 06/01/2022 11:06:59 87 2,052.00 XLON xVqAx4vFOhx
Johnson Matthey Plc 06/01/2022 11:06:03 323 2,051.00 XLON xVqAx4vFO62
Johnson Matthey Plc 06/01/2022 11:04:40 119 2,052.00 XLON xVqAx4vFPYc
Johnson Matthey Plc 06/01/2022 11:04:40 34 2,052.00 XLON xVqAx4vFPYe
Johnson Matthey Plc 06/01/2022 11:04:01 75 2,051.00 XLON xVqAx4vFPmm
Johnson Matthey Plc 06/01/2022 11:03:55 301 2,052.00 XLON xVqAx4vFPoR
Johnson Matthey Plc 06/01/2022 11:03:55 90 2,052.00 XLON xVqAx4vFPoV
Johnson Matthey Plc 06/01/2022 11:03:55 100 2,052.00 XLON xVqAx4vFPzX
Johnson Matthey Plc 06/01/2022 11:03:55 466 2,052.00 XLON xVqAx4vFPoT
Johnson Matthey Plc 06/01/2022 11:03:52 118 2,051.00 XLON xVqAx4vFPzU
Johnson Matthey Plc 06/01/2022 11:03:30 78 2,049.00 XLON xVqAx4vFP35
Johnson Matthey Plc 06/01/2022 11:03:04 106 2,049.00 XLON xVqAx4vFPGg
Johnson Matthey Plc 06/01/2022 11:03:04 60 2,049.00 XLON xVqAx4vFPG1
Johnson Matthey Plc 06/01/2022 11:03:04 100 2,049.00 XLON xVqAx4vFPG3
Johnson Matthey Plc 06/01/2022 11:01:53 78 2,049.00 XLON xVqAx4vF6qx
Johnson Matthey Plc 06/01/2022 11:01:04 55 2,049.00 XLON xVqAx4vF61S
Johnson Matthey Plc 06/01/2022 10:59:41 155 2,042.00 XLON xVqAx4vF7qy
Johnson Matthey Plc 06/01/2022 10:59:41 32 2,043.00 XLON xVqAx4vF7q@
Johnson Matthey Plc 06/01/2022 10:59:36 68 2,043.00 XLON xVqAx4vF7sO
Johnson Matthey Plc 06/01/2022 10:58:35 161 2,043.00 XLON xVqAx4vF7Sp
Johnson Matthey Plc 06/01/2022 10:58:35 326 2,043.00 XLON xVqAx4vF7Sr
Johnson Matthey Plc 06/01/2022 10:56:56 185 2,043.00 XLON xVqAx4vF4Fy
Johnson Matthey Plc 06/01/2022 10:56:56 214 2,043.00 XLON xVqAx4vF4F3
Johnson Matthey Plc 06/01/2022 10:56:56 293 2,043.00 XLON xVqAx4vF4F5
Johnson Matthey Plc 06/01/2022 10:56:30 100 2,044.00 XLON xVqAx4vF4GE
Johnson Matthey Plc 06/01/2022 10:55:08 100 2,040.00 XLON xVqAx4vF51g
Johnson Matthey Plc 06/01/2022 10:54:18 75 2,040.00 XLON xVqAx4vF5Ok
Johnson Matthey Plc 06/01/2022 10:54:18 281 2,040.00 XLON xVqAx4vF5Or
Johnson Matthey Plc 06/01/2022 10:53:47 268 2,041.00 XLON xVqAx4vF2rg
Johnson Matthey Plc 06/01/2022 10:53:01 133 2,041.00 XLON xVqAx4vF26C
Johnson Matthey Plc 06/01/2022 10:53:00 222 2,042.00 XLON xVqAx4vF26E
Johnson Matthey Plc 06/01/2022 10:52:56 140 2,043.00 XLON xVqAx4vF20x
Johnson Matthey Plc 06/01/2022 10:52:55 118 2,043.00 XLON xVqAx4vF20R
Johnson Matthey Plc 06/01/2022 10:52:55 100 2,043.00 XLON xVqAx4vF20T
Johnson Matthey Plc 06/01/2022 10:52:08 100 2,043.00 XLON xVqAx4vF2UD
Johnson Matthey Plc 06/01/2022 10:52:08 78 2,043.00 XLON xVqAx4vF2UB
Johnson Matthey Plc 06/01/2022 10:52:08 157 2,043.00 XLON xVqAx4vF2U9
Johnson Matthey Plc 06/01/2022 10:50:44 453 2,043.00 XLON xVqAx4vF3wE
Johnson Matthey Plc 06/01/2022 10:50:34 50 2,043.00 XLON xVqAx4vF321
Johnson Matthey Plc 06/01/2022 10:49:49 100 2,043.00 XLON xVqAx4vF3OH
Johnson Matthey Plc 06/01/2022 10:49:47 59 2,043.00 XLON xVqAx4vF3Qi
Johnson Matthey Plc 06/01/2022 10:49:17 417 2,043.00 XLON xVqAx4vF0eh
Johnson Matthey Plc 06/01/2022 10:48:38 271 2,044.00 XLON xVqAx4vF0@X
Johnson Matthey Plc 06/01/2022 10:48:38 47 2,044.00 XLON xVqAx4vF0@Z
Johnson Matthey Plc 06/01/2022 10:48:35 80 2,045.00 XLON xVqAx4vF0v4
Johnson Matthey Plc 06/01/2022 10:48:31 175 2,045.00 XLON xVqAx4vF0w3
Johnson Matthey Plc 06/01/2022 10:48:31 100 2,045.00 XLON xVqAx4vF0w5
Johnson Matthey Plc 06/01/2022 10:48:28 180 2,045.00 XLON xVqAx4vF05w
Johnson Matthey Plc 06/01/2022 10:48:28 100 2,045.00 XLON xVqAx4vF05y
Johnson Matthey Plc 06/01/2022 10:47:29 80 2,045.00 XLON xVqAx4vF0R0
Johnson Matthey Plc 06/01/2022 10:47:28 80 2,045.00 XLON xVqAx4vF0Qc
Johnson Matthey Plc 06/01/2022 10:47:26 20 2,045.00 XLON xVqAx4vF1dR
Johnson Matthey Plc 06/01/2022 10:47:26 80 2,045.00 XLON xVqAx4vF1cW
Johnson Matthey Plc 06/01/2022 10:47:26 81 2,045.00 XLON xVqAx4vF1cc
Johnson Matthey Plc 06/01/2022 10:47:20 458 2,045.00 XLON xVqAx4vF1Zh
Johnson Matthey Plc 06/01/2022 10:47:20 82 2,045.00 XLON xVqAx4vF1Zj
Johnson Matthey Plc 06/01/2022 10:47:18 107 2,046.00 XLON xVqAx4vF1Yh
Johnson Matthey Plc 06/01/2022 10:47:18 96 2,046.00 XLON xVqAx4vF1Yj
Johnson Matthey Plc 06/01/2022 10:47:15 205 2,046.00 XLON xVqAx4vF1jr
Johnson Matthey Plc 06/01/2022 10:45:31 318 2,046.00 XLON xVqAx4vF18@
Johnson Matthey Plc 06/01/2022 10:44:14 114 2,047.00 XLON xVqAx4vFEpm
Johnson Matthey Plc 06/01/2022 10:43:49 79 2,047.00 XLON xVqAx4vFE6s
Johnson Matthey Plc 06/01/2022 10:42:33 82 2,047.00 XLON xVqAx4vFEPw
Johnson Matthey Plc 06/01/2022 10:42:07 23 2,047.00 XLON xVqAx4vFFko
Johnson Matthey Plc 06/01/2022 10:42:07 79 2,047.00 XLON xVqAx4vFFkF
Johnson Matthey Plc 06/01/2022 10:41:21 316 2,047.00 XLON xVqAx4vFF62
Johnson Matthey Plc 06/01/2022 10:40:45 61 2,047.00 XLON xVqAx4vFFJQ
Johnson Matthey Plc 06/01/2022 10:40:45 317 2,048.00 XLON xVqAx4vFFJS
Johnson Matthey Plc 06/01/2022 10:40:35 14 2,049.00 XLON xVqAx4vFFPn
Johnson Matthey Plc 06/01/2022 10:40:35 238 2,049.00 XLON xVqAx4vFFPp
Johnson Matthey Plc 06/01/2022 10:40:34 62 2,049.00 XLON xVqAx4vFFPN
Johnson Matthey Plc 06/01/2022 10:40:34 108 2,049.00 XLON xVqAx4vFFPP
Johnson Matthey Plc 06/01/2022 10:38:03 85 2,049.00 XLON xVqAx4vFDax
Johnson Matthey Plc 06/01/2022 10:38:03 100 2,049.00 XLON xVqAx4vFDaz
Johnson Matthey Plc 06/01/2022 10:37:50 100 2,049.00 XLON xVqAx4vFDYT
Johnson Matthey Plc 06/01/2022 10:37:50 63 2,049.00 XLON xVqAx4vFDYR
Johnson Matthey Plc 06/01/2022 10:36:28 87 2,046.00 XLON xVqAx4vFDKv
Johnson Matthey Plc 06/01/2022 10:36:28 54 2,046.00 XLON xVqAx4vFDKz
Johnson Matthey Plc 06/01/2022 10:36:28 156 2,046.00 XLON xVqAx4vFDKx
Johnson Matthey Plc 06/01/2022 10:34:18 214 2,045.00 XLON xVqAx4vFAAo
Johnson Matthey Plc 06/01/2022 10:33:44 289 2,045.00 XLON xVqAx4vFAQr
Johnson Matthey Plc 06/01/2022 10:33:40 517 2,046.00 XLON xVqAx4vFBbs
Johnson Matthey Plc 06/01/2022 10:33:06 100 2,047.00 XLON xVqAx4vFBtv
Johnson Matthey Plc 06/01/2022 10:33:06 71 2,047.00 XLON xVqAx4vFBtt
Johnson Matthey Plc 06/01/2022 10:33:06 213 2,047.00 XLON xVqAx4vFBt$
Johnson Matthey Plc 06/01/2022 10:33:06 122 2,047.00 XLON xVqAx4vFBt1
Johnson Matthey Plc 06/01/2022 10:33:06 26 2,047.00 XLON xVqAx4vFBt3
Johnson Matthey Plc 06/01/2022 10:32:06 100 2,040.00 XLON xVqAx4vFBKp
Johnson Matthey Plc 06/01/2022 10:32:06 5,660 2,040.00 XLON xVqAx4vFBKv
Johnson Matthey Plc 06/01/2022 10:32:06 97 2,040.00 XLON xVqAx4vFBKx
Johnson Matthey Plc 06/01/2022 10:32:06 3,236 2,040.00 XLON xVqAx4vFBKz
Johnson Matthey Plc 06/01/2022 10:32:06 100 2,040.00 XLON xVqAx4vFBK5
Johnson Matthey Plc 06/01/2022 10:32:06 55 2,040.00 XLON xVqAx4vFBK3
Johnson Matthey Plc 06/01/2022 10:32:06 115 2,040.00 XLON xVqAx4vFBKB
Johnson Matthey Plc 06/01/2022 10:32:04 323 2,039.00 XLON xVqAx4vFBNL
Johnson Matthey Plc 06/01/2022 10:25:19 2 2,040.00 XLON xVqAx4v8sI6
Johnson Matthey Plc 06/01/2022 10:22:06 86 2,039.00 XLON xVqAx4v8qhr
Johnson Matthey Plc 06/01/2022 10:22:06 180 2,039.00 XLON xVqAx4v8qht
Johnson Matthey Plc 06/01/2022 10:19:58 24 2,038.00 XLON xVqAx4v8rg8
Johnson Matthey Plc 06/01/2022 10:19:58 101 2,038.00 XLON xVqAx4v8rgH
Johnson Matthey Plc 06/01/2022 10:19:58 287 2,038.00 XLON xVqAx4v8rgJ
Johnson Matthey Plc 06/01/2022 10:19:14 219 2,037.00 XLON xVqAx4v8r3K
Johnson Matthey Plc 06/01/2022 10:19:12 100 2,037.00 XLON xVqAx4v8rD1
Johnson Matthey Plc 06/01/2022 10:19:12 319 2,037.00 XLON xVqAx4v8rD7
Johnson Matthey Plc 06/01/2022 10:18:20 78 2,037.00 XLON xVqAx4v8ob5
Johnson Matthey Plc 06/01/2022 10:18:12 222 2,037.00 XLON xVqAx4v8ojr
Johnson Matthey Plc 06/01/2022 10:18:12 97 2,037.00 XLON xVqAx4v8ojt
Johnson Matthey Plc 06/01/2022 10:17:12 29 2,037.00 XLON xVqAx4v8oCK
Johnson Matthey Plc 06/01/2022 10:17:12 100 2,037.00 XLON xVqAx4v8oCM
Johnson Matthey Plc 06/01/2022 10:17:12 158 2,037.00 XLON xVqAx4v8oCS
Johnson Matthey Plc 06/01/2022 10:17:12 100 2,037.00 XLON xVqAx4v8oCU
Johnson Matthey Plc 06/01/2022 10:17:12 122 2,037.00 XLON xVqAx4v8oFz
Johnson Matthey Plc 06/01/2022 10:17:12 49 2,037.00 XLON xVqAx4v8oF$
Johnson Matthey Plc 06/01/2022 10:17:12 144 2,037.00 XLON xVqAx4v8oF1
Johnson Matthey Plc 06/01/2022 10:17:12 100 2,037.00 XLON xVqAx4v8oF5
Johnson Matthey Plc 06/01/2022 10:17:12 225 2,037.00 XLON xVqAx4v8oF3
Johnson Matthey Plc 06/01/2022 10:17:12 225 2,037.00 XLON xVqAx4v8oFV
Johnson Matthey Plc 06/01/2022 10:17:12 58 2,037.00 XLON xVqAx4v8oEX
Johnson Matthey Plc 06/01/2022 10:17:12 83 2,036.00 XLON xVqAx4v8oEh
Johnson Matthey Plc 06/01/2022 10:17:12 139 2,037.00 XLON xVqAx4v8oEi
Johnson Matthey Plc 06/01/2022 10:17:06 100 2,038.00 XLON xVqAx4v8o98
Johnson Matthey Plc 06/01/2022 10:15:32 33 2,036.00 XLON xVqAx4v8pqY
Johnson Matthey Plc 06/01/2022 10:15:32 133 2,036.00 XLON xVqAx4v8pqe
Johnson Matthey Plc 06/01/2022 10:14:07 77 2,032.00 XLON xVqAx4v8pJk
Johnson Matthey Plc 06/01/2022 10:14:07 191 2,032.00 XLON xVqAx4v8pJq
Johnson Matthey Plc 06/01/2022 10:14:07 127 2,032.00 XLON xVqAx4v8pJs
Johnson Matthey Plc 06/01/2022 10:11:28 79 2,032.00 XLON xVqAx4v8nX5
Johnson Matthey Plc 06/01/2022 10:11:28 317 2,032.00 XLON xVqAx4v8nXE
Johnson Matthey Plc 06/01/2022 10:10:07 53 2,032.00 XLON xVqAx4v8n7X
Johnson Matthey Plc 06/01/2022 10:10:06 114 2,033.00 XLON xVqAx4v8n7s
Johnson Matthey Plc 06/01/2022 10:08:19 130 2,032.00 XLON xVqAx4v8@po
Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@pq
Johnson Matthey Plc 06/01/2022 10:08:19 91 2,032.00 XLON xVqAx4v8@pz
Johnson Matthey Plc 06/01/2022 10:08:19 72 2,032.00 XLON xVqAx4v8@p3
Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@p5
Johnson Matthey Plc 06/01/2022 10:08:19 73 2,032.00 XLON xVqAx4v8@pD
Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@pF
Johnson Matthey Plc 06/01/2022 10:08:19 66 2,032.00 XLON xVqAx4v8@pM
Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@pO
Johnson Matthey Plc 06/01/2022 10:08:19 74 2,032.00 XLON xVqAx4v8@oY
Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@oa
Johnson Matthey Plc 06/01/2022 10:08:19 72 2,032.00 XLON xVqAx4v8@ok
Johnson Matthey Plc 06/01/2022 10:08:19 100 2,032.00 XLON xVqAx4v8@oo
Johnson Matthey Plc 06/01/2022 10:08:19 10 2,032.00 XLON xVqAx4v8@om
Johnson Matthey Plc 06/01/2022 10:08:18 170 2,032.00 XLON xVqAx4v8@o3
Johnson Matthey Plc 06/01/2022 10:08:18 148 2,032.00 XLON xVqAx4v8@o5
Johnson Matthey Plc 06/01/2022 10:07:43 197 2,033.00 XLON xVqAx4v8@2T
Johnson Matthey Plc 06/01/2022 10:07:43 79 2,032.00 XLON xVqAx4v8@DZ
Johnson Matthey Plc 06/01/2022 10:07:43 238 2,032.00 XLON xVqAx4v8@Db
Johnson Matthey Plc 06/01/2022 10:04:18 98 2,031.00 XLON xVqAx4v8$Qn
Johnson Matthey Plc 06/01/2022 10:04:18 100 2,031.00 XLON xVqAx4v8$Qp
Johnson Matthey Plc 06/01/2022 10:04:18 36 2,031.00 XLON xVqAx4v8$Q1
Johnson Matthey Plc 06/01/2022 10:04:18 39 2,031.00 XLON xVqAx4v8$Q3
Johnson Matthey Plc 06/01/2022 09:59:40 312 2,028.00 XLON xVqAx4v8z1V
Johnson Matthey Plc 06/01/2022 09:57:31 94 2,027.00 XLON xVqAx4v8w@k
Johnson Matthey Plc 06/01/2022 09:57:26 78 2,027.00 XLON xVqAx4v8wut
Johnson Matthey Plc 06/01/2022 09:57:22 78 2,027.00 XLON xVqAx4v8wwZ
Johnson Matthey Plc 06/01/2022 09:56:48 22 2,025.00 XLON xVqAx4v8wL@
Johnson Matthey Plc 06/01/2022 09:56:48 102 2,025.00 XLON xVqAx4v8wKb
Johnson Matthey Plc 06/01/2022 09:56:48 100 2,025.00 XLON xVqAx4v8wKd
Johnson Matthey Plc 06/01/2022 09:55:11 26 2,026.00 XLON xVqAx4v8xur
Johnson Matthey Plc 06/01/2022 09:55:11 78 2,026.00 XLON xVqAx4v8xut
Johnson Matthey Plc 06/01/2022 09:55:11 121 2,026.00 XLON xVqAx4v8xux
Johnson Matthey Plc 06/01/2022 09:55:11 78 2,026.00 XLON xVqAx4v8xuv
Johnson Matthey Plc 06/01/2022 09:55:11 109 2,025.00 XLON xVqAx4v8xu@
Johnson Matthey Plc 06/01/2022 09:55:11 200 2,025.00 XLON xVqAx4v8xu0
Johnson Matthey Plc 06/01/2022 09:53:54 112 2,026.00 XLON xVqAx4v8ucf
Johnson Matthey Plc 06/01/2022 09:53:54 309 2,026.00 XLON xVqAx4v8uct
Johnson Matthey Plc 06/01/2022 09:52:02 5 2,023.00 XLON xVqAx4v8uI$
Johnson Matthey Plc 06/01/2022 09:48:36 306 2,021.00 XLON xVqAx4v8cz9
Johnson Matthey Plc 06/01/2022 09:43:55 65 2,019.00 XLON xVqAx4v8a5a
Johnson Matthey Plc 06/01/2022 09:43:07 59 2,019.00 XLON xVqAx4v8aQI
Johnson Matthey Plc 06/01/2022 09:43:01 75 2,020.00 XLON xVqAx4v8bc@
Johnson Matthey Plc 06/01/2022 09:42:56 112 2,020.00 XLON xVqAx4v8bWg
Johnson Matthey Plc 06/01/2022 09:42:40 10 2,021.00 XLON xVqAx4v8bfm
Johnson Matthey Plc 06/01/2022 09:42:40 65 2,021.00 XLON xVqAx4v8bfo
Johnson Matthey Plc 06/01/2022 09:42:19 127 2,020.00 XLON xVqAx4v8boq
Johnson Matthey Plc 06/01/2022 09:42:19 86 2,022.00 XLON xVqAx4v8boz
Johnson Matthey Plc 06/01/2022 09:42:19 14 2,022.00 XLON xVqAx4v8box
Johnson Matthey Plc 06/01/2022 09:42:19 100 2,021.00 XLON xVqAx4v8bo1
Johnson Matthey Plc 06/01/2022 09:42:19 190 2,021.00 XLON xVqAx4v8bo$
Johnson Matthey Plc 06/01/2022 09:42:19 208 2,021.00 XLON xVqAx4v8bo6
Johnson Matthey Plc 06/01/2022 09:41:13 213 2,022.00 XLON xVqAx4v8Ybf
Johnson Matthey Plc 06/01/2022 09:40:56 160 2,022.00 XLON xVqAx4v8Yjy
Johnson Matthey Plc 06/01/2022 09:40:50 389 2,023.00 XLON xVqAx4v8YiE
Johnson Matthey Plc 06/01/2022 09:40:50 121 2,023.00 XLON xVqAx4v8YiG
Johnson Matthey Plc 06/01/2022 09:40:50 200 2,023.00 XLON xVqAx4v8YiI
Johnson Matthey Plc 06/01/2022 09:40:50 487 2,023.00 XLON xVqAx4v8YiK
Johnson Matthey Plc 06/01/2022 09:40:50 900 2,023.00 XLON xVqAx4v8YiM
Johnson Matthey Plc 06/01/2022 09:40:50 22 2,023.00 XLON xVqAx4v8YiO
Johnson Matthey Plc 06/01/2022 09:40:50 78 2,023.00 XLON xVqAx4v8YlY
Johnson Matthey Plc 06/01/2022 09:40:47 212 2,022.00 XLON xVqAx4v8YkY
Johnson Matthey Plc 06/01/2022 09:38:31 100 2,023.00 XLON xVqAx4v8ZpH
Johnson Matthey Plc 06/01/2022 09:36:40 60 2,023.00 XLON xVqAx4v8Wmv
Johnson Matthey Plc 06/01/2022 09:36:40 40 2,023.00 XLON xVqAx4v8Wmx
Johnson Matthey Plc 06/01/2022 09:35:47 80 2,023.00 XLON xVqAx4v8WT3
Johnson Matthey Plc 06/01/2022 09:34:53 40 2,022.00 XLON xVqAx4v8Xy4
Johnson Matthey Plc 06/01/2022 09:34:53 168 2,022.00 XLON xVqAx4v8Xy6
Johnson Matthey Plc 06/01/2022 09:29:59 42 2,023.00 XLON xVqAx4v8lGL
Johnson Matthey Plc 06/01/2022 09:29:59 58 2,023.00 XLON xVqAx4v8lGN
Johnson Matthey Plc 06/01/2022 09:29:59 100 2,022.00 XLON xVqAx4v8lGP
Johnson Matthey Plc 06/01/2022 09:29:59 208 2,022.00 XLON xVqAx4v8lGS
Johnson Matthey Plc 06/01/2022 09:29:01 199 2,023.00 XLON xVqAx4v8izC
Johnson Matthey Plc 06/01/2022 09:29:01 19 2,022.00 XLON xVqAx4v8izQ
Johnson Matthey Plc 06/01/2022 09:27:29 254 2,023.00 XLON xVqAx4v8jl7
Johnson Matthey Plc 06/01/2022 09:27:29 83 2,023.00 XLON xVqAx4v8jl9
Johnson Matthey Plc 06/01/2022 09:27:29 207 2,022.00 XLON xVqAx4v8jlL
Johnson Matthey Plc 06/01/2022 09:27:08 199 2,023.00 XLON xVqAx4v8jyK
Johnson Matthey Plc 06/01/2022 09:26:06 289 2,023.00 XLON xVqAx4v8jIk
Johnson Matthey Plc 06/01/2022 09:26:06 400 2,023.00 XLON xVqAx4v8jIm
Johnson Matthey Plc 06/01/2022 09:26:06 40 2,023.00 XLON xVqAx4v8jIs
Johnson Matthey Plc 06/01/2022 09:26:06 57 2,023.00 XLON xVqAx4v8jIu
Johnson Matthey Plc 06/01/2022 09:25:55 72 2,021.00 XLON xVqAx4v8jOx
Johnson Matthey Plc 06/01/2022 09:25:55 169 2,021.00 XLON xVqAx4v8jO1
Johnson Matthey Plc 06/01/2022 09:25:52 74 2,021.00 XLON xVqAx4v8jQJ
Johnson Matthey Plc 06/01/2022 09:25:48 74 2,021.00 XLON xVqAx4v8gcv
Johnson Matthey Plc 06/01/2022 09:25:45 11 2,021.00 XLON xVqAx4v8gWj
Johnson Matthey Plc 06/01/2022 09:25:42 49 2,021.00 XLON xVqAx4v8gi9
Johnson Matthey Plc 06/01/2022 09:25:42 75 2,021.00 XLON xVqAx4v8glQ
Johnson Matthey Plc 06/01/2022 09:25:37 74 2,021.00 XLON xVqAx4v8gr0
Johnson Matthey Plc 06/01/2022 09:25:37 76 2,021.00 XLON xVqAx4v8gr6
Johnson Matthey Plc 06/01/2022 09:25:37 206 2,021.00 XLON xVqAx4v8grR
Johnson Matthey Plc 06/01/2022 09:21:37 216 2,021.00 XLON xVqAx4v8eYy
Johnson Matthey Plc 06/01/2022 09:21:37 4 2,021.00 XLON xVqAx4v8eY@
Johnson Matthey Plc 06/01/2022 09:19:58 368 2,021.00 XLON xVqAx4v8fdJ
Johnson Matthey Plc 06/01/2022 09:19:23 158 2,019.00 XLON xVqAx4v8fsr
Johnson Matthey Plc 06/01/2022 09:19:23 197 2,020.00 XLON xVqAx4v8fsx
Johnson Matthey Plc 06/01/2022 09:18:35 63 2,018.00 XLON xVqAx4v8f9h
Johnson Matthey Plc 06/01/2022 09:18:34 123 2,018.00 XLON xVqAx4v8f90
Johnson Matthey Plc 06/01/2022 09:18:34 84 2,018.00 XLON xVqAx4v8f92
Johnson Matthey Plc 06/01/2022 09:17:50 78 2,019.00 XLON xVqAx4v8Mdr
Johnson Matthey Plc 06/01/2022 09:17:50 106 2,019.00 XLON xVqAx4v8Md9
Johnson Matthey Plc 06/01/2022 09:17:50 126 2,019.00 XLON xVqAx4v8MdB
Johnson Matthey Plc 06/01/2022 09:17:08 80 2,018.00 XLON xVqAx4v8Mp5
Johnson Matthey Plc 06/01/2022 09:15:45 116 2,018.00 XLON xVqAx4v8MTE
Johnson Matthey Plc 06/01/2022 09:15:45 81 2,018.00 XLON xVqAx4v8MTG
Johnson Matthey Plc 06/01/2022 09:13:46 295 2,018.00 XLON xVqAx4v8KaN
Johnson Matthey Plc 06/01/2022 09:13:46 100 2,018.00 XLON xVqAx4v8KaP
Johnson Matthey Plc 06/01/2022 09:12:17 207 2,017.00 XLON xVqAx4v8KAl
Johnson Matthey Plc 06/01/2022 09:12:14 7 2,018.00 XLON xVqAx4v8KKl
Johnson Matthey Plc 06/01/2022 09:12:14 120 2,018.00 XLON xVqAx4v8KKn
Johnson Matthey Plc 06/01/2022 09:12:14 206 2,018.00 XLON xVqAx4v8KK9
Johnson Matthey Plc 06/01/2022 09:10:17 100 2,018.00 XLON xVqAx4v8LGx
Johnson Matthey Plc 06/01/2022 09:10:05 103 2,017.00 XLON xVqAx4v8LOZ
Johnson Matthey Plc 06/01/2022 09:09:50 420 2,018.00 XLON xVqAx4v8IZ5
Johnson Matthey Plc 06/01/2022 09:08:44 350 2,018.00 XLON xVqAx4v8IAK
Johnson Matthey Plc 06/01/2022 09:08:08 75 2,019.00 XLON xVqAx4v8JkB
Johnson Matthey Plc 06/01/2022 09:08:04 51 2,019.00 XLON xVqAx4v8Jh0
Johnson Matthey Plc 06/01/2022 09:08:04 120 2,019.00 XLON xVqAx4v8Jh2
Johnson Matthey Plc 06/01/2022 09:08:04 36 2,019.00 XLON xVqAx4v8Jh4
Johnson Matthey Plc 06/01/2022 09:06:51 60 2,019.00 XLON xVqAx4v8JVG
Johnson Matthey Plc 06/01/2022 09:06:51 18 2,019.00 XLON xVqAx4v8JVI
Johnson Matthey Plc 06/01/2022 09:06:51 210 2,019.00 XLON xVqAx4v8JVK
Johnson Matthey Plc 06/01/2022 09:06:51 20 2,019.00 XLON xVqAx4v8JVM
Johnson Matthey Plc 06/01/2022 09:06:09 124 2,020.00 XLON xVqAx4v8GzL
Johnson Matthey Plc 06/01/2022 09:05:20 126 2,021.00 XLON xVqAx4v8GJx
Johnson Matthey Plc 06/01/2022 09:05:20 124 2,021.00 XLON xVqAx4v8GJz
Johnson Matthey Plc 06/01/2022 09:04:55 10 2,021.00 XLON xVqAx4v8HZP
Johnson Matthey Plc 06/01/2022 09:04:55 69 2,021.00 XLON xVqAx4v8HZQ
Johnson Matthey Plc 06/01/2022 09:04:55 87 2,021.00 XLON xVqAx4v8HZV
Johnson Matthey Plc 06/01/2022 09:04:55 17 2,021.00 XLON xVqAx4v8HYX
Johnson Matthey Plc 06/01/2022 09:04:44 184 2,020.00 XLON xVqAx4v8He7
Johnson Matthey Plc 06/01/2022 09:04:16 35 2,020.00 XLON xVqAx4v8H6A
Johnson Matthey Plc 06/01/2022 09:04:16 136 2,020.00 XLON xVqAx4v8H6K
Johnson Matthey Plc 06/01/2022 09:04:14 27 2,020.00 XLON xVqAx4v8H3m
Johnson Matthey Plc 06/01/2022 09:04:14 185 2,020.00 XLON xVqAx4v8H3v
Johnson Matthey Plc 06/01/2022 09:04:14 100 2,020.00 XLON xVqAx4v8H3x
Johnson Matthey Plc 06/01/2022 09:04:09 58 2,020.00 XLON xVqAx4v8HFt
Johnson Matthey Plc 06/01/2022 09:04:09 81 2,020.00 XLON xVqAx4v8HF0
Johnson Matthey Plc 06/01/2022 09:04:09 177 2,020.00 XLON xVqAx4v8HF6
Johnson Matthey Plc 06/01/2022 09:04:09 58 2,020.00 XLON xVqAx4v8HF8
Johnson Matthey Plc 06/01/2022 09:04:09 100 2,020.00 XLON xVqAx4v8HFA
Johnson Matthey Plc 06/01/2022 09:04:09 142 2,019.00 XLON xVqAx4v8HFK
Johnson Matthey Plc 06/01/2022 09:04:09 164 2,020.00 XLON xVqAx4v8HFM
Johnson Matthey Plc 06/01/2022 09:04:09 43 2,020.00 XLON xVqAx4v8HFO
Johnson Matthey Plc 06/01/2022 09:01:38 203 2,021.00 XLON xVqAx4v8VWg
Johnson Matthey Plc 06/01/2022 09:01:06 87 2,021.00 XLON xVqAx4v8V$5
Johnson Matthey Plc 06/01/2022 09:01:06 43 2,021.00 XLON xVqAx4v8V$7
Johnson Matthey Plc 06/01/2022 09:01:06 111 2,021.00 XLON xVqAx4v8V$9
Johnson Matthey Plc 06/01/2022 09:00:10 78 2,020.00 XLON xVqAx4v8VVD
Johnson Matthey Plc 06/01/2022 08:59:01 23 2,020.00 XLON xVqAx4v8SLH
Johnson Matthey Plc 06/01/2022 08:59:01 120 2,020.00 XLON xVqAx4v8SLQ
Johnson Matthey Plc 06/01/2022 08:59:01 77 2,020.00 XLON xVqAx4v8SKi
Johnson Matthey Plc 06/01/2022 08:58:02 14 2,020.00 XLON xVqAx4v8TsJ
Johnson Matthey Plc 06/01/2022 08:58:02 70 2,020.00 XLON xVqAx4v8Tni
Johnson Matthey Plc 06/01/2022 08:58:02 69 2,020.00 XLON xVqAx4v8Tnz
Johnson Matthey Plc 06/01/2022 08:57:02 326 2,019.00 XLON xVqAx4v8THg
Johnson Matthey Plc 06/01/2022 08:56:26 207 2,019.00 XLON xVqAx4v8QjP
Johnson Matthey Plc 06/01/2022 08:55:42 93 2,018.00 XLON xVqAx4v8Q1c
Johnson Matthey Plc 06/01/2022 08:55:42 190 2,018.00 XLON xVqAx4v8Q1e
Johnson Matthey Plc 06/01/2022 08:55:42 100 2,018.00 XLON xVqAx4v8Q1g
Johnson Matthey Plc 06/01/2022 08:55:42 207 2,018.00 XLON xVqAx4v8Q1x
Johnson Matthey Plc 06/01/2022 08:53:04 36 2,016.00 XLON xVqAx4v8RJ$
Johnson Matthey Plc 06/01/2022 08:53:04 113 2,016.00 XLON xVqAx4v8RJ0
Johnson Matthey Plc 06/01/2022 08:52:42 163 2,016.00 XLON xVqAx4v8Obf
Johnson Matthey Plc 06/01/2022 08:52:42 100 2,016.00 XLON xVqAx4v8Obh
Johnson Matthey Plc 06/01/2022 08:52:37 207 2,016.00 XLON xVqAx4v8Od7
Johnson Matthey Plc 06/01/2022 08:51:38 204 2,017.00 XLON xVqAx4v8OxO
Johnson Matthey Plc 06/01/2022 08:51:38 109 2,017.00 XLON xVqAx4v8OwY
Johnson Matthey Plc 06/01/2022 08:51:38 98 2,017.00 XLON xVqAx4v8Owa
Johnson Matthey Plc 06/01/2022 08:49:16 113 2,013.00 XLON xVqAx4v8P56
Johnson Matthey Plc 06/01/2022 08:49:16 190 2,013.00 XLON xVqAx4v8P58
Johnson Matthey Plc 06/01/2022 08:49:11 41 2,014.00 XLON xVqAx4v8P1N
Johnson Matthey Plc 06/01/2022 08:49:11 100 2,014.00 XLON xVqAx4v8P1P
Johnson Matthey Plc 06/01/2022 08:49:11 58 2,014.00 XLON xVqAx4v8P1U
Johnson Matthey Plc 06/01/2022 08:49:11 42 2,014.00 XLON xVqAx4v8P0f
Johnson Matthey Plc 06/01/2022 08:49:11 100 2,014.00 XLON xVqAx4v8P0h
Johnson Matthey Plc 06/01/2022 08:49:11 58 2,014.00 XLON xVqAx4v8P0o
Johnson Matthey Plc 06/01/2022 08:48:19 59 2,014.00 XLON xVqAx4v8PTm
Johnson Matthey Plc 06/01/2022 08:48:19 18 2,014.00 XLON xVqAx4v8PS4
Johnson Matthey Plc 06/01/2022 08:48:18 58 2,014.00 XLON xVqAx4v8PVp
Johnson Matthey Plc 06/01/2022 08:48:18 58 2,014.00 XLON xVqAx4v8PVx
Johnson Matthey Plc 06/01/2022 08:48:18 58 2,014.00 XLON xVqAx4v8PU@
Johnson Matthey Plc 06/01/2022 08:48:16 3 2,014.00 XLON xVqAx4v8POp
Johnson Matthey Plc 06/01/2022 08:48:15 59 2,014.00 XLON xVqAx4v8PRB
Johnson Matthey Plc 06/01/2022 08:48:12 57 2,014.00 XLON xVqAx4v86dJ
Johnson Matthey Plc 06/01/2022 08:48:12 5 2,014.00 XLON xVqAx4v86dL
Johnson Matthey Plc 06/01/2022 08:47:16 100 2,013.00 XLON xVqAx4v86o4
Johnson Matthey Plc 06/01/2022 08:46:34 75 2,013.00 XLON xVqAx4v869j
Johnson Matthey Plc 06/01/2022 08:46:34 125 2,013.00 XLON xVqAx4v869l
Johnson Matthey Plc 06/01/2022 08:46:16 43 2,013.00 XLON xVqAx4v86M4
Johnson Matthey Plc 06/01/2022 08:46:16 100 2,013.00 XLON xVqAx4v86M6
Johnson Matthey Plc 06/01/2022 08:46:14 100 2,013.00 XLON xVqAx4v86Ga
Johnson Matthey Plc 06/01/2022 08:44:04 113 2,012.00 XLON xVqAx4v8724
Johnson Matthey Plc 06/01/2022 08:44:00 113 2,013.00 XLON xVqAx4v87Cd
Johnson Matthey Plc 06/01/2022 08:44:00 55 2,013.00 XLON xVqAx4v87Cf
Johnson Matthey Plc 06/01/2022 08:43:52 77 2,014.00 XLON xVqAx4v87Bk
Johnson Matthey Plc 06/01/2022 08:43:24 221 2,014.00 XLON xVqAx4v87QZ
Johnson Matthey Plc 06/01/2022 08:43:09 179 2,015.00 XLON xVqAx4v84WY
Johnson Matthey Plc 06/01/2022 08:42:13 198 2,015.00 XLON xVqAx4v84yq
Johnson Matthey Plc 06/01/2022 08:41:44 306 2,015.00 XLON xVqAx4v846M
Johnson Matthey Plc 06/01/2022 08:40:44 4 2,009.00 XLON xVqAx4v84Su
Johnson Matthey Plc 06/01/2022 08:40:44 317 2,009.00 XLON xVqAx4v84Sw
Johnson Matthey Plc 06/01/2022 08:40:20 37 2,009.00 XLON xVqAx4v85b2
Johnson Matthey Plc 06/01/2022 08:40:20 29 2,009.00 XLON xVqAx4v85b4
Johnson Matthey Plc 06/01/2022 08:40:13 80 2,009.00 XLON xVqAx4v85dr
Johnson Matthey Plc 06/01/2022 08:40:13 21 2,009.00 XLON xVqAx4v85dt
Johnson Matthey Plc 06/01/2022 08:40:03 22 2,009.00 XLON xVqAx4v85Wk
Johnson Matthey Plc 06/01/2022 08:40:03 56 2,009.00 XLON xVqAx4v85Wm
Johnson Matthey Plc 06/01/2022 08:40:03 82 2,009.00 XLON xVqAx4v85Wz
Johnson Matthey Plc 06/01/2022 08:39:46 80 2,009.00 XLON xVqAx4v85lg
Johnson Matthey Plc 06/01/2022 08:39:23 56 2,009.00 XLON xVqAx4v85rG
Johnson Matthey Plc 06/01/2022 08:39:23 31 2,009.00 XLON xVqAx4v85rM
Johnson Matthey Plc 06/01/2022 08:39:23 100 2,009.00 XLON xVqAx4v85rO
Johnson Matthey Plc 06/01/2022 08:38:20 146 2,007.00 XLON xVqAx4v85Nq
Johnson Matthey Plc 06/01/2022 08:37:13 75 2,007.00 XLON xVqAx4v82qB
Johnson Matthey Plc 06/01/2022 08:37:08 73 2,007.00 XLON xVqAx4v82ml
Johnson Matthey Plc 06/01/2022 08:37:08 121 2,008.00 XLON xVqAx4v82mn
Johnson Matthey Plc 06/01/2022 08:37:04 75 2,009.00 XLON xVqAx4v82zo
Johnson Matthey Plc 06/01/2022 08:37:04 141 2,009.00 XLON xVqAx4v82zy
Johnson Matthey Plc 06/01/2022 08:37:02 80 2,010.00 XLON xVqAx4v82@4
Johnson Matthey Plc 06/01/2022 08:37:02 177 2,010.00 XLON xVqAx4v82@E
Johnson Matthey Plc 06/01/2022 08:37:02 100 2,010.00 XLON xVqAx4v82@G
Johnson Matthey Plc 06/01/2022 08:37:01 106 2,010.00 XLON xVqAx4v82uj
Johnson Matthey Plc 06/01/2022 08:37:01 100 2,010.00 XLON xVqAx4v82ul
Johnson Matthey Plc 06/01/2022 08:34:59 328 2,009.00 XLON xVqAx4v83wB
Johnson Matthey Plc 06/01/2022 08:34:34 72 2,010.00 XLON xVqAx4v8387
Johnson Matthey Plc 06/01/2022 08:34:30 82 2,010.00 XLON xVqAx4v83K4
Johnson Matthey Plc 06/01/2022 08:32:35 140 2,009.00 XLON xVqAx4v80Ea
Johnson Matthey Plc 06/01/2022 08:32:35 129 2,010.00 XLON xVqAx4v80Eh
Johnson Matthey Plc 06/01/2022 08:32:35 124 2,011.00 XLON xVqAx4v80EB
Johnson Matthey Plc 06/01/2022 08:31:41 100 2,011.00 XLON xVqAx4v81iK
Johnson Matthey Plc 06/01/2022 08:31:39 140 2,012.00 XLON xVqAx4v81kY
Johnson Matthey Plc 06/01/2022 08:31:38 2 2,012.00 XLON xVqAx4v81kv
Johnson Matthey Plc 06/01/2022 08:31:38 260 2,013.00 XLON xVqAx4v81kx
Johnson Matthey Plc 06/01/2022 08:31:26 29 2,014.00 XLON xVqAx4v81qb
Johnson Matthey Plc 06/01/2022 08:31:26 40 2,014.00 XLON xVqAx4v81qd
Johnson Matthey Plc 06/01/2022 08:31:26 73 2,014.00 XLON xVqAx4v81qf
Johnson Matthey Plc 06/01/2022 08:31:22 75 2,015.00 XLON xVqAx4v81t8
Johnson Matthey Plc 06/01/2022 08:31:22 66 2,015.00 XLON xVqAx4v81tH
Johnson Matthey Plc 06/01/2022 08:31:22 182 2,015.00 XLON xVqAx4v81tO
Johnson Matthey Plc 06/01/2022 08:30:51 1 2,015.00 XLON xVqAx4v817c
Johnson Matthey Plc 06/01/2022 08:30:10 129 2,014.00 XLON xVqAx4v81SK
Johnson Matthey Plc 06/01/2022 08:30:10 93 2,014.00 XLON xVqAx4v81SM
Johnson Matthey Plc 06/01/2022 08:29:04 31 2,014.00 XLON xVqAx4v8E4V
Johnson Matthey Plc 06/01/2022 08:29:04 57 2,014.00 XLON xVqAx4v8E7X
Johnson Matthey Plc 06/01/2022 08:29:04 49 2,014.00 XLON xVqAx4v8E7Z
Johnson Matthey Plc 06/01/2022 08:29:04 200 2,015.00 XLON xVqAx4v8E7b
Johnson Matthey Plc 06/01/2022 08:28:01 138 2,016.00 XLON xVqAx4v8FWq
Johnson Matthey Plc 06/01/2022 08:27:39 148 2,017.00 XLON xVqAx4v8FfS
Johnson Matthey Plc 06/01/2022 08:27:28 141 2,018.00 XLON xVqAx4v8Ft8
Johnson Matthey Plc 06/01/2022 08:27:28 15 2,018.00 XLON xVqAx4v8FtA
Johnson Matthey Plc 06/01/2022 08:27:10 9 2,019.00 XLON xVqAx4v8F@U
Johnson Matthey Plc 06/01/2022 08:27:10 98 2,019.00 XLON xVqAx4v8FvW
Johnson Matthey Plc 06/01/2022 08:27:10 75 2,020.00 XLON xVqAx4v8FvY
Johnson Matthey Plc 06/01/2022 08:27:06 241 2,020.00 XLON xVqAx4v8FuA
Johnson Matthey Plc 06/01/2022 08:27:05 101 2,020.00 XLON xVqAx4v8Fxh
Johnson Matthey Plc 06/01/2022 08:26:53 72 2,021.00 XLON xVqAx4v8F3A
Johnson Matthey Plc 06/01/2022 08:26:53 100 2,021.00 XLON xVqAx4v8F3C
Johnson Matthey Plc 06/01/2022 08:26:34 99 2,021.00 XLON xVqAx4v8FA2
Johnson Matthey Plc 06/01/2022 08:25:53 53 2,021.00 XLON xVqAx4v8CXw
Johnson Matthey Plc 06/01/2022 08:25:53 47 2,021.00 XLON xVqAx4v8CXy
Johnson Matthey Plc 06/01/2022 08:25:35 82 2,021.00 XLON xVqAx4v8Cfd
Johnson Matthey Plc 06/01/2022 08:24:41 5 2,020.00 XLON xVqAx4v8C6A
Johnson Matthey Plc 06/01/2022 08:24:41 138 2,020.00 XLON xVqAx4v8C6C
Johnson Matthey Plc 06/01/2022 08:24:38 91 2,021.00 XLON xVqAx4v8C3Z
Johnson Matthey Plc 06/01/2022 08:24:38 100 2,021.00 XLON xVqAx4v8C3b
Johnson Matthey Plc 06/01/2022 08:24:05 100 2,020.00 XLON xVqAx4v8CNO
Johnson Matthey Plc 06/01/2022 08:23:18 96 2,019.00 XLON xVqAx4v8DYE
Johnson Matthey Plc 06/01/2022 08:22:52 124 2,019.00 XLON xVqAx4v8DnX
Johnson Matthey Plc 06/01/2022 08:22:52 150 2,020.00 XLON xVqAx4v8Dn6
Johnson Matthey Plc 06/01/2022 08:22:52 31 2,020.00 XLON xVqAx4v8Dn8
Johnson Matthey Plc 06/01/2022 08:21:58 74 2,025.00 XLON xVqAx4v8DNP
Johnson Matthey Plc 06/01/2022 08:21:52 93 2,025.00 XLON xVqAx4v8DIw
Johnson Matthey Plc 06/01/2022 08:21:50 6 2,025.00 XLON xVqAx4v8DTB
Johnson Matthey Plc 06/01/2022 08:21:50 114 2,025.00 XLON xVqAx4v8DTD
Johnson Matthey Plc 06/01/2022 08:21:25 77 2,026.00 XLON xVqAx4v8AZ3
Johnson Matthey Plc 06/01/2022 08:21:20 54 2,027.00 XLON xVqAx4v8Aic
Johnson Matthey Plc 06/01/2022 08:21:17 216 2,027.00 XLON xVqAx4v8AiB
Johnson Matthey Plc 06/01/2022 08:21:11 113 2,028.00 XLON xVqAx4v8AeA
Johnson Matthey Plc 06/01/2022 08:21:11 91 2,028.00 XLON xVqAx4v8AeC
Johnson Matthey Plc 06/01/2022 08:20:40 99 2,029.00 XLON xVqAx4v8AwS
Johnson Matthey Plc 06/01/2022 08:20:40 206 2,029.00 XLON xVqAx4v8AwU
Johnson Matthey Plc 06/01/2022 08:20:40 100 2,029.00 XLON xVqAx4v8A5W
Johnson Matthey Plc 06/01/2022 08:20:13 81 2,029.00 XLON xVqAx4v8A8n
Johnson Matthey Plc 06/01/2022 08:20:13 167 2,029.00 XLON xVqAx4v8A8w
Johnson Matthey Plc 06/01/2022 08:20:13 58 2,029.00 XLON xVqAx4v8A8y
Johnson Matthey Plc 06/01/2022 08:20:13 100 2,029.00 XLON xVqAx4v8A8@
Johnson Matthey Plc 06/01/2022 08:20:13 207 2,028.00 XLON xVqAx4v8A85
Johnson Matthey Plc 06/01/2022 08:19:47 71 2,029.00 XLON xVqAx4v8ARH
Johnson Matthey Plc 06/01/2022 08:18:42 120 2,028.00 XLON xVqAx4v8B1w
Johnson Matthey Plc 06/01/2022 08:18:25 329 2,028.00 XLON xVqAx4v8BBz
Johnson Matthey Plc 06/01/2022 08:17:30 152 2,027.00 XLON xVqAx4v88qY
Johnson Matthey Plc 06/01/2022 08:17:30 192 2,027.00 XLON xVqAx4v88qa
Johnson Matthey Plc 06/01/2022 08:17:30 21 2,027.00 XLON xVqAx4v88qc
Johnson Matthey Plc 06/01/2022 08:16:50 131 2,027.00 XLON xVqAx4v88Bu
Johnson Matthey Plc 06/01/2022 08:16:48 209 2,027.00 XLON xVqAx4v88AP
Johnson Matthey Plc 06/01/2022 08:16:07 40 2,027.00 XLON xVqAx4v89tw
Johnson Matthey Plc 06/01/2022 08:16:07 60 2,027.00 XLON xVqAx4v89ty
Johnson Matthey Plc 06/01/2022 08:15:16 230 2,027.00 XLON xVqAx4v89Os
Johnson Matthey Plc 06/01/2022 08:15:16 100 2,027.00 XLON xVqAx4v89Ox
Johnson Matthey Plc 06/01/2022 08:15:16 142 2,026.00 XLON xVqAx4v89O3
Johnson Matthey Plc 06/01/2022 08:15:16 207 2,027.00 XLON xVqAx4v89O5
Johnson Matthey Plc 06/01/2022 08:14:18 56 2,027.00 XLON xVqAx4v9tug
Johnson Matthey Plc 06/01/2022 08:14:18 222 2,027.00 XLON xVqAx4v9tui
Johnson Matthey Plc 06/01/2022 08:13:16 236 2,025.00 XLON xVqAx4v9qES
Johnson Matthey Plc 06/01/2022 08:13:05 29 2,028.00 XLON xVqAx4v9qV$
Johnson Matthey Plc 06/01/2022 08:13:05 45 2,028.00 XLON xVqAx4v9qV1
Johnson Matthey Plc 06/01/2022 08:13:04 51 2,029.00 XLON xVqAx4v9qUX
Johnson Matthey Plc 06/01/2022 08:13:04 22 2,029.00 XLON xVqAx4v9qUZ
Johnson Matthey Plc 06/01/2022 08:13:04 51 2,029.00 XLON xVqAx4v9qUb
Johnson Matthey Plc 06/01/2022 08:12:50 101 2,025.00 XLON xVqAx4v9rhn
Johnson Matthey Plc 06/01/2022 08:12:47 276 2,025.00 XLON xVqAx4v9rsu
Johnson Matthey Plc 06/01/2022 08:12:27 64 2,026.00 XLON xVqAx4v9rCR
Johnson Matthey Plc 06/01/2022 08:12:27 97 2,026.00 XLON xVqAx4v9rCT
Johnson Matthey Plc 06/01/2022 08:12:27 46 2,026.00 XLON xVqAx4v9rCV
Johnson Matthey Plc 06/01/2022 08:12:07 143 2,026.00 XLON xVqAx4v9odH
Johnson Matthey Plc 06/01/2022 08:12:07 100 2,027.00 XLON xVqAx4v9odJ
Johnson Matthey Plc 06/01/2022 08:11:14 117 2,026.00 XLON xVqAx4v9pjo
Johnson Matthey Plc 06/01/2022 08:11:14 107 2,026.00 XLON xVqAx4v9pjq
Johnson Matthey Plc 06/01/2022 08:11:14 50 2,026.00 XLON xVqAx4v9pjs
Johnson Matthey Plc 06/01/2022 08:11:14 24 2,026.00 XLON xVqAx4v9pju
Johnson Matthey Plc 06/01/2022 08:10:52 90 2,024.00 XLON xVqAx4v9pEs
Johnson Matthey Plc 06/01/2022 08:10:52 110 2,024.00 XLON xVqAx4v9pEu
Johnson Matthey Plc 06/01/2022 08:09:30 45 2,016.00 XLON xVqAx4v9nlV
Johnson Matthey Plc 06/01/2022 08:09:30 142 2,016.00 XLON xVqAx4v9nkX
Johnson Matthey Plc 06/01/2022 08:09:26 85 2,018.00 XLON xVqAx4v9nqZ
Johnson Matthey Plc 06/01/2022 08:09:25 144 2,019.00 XLON xVqAx4v9nqs
Johnson Matthey Plc 06/01/2022 08:09:25 332 2,020.00 XLON xVqAx4v9nqu
Johnson Matthey Plc 06/01/2022 08:08:15 73 2,020.00 XLON xVqAx4v9nV9
Johnson Matthey Plc 06/01/2022 08:08:15 25 2,020.00 XLON xVqAx4v9nVB
Johnson Matthey Plc 06/01/2022 08:07:37 4 2,021.00 XLON xVqAx4v9@m4
Johnson Matthey Plc 06/01/2022 08:07:37 59 2,021.00 XLON xVqAx4v9@m6
Johnson Matthey Plc 06/01/2022 08:07:34 90 2,022.00 XLON xVqAx4v9@pN
Johnson Matthey Plc 06/01/2022 08:07:34 132 2,023.00 XLON xVqAx4v9@pP
Johnson Matthey Plc 06/01/2022 08:07:27 245 2,024.00 XLON xVqAx4v9@$m
Johnson Matthey Plc 06/01/2022 08:07:25 259 2,025.00 XLON xVqAx4v9@$T
Johnson Matthey Plc 06/01/2022 08:07:25 143 2,024.00 XLON xVqAx4v9@@b
Johnson Matthey Plc 06/01/2022 08:07:25 97 2,025.00 XLON xVqAx4v9@@d
Johnson Matthey Plc 06/01/2022 08:07:25 85 2,025.00 XLON xVqAx4v9@@f
Johnson Matthey Plc 06/01/2022 08:07:25 27 2,025.00 XLON xVqAx4v9@@h
Johnson Matthey Plc 06/01/2022 08:06:27 72 2,016.00 XLON xVqAx4v9@OK
Johnson Matthey Plc 06/01/2022 08:06:27 69 2,016.00 XLON xVqAx4v9@OO
Johnson Matthey Plc 06/01/2022 08:06:27 60 2,016.00 XLON xVqAx4v9@OM
Johnson Matthey Plc 06/01/2022 08:06:27 201 2,016.00 XLON xVqAx4v9@Rn
Johnson Matthey Plc 06/01/2022 08:06:07 27 2,016.00 XLON xVqAx4v9$Y7
Johnson Matthey Plc 06/01/2022 08:06:07 116 2,016.00 XLON xVqAx4v9$Y9
Johnson Matthey Plc 06/01/2022 08:06:07 119 2,017.00 XLON xVqAx4v9$YB
Johnson Matthey Plc 06/01/2022 08:06:04 144 2,019.00 XLON xVqAx4v9$jE
Johnson Matthey Plc 06/01/2022 08:05:59 143 2,020.00 XLON xVqAx4v9$fa
Johnson Matthey Plc 06/01/2022 08:05:59 210 2,021.00 XLON xVqAx4v9$fc
Johnson Matthey Plc 06/01/2022 08:04:59 220 2,020.00 XLON xVqAx4v9$It
Johnson Matthey Plc 06/01/2022 08:03:31 56 2,009.00 XLON xVqAx4v9yHq
Johnson Matthey Plc 06/01/2022 08:03:29 56 2,010.00 XLON xVqAx4v9yG@
Johnson Matthey Plc 06/01/2022 08:03:29 84 2,011.00 XLON xVqAx4v9yG0
Johnson Matthey Plc 06/01/2022 08:03:00 169 2,010.00 XLON xVqAx4v9zge
Johnson Matthey Plc 06/01/2022 08:02:30 76 2,013.00 XLON xVqAx4v9zDN
Johnson Matthey Plc 06/01/2022 08:02:30 53 2,014.00 XLON xVqAx4v9zDP
Johnson Matthey Plc 06/01/2022 08:02:30 26 2,014.00 XLON xVqAx4v9zDR
Johnson Matthey Plc 06/01/2022 08:02:30 25 2,014.00 XLON xVqAx4v9zDT
Johnson Matthey Plc 06/01/2022 08:02:30 24 2,014.00 XLON xVqAx4v9zDV
Johnson Matthey Plc 06/01/2022 08:02:30 293 2,015.00 XLON xVqAx4v9zCX
Johnson Matthey Plc 06/01/2022 08:02:22 223 2,015.00 XLON xVqAx4v9zA@
Johnson Matthey Plc 06/01/2022 08:02:16 198 2,016.00 XLON xVqAx4v9zMy
Johnson Matthey Plc 06/01/2022 08:02:13 144 2,009.00 XLON xVqAx4v9zJ@
Johnson Matthey Plc 06/01/2022 08:02:13 155 2,010.00 XLON xVqAx4v9zJ0
Johnson Matthey Plc 06/01/2022 08:02:13 56 2,010.00 XLON xVqAx4v9zJ2
Johnson Matthey Plc 06/01/2022 08:01:31 11 2,011.00 XLON xVqAx4v9w5t
Johnson Matthey Plc 06/01/2022 08:01:31 45 2,010.00 XLON xVqAx4v9w5v
Johnson Matthey Plc 06/01/2022 08:01:31 214 2,005.00 XLON xVqAx4v9w5$
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDLSIRIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement