REG - Johnson Matthey PLC - Transaction in Own Shares
10/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220110:nRSJ8388Xa&default-theme=true
RNS Number : 8388X Johnson Matthey PLC 10 January 2022
10(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 21(st)
December 2021 (the "Programme").
Date of purchase: 7(th) January 2022
Aggregate number of ordinary shares purchased: 230,429
Lowest price paid per share: £20.1900
Highest price paid per share: £20.7300
Average price paid per share: £20.5198
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 6,850,812
of its ordinary shares in treasury and will have 192,089,794 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 7(th) January 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £20.5198 230,429
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 07/01/2022 16:28:50 11 2,058.00 XLON xVqAxAE7ttM
Johnson Matthey Plc 07/01/2022 16:28:41 581 2,058.00 XLON xVqAxAE7tyD
Johnson Matthey Plc 07/01/2022 16:28:41 140 2,058.00 XLON xVqAxAE7tyF
Johnson Matthey Plc 07/01/2022 16:28:41 12 2,058.00 XLON xVqAxAE7tyH
Johnson Matthey Plc 07/01/2022 16:28:40 77 2,058.00 XLON xVqAxAE7tyV
Johnson Matthey Plc 07/01/2022 16:28:40 12 2,058.00 XLON xVqAxAE7t$b
Johnson Matthey Plc 07/01/2022 16:28:40 120 2,058.00 XLON xVqAxAE7t$Z
Johnson Matthey Plc 07/01/2022 16:28:32 108 2,058.00 XLON xVqAxAE7t41
Johnson Matthey Plc 07/01/2022 16:28:32 167 2,058.00 XLON xVqAxAE7t46
Johnson Matthey Plc 07/01/2022 16:28:32 117 2,058.00 XLON xVqAxAE7t42
Johnson Matthey Plc 07/01/2022 16:28:32 12 2,058.00 XLON xVqAxAE7t4V
Johnson Matthey Plc 07/01/2022 16:28:32 88 2,058.00 XLON xVqAxAE7t4T
Johnson Matthey Plc 07/01/2022 16:28:32 100 2,058.00 XLON xVqAxAE7t7X
Johnson Matthey Plc 07/01/2022 16:28:29 733 2,058.00 XLON xVqAxAE7t0j
Johnson Matthey Plc 07/01/2022 16:28:22 733 2,058.00 XLON xVqAxAE7tEM
Johnson Matthey Plc 07/01/2022 16:27:17 6 2,058.00 XLON xVqAxAE7qHZ
Johnson Matthey Plc 07/01/2022 16:27:07 26 2,059.00 XLON xVqAxAE7rbz
Johnson Matthey Plc 07/01/2022 16:27:07 28 2,059.00 XLON xVqAxAE7rb5
Johnson Matthey Plc 07/01/2022 16:27:07 69 2,059.00 XLON xVqAxAE7rb3
Johnson Matthey Plc 07/01/2022 16:27:07 290 2,059.00 XLON xVqAxAE7rbD
Johnson Matthey Plc 07/01/2022 16:27:07 228 2,059.00 XLON xVqAxAE7rbB
Johnson Matthey Plc 07/01/2022 16:27:07 359 2,059.00 XLON xVqAxAE7rbF
Johnson Matthey Plc 07/01/2022 16:27:07 63 2,059.00 XLON xVqAxAE7rbH
Johnson Matthey Plc 07/01/2022 16:27:03 66 2,058.00 XLON xVqAxAE7rZ2
Johnson Matthey Plc 07/01/2022 16:27:03 75 2,058.00 XLON xVqAxAE7rZC
Johnson Matthey Plc 07/01/2022 16:27:02 325 2,059.00 XLON xVqAxAE7rYP
Johnson Matthey Plc 07/01/2022 16:27:02 325 2,059.00 XLON xVqAxAE7ria
Johnson Matthey Plc 07/01/2022 16:25:50 325 2,059.00 XLON xVqAxAE7oHZ
Johnson Matthey Plc 07/01/2022 16:25:33 325 2,059.00 XLON xVqAxAE7paD
Johnson Matthey Plc 07/01/2022 16:25:17 168 2,059.00 XLON xVqAxAE7pgU
Johnson Matthey Plc 07/01/2022 16:24:25 325 2,059.00 XLON xVqAxAE7mjf
Johnson Matthey Plc 07/01/2022 16:23:32 325 2,059.00 XLON xVqAxAE7nYL
Johnson Matthey Plc 07/01/2022 16:23:02 325 2,059.00 XLON xVqAxAE7nAR
Johnson Matthey Plc 07/01/2022 16:22:30 61 2,059.00 XLON xVqAxAE7@vs
Johnson Matthey Plc 07/01/2022 16:22:30 41 2,059.00 XLON xVqAxAE7@v@
Johnson Matthey Plc 07/01/2022 16:22:30 24 2,059.00 XLON xVqAxAE7@v0
Johnson Matthey Plc 07/01/2022 16:22:30 103 2,059.00 XLON xVqAxAE7@v2
Johnson Matthey Plc 07/01/2022 16:22:30 56 2,059.00 XLON xVqAxAE7@vO
Johnson Matthey Plc 07/01/2022 16:22:30 15 2,059.00 XLON xVqAxAE7@vQ
Johnson Matthey Plc 07/01/2022 16:22:30 119 2,059.00 XLON xVqAxAE7@vS
Johnson Matthey Plc 07/01/2022 16:22:30 6 2,059.00 XLON xVqAxAE7@ua
Johnson Matthey Plc 07/01/2022 16:22:30 36 2,059.00 XLON xVqAxAE7@ue
Johnson Matthey Plc 07/01/2022 16:22:30 25 2,059.00 XLON xVqAxAE7@uc
Johnson Matthey Plc 07/01/2022 16:22:30 49 2,059.00 XLON xVqAxAE7@u1
Johnson Matthey Plc 07/01/2022 16:22:30 219 2,059.00 XLON xVqAxAE7@uz
Johnson Matthey Plc 07/01/2022 16:22:30 74 2,059.00 XLON xVqAxAE7@ux
Johnson Matthey Plc 07/01/2022 16:22:30 121 2,059.00 XLON xVqAxAE7@uN
Johnson Matthey Plc 07/01/2022 16:22:30 87 2,059.00 XLON xVqAxAE7@uR
Johnson Matthey Plc 07/01/2022 16:22:30 102 2,059.00 XLON xVqAxAE7@uP
Johnson Matthey Plc 07/01/2022 16:22:30 100 2,059.00 XLON xVqAxAE7@uV
Johnson Matthey Plc 07/01/2022 16:22:30 141 2,058.00 XLON xVqAxAE7@xg
Johnson Matthey Plc 07/01/2022 16:22:30 325 2,059.00 XLON xVqAxAE7@xm
Johnson Matthey Plc 07/01/2022 16:21:13 325 2,060.00 XLON xVqAxAE7yXr
Johnson Matthey Plc 07/01/2022 16:19:21 111 2,060.00 XLON xVqAxAE7wvJ
Johnson Matthey Plc 07/01/2022 16:14:55 250 2,059.00 XLON xVqAxAE7dW$
Johnson Matthey Plc 07/01/2022 16:14:53 67 2,060.00 XLON xVqAxAE7djN
Johnson Matthey Plc 07/01/2022 16:14:53 131 2,060.00 XLON xVqAxAE7djT
Johnson Matthey Plc 07/01/2022 16:14:53 102 2,060.00 XLON xVqAxAE7diZ
Johnson Matthey Plc 07/01/2022 16:14:53 176 2,060.00 XLON xVqAxAE7dib
Johnson Matthey Plc 07/01/2022 16:14:53 176 2,060.00 XLON xVqAxAE7dih
Johnson Matthey Plc 07/01/2022 16:14:53 77 2,060.00 XLON xVqAxAE7dij
Johnson Matthey Plc 07/01/2022 16:14:53 270 2,060.00 XLON xVqAxAE7dil
Johnson Matthey Plc 07/01/2022 16:14:53 42 2,060.00 XLON xVqAxAE7diw
Johnson Matthey Plc 07/01/2022 16:14:53 228 2,060.00 XLON xVqAxAE7diy
Johnson Matthey Plc 07/01/2022 16:14:53 104 2,060.00 XLON xVqAxAE7di2
Johnson Matthey Plc 07/01/2022 16:14:53 25 2,060.00 XLON xVqAxAE7di0
Johnson Matthey Plc 07/01/2022 16:14:53 202 2,060.00 XLON xVqAxAE7di@
Johnson Matthey Plc 07/01/2022 16:14:47 135 2,060.00 XLON xVqAxAE7dgf
Johnson Matthey Plc 07/01/2022 16:14:47 58 2,060.00 XLON xVqAxAE7dgl
Johnson Matthey Plc 07/01/2022 16:14:47 82 2,060.00 XLON xVqAxAE7dgj
Johnson Matthey Plc 07/01/2022 16:14:47 160 2,060.00 XLON xVqAxAE7dgh
Johnson Matthey Plc 07/01/2022 16:14:47 325 2,059.00 XLON xVqAxAE7dgt
Johnson Matthey Plc 07/01/2022 16:13:39 325 2,060.00 XLON xVqAxAE7a@S
Johnson Matthey Plc 07/01/2022 16:11:49 174 2,061.00 XLON xVqAxAE7Yg0
Johnson Matthey Plc 07/01/2022 16:11:21 125 2,061.00 XLON xVqAxAE7Y7f
Johnson Matthey Plc 07/01/2022 16:11:21 138 2,061.00 XLON xVqAxAE7Y7g
Johnson Matthey Plc 07/01/2022 16:11:18 407 2,061.00 XLON xVqAxAE7Y0i
Johnson Matthey Plc 07/01/2022 16:10:58 140 2,062.00 XLON xVqAxAE7YUs
Johnson Matthey Plc 07/01/2022 16:10:58 292 2,062.00 XLON xVqAxAE7YUu
Johnson Matthey Plc 07/01/2022 16:10:58 170 2,062.00 XLON xVqAxAE7YU1
Johnson Matthey Plc 07/01/2022 16:10:58 30 2,062.00 XLON xVqAxAE7YUw
Johnson Matthey Plc 07/01/2022 16:10:58 89 2,062.00 XLON xVqAxAE7YU5
Johnson Matthey Plc 07/01/2022 16:10:50 25 2,061.00 XLON xVqAxAE7Zdo
Johnson Matthey Plc 07/01/2022 16:10:50 100 2,061.00 XLON xVqAxAE7Zds
Johnson Matthey Plc 07/01/2022 16:10:50 136 2,061.00 XLON xVqAxAE7Zdq
Johnson Matthey Plc 07/01/2022 16:10:28 96 2,061.00 XLON xVqAxAE7Zo4
Johnson Matthey Plc 07/01/2022 16:10:28 30 2,061.00 XLON xVqAxAE7Zo8
Johnson Matthey Plc 07/01/2022 16:10:28 23 2,061.00 XLON xVqAxAE7ZoQ
Johnson Matthey Plc 07/01/2022 16:10:28 118 2,061.00 XLON xVqAxAE7ZoS
Johnson Matthey Plc 07/01/2022 16:10:28 115 2,061.00 XLON xVqAxAE7ZoU
Johnson Matthey Plc 07/01/2022 16:10:28 74 2,061.00 XLON xVqAxAE7ZzW
Johnson Matthey Plc 07/01/2022 16:10:28 325 2,060.00 XLON xVqAxAE7Zzf
Johnson Matthey Plc 07/01/2022 16:10:03 119 2,061.00 XLON xVqAxAE7ZSu
Johnson Matthey Plc 07/01/2022 16:09:20 8 2,060.00 XLON xVqAxAE7W$Q
Johnson Matthey Plc 07/01/2022 16:09:20 79 2,060.00 XLON xVqAxAE7W$S
Johnson Matthey Plc 07/01/2022 16:09:20 655 2,060.00 XLON xVqAxAE7W@Y
Johnson Matthey Plc 07/01/2022 16:09:20 67 2,060.00 XLON xVqAxAE7W@e
Johnson Matthey Plc 07/01/2022 16:09:20 103 2,060.00 XLON xVqAxAE7W@g
Johnson Matthey Plc 07/01/2022 16:09:20 91 2,060.00 XLON xVqAxAE7W@u
Johnson Matthey Plc 07/01/2022 16:09:20 78 2,060.00 XLON xVqAxAE7W@7
Johnson Matthey Plc 07/01/2022 16:09:20 27 2,061.00 XLON xVqAxAE7W@L
Johnson Matthey Plc 07/01/2022 16:09:20 30 2,060.00 XLON xVqAxAE7W@N
Johnson Matthey Plc 07/01/2022 16:09:20 3 2,060.00 XLON xVqAxAE7WvY
Johnson Matthey Plc 07/01/2022 16:09:20 322 2,060.00 XLON xVqAxAE7Wva
Johnson Matthey Plc 07/01/2022 16:08:15 16 2,060.00 XLON xVqAxAE7X03
Johnson Matthey Plc 07/01/2022 16:08:14 19 2,060.00 XLON xVqAxAE7X3l
Johnson Matthey Plc 07/01/2022 16:08:14 43 2,060.00 XLON xVqAxAE7X3R
Johnson Matthey Plc 07/01/2022 16:08:14 180 2,060.00 XLON xVqAxAE7X2W
Johnson Matthey Plc 07/01/2022 16:08:14 111 2,060.00 XLON xVqAxAE7X3U
Johnson Matthey Plc 07/01/2022 16:08:14 30 2,060.00 XLON xVqAxAE7X3S
Johnson Matthey Plc 07/01/2022 16:08:14 111 2,060.00 XLON xVqAxAE7X2m
Johnson Matthey Plc 07/01/2022 16:08:14 214 2,060.00 XLON xVqAxAE7X2o
Johnson Matthey Plc 07/01/2022 16:07:24 18 2,059.00 XLON xVqAxAE7knn
Johnson Matthey Plc 07/01/2022 16:07:24 45 2,059.00 XLON xVqAxAE7knr
Johnson Matthey Plc 07/01/2022 16:07:24 30 2,059.00 XLON xVqAxAE7knp
Johnson Matthey Plc 07/01/2022 16:07:24 19 2,059.00 XLON xVqAxAE7knt
Johnson Matthey Plc 07/01/2022 16:07:24 265 2,059.00 XLON xVqAxAE7knK
Johnson Matthey Plc 07/01/2022 16:07:24 19 2,059.00 XLON xVqAxAE7knO
Johnson Matthey Plc 07/01/2022 16:07:24 45 2,059.00 XLON xVqAxAE7knM
Johnson Matthey Plc 07/01/2022 16:07:24 20 2,059.00 XLON xVqAxAE7knS
Johnson Matthey Plc 07/01/2022 16:07:24 100 2,059.00 XLON xVqAxAE7knQ
Johnson Matthey Plc 07/01/2022 16:06:07 522 2,058.00 XLON xVqAxAE7lwg
Johnson Matthey Plc 07/01/2022 16:06:07 29 2,059.00 XLON xVqAxAE7lwi
Johnson Matthey Plc 07/01/2022 16:06:07 30 2,059.00 XLON xVqAxAE7lwm
Johnson Matthey Plc 07/01/2022 16:05:49 27 2,059.00 XLON xVqAxAE7lNX
Johnson Matthey Plc 07/01/2022 16:05:49 8 2,059.00 XLON xVqAxAE7lNf
Johnson Matthey Plc 07/01/2022 16:05:49 20 2,059.00 XLON xVqAxAE7lNb
Johnson Matthey Plc 07/01/2022 16:05:49 202 2,058.00 XLON xVqAxAE7lN$
Johnson Matthey Plc 07/01/2022 16:05:49 106 2,058.00 XLON xVqAxAE7lNz
Johnson Matthey Plc 07/01/2022 16:05:49 75 2,058.00 XLON xVqAxAE7lN3
Johnson Matthey Plc 07/01/2022 16:05:49 115 2,058.00 XLON xVqAxAE7lN1
Johnson Matthey Plc 07/01/2022 16:05:49 116 2,058.00 XLON xVqAxAE7lN8
Johnson Matthey Plc 07/01/2022 16:05:49 209 2,058.00 XLON xVqAxAE7lNA
Johnson Matthey Plc 07/01/2022 16:05:15 17 2,058.00 XLON xVqAxAE7i$s
Johnson Matthey Plc 07/01/2022 16:05:15 29 2,058.00 XLON xVqAxAE7i$o
Johnson Matthey Plc 07/01/2022 16:05:15 82 2,058.00 XLON xVqAxAE7i$g
Johnson Matthey Plc 07/01/2022 16:05:15 18 2,058.00 XLON xVqAxAE7i$e
Johnson Matthey Plc 07/01/2022 16:05:15 72 2,058.00 XLON xVqAxAE7i$k
Johnson Matthey Plc 07/01/2022 16:05:15 23 2,058.00 XLON xVqAxAE7i$i
Johnson Matthey Plc 07/01/2022 16:04:23 166 2,058.00 XLON xVqAxAE7jq8
Johnson Matthey Plc 07/01/2022 16:04:23 125 2,058.00 XLON xVqAxAE7jqE
Johnson Matthey Plc 07/01/2022 16:04:23 68 2,058.00 XLON xVqAxAE7jqC
Johnson Matthey Plc 07/01/2022 16:04:23 24 2,058.00 XLON xVqAxAE7jqI
Johnson Matthey Plc 07/01/2022 16:04:23 58 2,058.00 XLON xVqAxAE7jqG
Johnson Matthey Plc 07/01/2022 16:04:23 26 2,058.00 XLON xVqAxAE7jqA
Johnson Matthey Plc 07/01/2022 16:03:21 240 2,057.00 XLON xVqAxAE7gqy
Johnson Matthey Plc 07/01/2022 16:03:21 121 2,059.00 XLON xVqAxAE7gq6
Johnson Matthey Plc 07/01/2022 16:03:21 119 2,059.00 XLON xVqAxAE7gq4
Johnson Matthey Plc 07/01/2022 16:03:21 100 2,058.00 XLON xVqAxAE7gqA
Johnson Matthey Plc 07/01/2022 16:03:21 82 2,058.00 XLON xVqAxAE7gq8
Johnson Matthey Plc 07/01/2022 16:03:21 84 2,059.00 XLON xVqAxAE7gq2
Johnson Matthey Plc 07/01/2022 16:03:21 29 2,059.00 XLON xVqAxAE7gq@
Johnson Matthey Plc 07/01/2022 16:03:21 16 2,059.00 XLON xVqAxAE7gq0
Johnson Matthey Plc 07/01/2022 16:03:21 325 2,058.00 XLON xVqAxAE7gqQ
Johnson Matthey Plc 07/01/2022 16:03:21 122 2,059.00 XLON xVqAxAE7gqS
Johnson Matthey Plc 07/01/2022 16:03:21 45 2,059.00 XLON xVqAxAE7gqU
Johnson Matthey Plc 07/01/2022 16:02:42 1,320 2,058.50 XLON xVqAxAE7gVI
Johnson Matthey Plc 07/01/2022 16:02:42 78 2,059.00 XLON xVqAxAE7gVO
Johnson Matthey Plc 07/01/2022 16:02:42 96 2,059.00 XLON xVqAxAE7gVU
Johnson Matthey Plc 07/01/2022 16:02:42 79 2,059.00 XLON xVqAxAE7gUd
Johnson Matthey Plc 07/01/2022 16:02:42 43 2,059.00 XLON xVqAxAE7gUf
Johnson Matthey Plc 07/01/2022 16:02:42 30 2,059.00 XLON xVqAxAE7gUi
Johnson Matthey Plc 07/01/2022 16:02:42 79 2,059.00 XLON xVqAxAE7gU1
Johnson Matthey Plc 07/01/2022 16:01:47 43 2,059.00 XLON xVqAxAE7hPI
Johnson Matthey Plc 07/01/2022 16:01:47 81 2,059.00 XLON xVqAxAE7hPM
Johnson Matthey Plc 07/01/2022 16:01:47 18 2,059.00 XLON xVqAxAE7hPV
Johnson Matthey Plc 07/01/2022 16:01:47 42 2,059.00 XLON xVqAxAE7hPT
Johnson Matthey Plc 07/01/2022 16:01:47 30 2,059.00 XLON xVqAxAE7hPR
Johnson Matthey Plc 07/01/2022 16:00:01 453 2,056.00 XLON xVqAxAE7fOW
Johnson Matthey Plc 07/01/2022 15:59:37 100 2,057.00 XLON xVqAxAE7Mw4
Johnson Matthey Plc 07/01/2022 15:59:37 4 2,057.00 XLON xVqAxAE7MwH
Johnson Matthey Plc 07/01/2022 15:59:37 16 2,057.00 XLON xVqAxAE7MwJ
Johnson Matthey Plc 07/01/2022 15:59:37 1 2,057.00 XLON xVqAxAE7MwL
Johnson Matthey Plc 07/01/2022 15:59:37 1 2,057.00 XLON xVqAxAE7MwM
Johnson Matthey Plc 07/01/2022 15:59:26 36 2,056.00 XLON xVqAxAE7MEK
Johnson Matthey Plc 07/01/2022 15:59:11 40 2,057.00 XLON xVqAxAE7Nb$
Johnson Matthey Plc 07/01/2022 15:59:11 20 2,057.00 XLON xVqAxAE7Nb1
Johnson Matthey Plc 07/01/2022 15:58:22 379 2,057.00 XLON xVqAxAE7N8r
Johnson Matthey Plc 07/01/2022 15:58:21 73 2,057.00 XLON xVqAxAE7NAD
Johnson Matthey Plc 07/01/2022 15:58:01 56 2,057.00 XLON xVqAxAE7KXk
Johnson Matthey Plc 07/01/2022 15:58:01 17 2,057.00 XLON xVqAxAE7KXm
Johnson Matthey Plc 07/01/2022 15:57:49 58 2,058.00 XLON xVqAxAE7Kqo
Johnson Matthey Plc 07/01/2022 15:57:49 13 2,058.00 XLON xVqAxAE7Kqm
Johnson Matthey Plc 07/01/2022 15:57:49 648 2,057.00 XLON xVqAxAE7Kqx
Johnson Matthey Plc 07/01/2022 15:57:41 173 2,058.00 XLON xVqAxAE7KxU
Johnson Matthey Plc 07/01/2022 15:57:41 1,351 2,057.50 XLON xVqAxAE7Kwt
Johnson Matthey Plc 07/01/2022 15:56:51 121 2,058.00 XLON xVqAxAE7Lhc
Johnson Matthey Plc 07/01/2022 15:56:10 81 2,057.00 XLON xVqAxAE7LGE
Johnson Matthey Plc 07/01/2022 15:56:09 169 2,057.00 XLON xVqAxAE7LIY
Johnson Matthey Plc 07/01/2022 15:54:51 221 2,057.00 XLON xVqAxAE7Jtk
Johnson Matthey Plc 07/01/2022 15:54:12 126 2,057.00 XLON xVqAxAE7JO6
Johnson Matthey Plc 07/01/2022 15:54:12 221 2,057.00 XLON xVqAxAE7JO4
Johnson Matthey Plc 07/01/2022 15:54:12 99 2,057.00 XLON xVqAxAE7JOA
Johnson Matthey Plc 07/01/2022 15:54:12 94 2,057.00 XLON xVqAxAE7JO8
Johnson Matthey Plc 07/01/2022 15:52:37 92 2,055.00 XLON xVqAxAE7HHy
Johnson Matthey Plc 07/01/2022 15:52:23 71 2,054.00 XLON xVqAxAE7Ucc
Johnson Matthey Plc 07/01/2022 15:52:23 57 2,054.00 XLON xVqAxAE7Ucg
Johnson Matthey Plc 07/01/2022 15:52:23 213 2,055.00 XLON xVqAxAE7Uck
Johnson Matthey Plc 07/01/2022 15:52:23 489 2,056.00 XLON xVqAxAE7Ucu
Johnson Matthey Plc 07/01/2022 15:52:01 168 2,056.00 XLON xVqAxAE7U4z
Johnson Matthey Plc 07/01/2022 15:52:01 37 2,056.00 XLON xVqAxAE7U4$
Johnson Matthey Plc 07/01/2022 15:52:01 135 2,056.00 XLON xVqAxAE7U41
Johnson Matthey Plc 07/01/2022 15:51:12 250 2,057.00 XLON xVqAxAE7VF@
Johnson Matthey Plc 07/01/2022 15:51:09 334 2,056.00 XLON xVqAxAE7VAE
Johnson Matthey Plc 07/01/2022 15:49:48 876 2,059.00 XLON xVqAxAE7T5I
Johnson Matthey Plc 07/01/2022 15:49:48 80 2,060.00 XLON xVqAxAE7T5N
Johnson Matthey Plc 07/01/2022 15:49:46 22 2,060.00 XLON xVqAxAE7T1h
Johnson Matthey Plc 07/01/2022 15:49:46 30 2,060.00 XLON xVqAxAE7T1p
Johnson Matthey Plc 07/01/2022 15:49:46 32 2,060.00 XLON xVqAxAE7T1r
Johnson Matthey Plc 07/01/2022 15:49:46 73 2,060.00 XLON xVqAxAE7T10
Johnson Matthey Plc 07/01/2022 15:49:46 50 2,060.00 XLON xVqAxAE7T12
Johnson Matthey Plc 07/01/2022 15:49:45 10 2,060.00 XLON xVqAxAE7T1C
Johnson Matthey Plc 07/01/2022 15:49:45 95 2,060.00 XLON xVqAxAE7T1E
Johnson Matthey Plc 07/01/2022 15:49:45 88 2,060.00 XLON xVqAxAE7T1G
Johnson Matthey Plc 07/01/2022 15:49:45 52 2,060.00 XLON xVqAxAE7T1I
Johnson Matthey Plc 07/01/2022 15:49:45 48 2,060.00 XLON xVqAxAE7T1K
Johnson Matthey Plc 07/01/2022 15:49:45 42 2,060.00 XLON xVqAxAE7T1M
Johnson Matthey Plc 07/01/2022 15:49:45 18 2,060.00 XLON xVqAxAE7T1O
Johnson Matthey Plc 07/01/2022 15:49:45 170 2,060.00 XLON xVqAxAE7T1U
Johnson Matthey Plc 07/01/2022 15:49:45 43 2,060.00 XLON xVqAxAE7T1S
Johnson Matthey Plc 07/01/2022 15:49:45 87 2,060.00 XLON xVqAxAE7T0Y
Johnson Matthey Plc 07/01/2022 15:49:45 25 2,060.00 XLON xVqAxAE7T0W
Johnson Matthey Plc 07/01/2022 15:49:45 170 2,060.00 XLON xVqAxAE7T0h
Johnson Matthey Plc 07/01/2022 15:49:45 25 2,060.00 XLON xVqAxAE7T0i
Johnson Matthey Plc 07/01/2022 15:49:45 36 2,060.00 XLON xVqAxAE7T0m
Johnson Matthey Plc 07/01/2022 15:49:45 30 2,060.00 XLON xVqAxAE7T0k
Johnson Matthey Plc 07/01/2022 15:49:45 143 2,060.00 XLON xVqAxAE7T0$
Johnson Matthey Plc 07/01/2022 15:49:45 23 2,060.00 XLON xVqAxAE7T0D
Johnson Matthey Plc 07/01/2022 15:49:45 179 2,060.00 XLON xVqAxAE7T0F
Johnson Matthey Plc 07/01/2022 15:48:37 5 2,060.00 XLON xVqAxAE7Q8A
Johnson Matthey Plc 07/01/2022 15:48:37 36 2,060.00 XLON xVqAxAE7Q8N
Johnson Matthey Plc 07/01/2022 15:48:37 85 2,060.00 XLON xVqAxAE7Q8L
Johnson Matthey Plc 07/01/2022 15:48:37 30 2,060.00 XLON xVqAxAE7Q8J
Johnson Matthey Plc 07/01/2022 15:48:37 2 2,060.00 XLON xVqAxAE7QBf
Johnson Matthey Plc 07/01/2022 15:48:37 49 2,060.00 XLON xVqAxAE7QBh
Johnson Matthey Plc 07/01/2022 15:48:37 110 2,060.00 XLON xVqAxAE7QBj
Johnson Matthey Plc 07/01/2022 15:48:37 202 2,060.00 XLON xVqAxAE7QBl
Johnson Matthey Plc 07/01/2022 15:47:18 25 2,060.00 XLON xVqAxAE7RQB
Johnson Matthey Plc 07/01/2022 15:47:18 50 2,060.00 XLON xVqAxAE7RQD
Johnson Matthey Plc 07/01/2022 15:47:18 96 2,060.00 XLON xVqAxAE7RQV
Johnson Matthey Plc 07/01/2022 15:47:18 200 2,060.00 XLON xVqAxAE7ObX
Johnson Matthey Plc 07/01/2022 15:47:18 17 2,060.00 XLON xVqAxAE7Obd
Johnson Matthey Plc 07/01/2022 15:47:18 30 2,060.00 XLON xVqAxAE7Obb
Johnson Matthey Plc 07/01/2022 15:47:18 71 2,060.00 XLON xVqAxAE7Obm
Johnson Matthey Plc 07/01/2022 15:47:18 203 2,060.00 XLON xVqAxAE7Ob1
Johnson Matthey Plc 07/01/2022 15:46:02 519 2,060.00 XLON xVqAxAE7PoS
Johnson Matthey Plc 07/01/2022 15:45:31 234 2,061.00 XLON xVqAxAE7PVg
Johnson Matthey Plc 07/01/2022 15:45:30 63 2,061.00 XLON xVqAxAE7PVo
Johnson Matthey Plc 07/01/2022 15:45:19 99 2,061.00 XLON xVqAxAE76Wi
Johnson Matthey Plc 07/01/2022 15:45:07 71 2,061.00 XLON xVqAxAE76tk
Johnson Matthey Plc 07/01/2022 15:45:07 30 2,061.00 XLON xVqAxAE76tv
Johnson Matthey Plc 07/01/2022 15:45:07 24 2,061.00 XLON xVqAxAE76tx
Johnson Matthey Plc 07/01/2022 15:45:07 69 2,061.00 XLON xVqAxAE76t9
Johnson Matthey Plc 07/01/2022 15:45:07 24 2,061.00 XLON xVqAxAE76tB
Johnson Matthey Plc 07/01/2022 15:45:07 2,127 2,061.00 XLON xVqAxAE76tN
Johnson Matthey Plc 07/01/2022 15:45:07 59 2,061.00 XLON xVqAxAE76tV
Johnson Matthey Plc 07/01/2022 15:45:07 100 2,061.00 XLON xVqAxAE76si
Johnson Matthey Plc 07/01/2022 15:44:32 73 2,061.00 XLON xVqAxAE76SN
Johnson Matthey Plc 07/01/2022 15:42:07 419 2,061.00 XLON xVqAxAE75XT
Johnson Matthey Plc 07/01/2022 15:42:06 38 2,061.00 XLON xVqAxAE75Wo
Johnson Matthey Plc 07/01/2022 15:42:06 30 2,061.00 XLON xVqAxAE75Wm
Johnson Matthey Plc 07/01/2022 15:42:06 154 2,061.00 XLON xVqAxAE75Wk
Johnson Matthey Plc 07/01/2022 15:42:06 48 2,061.00 XLON xVqAxAE75WE
Johnson Matthey Plc 07/01/2022 15:42:06 100 2,061.00 XLON xVqAxAE75WG
Johnson Matthey Plc 07/01/2022 15:41:34 30 2,061.00 XLON xVqAxAE753C
Johnson Matthey Plc 07/01/2022 15:41:34 81 2,061.00 XLON xVqAxAE752Z
Johnson Matthey Plc 07/01/2022 15:41:34 49 2,061.00 XLON xVqAxAE752g
Johnson Matthey Plc 07/01/2022 15:41:34 301 2,061.00 XLON xVqAxAE752i
Johnson Matthey Plc 07/01/2022 15:40:11 100 2,061.00 XLON xVqAxAE72Mh
Johnson Matthey Plc 07/01/2022 15:39:24 73 2,061.00 XLON xVqAxAE730a
Johnson Matthey Plc 07/01/2022 15:39:24 505 2,061.00 XLON xVqAxAE730h
Johnson Matthey Plc 07/01/2022 15:38:10 84 2,059.00 XLON xVqAxAE70VL
Johnson Matthey Plc 07/01/2022 15:38:10 137 2,059.00 XLON xVqAxAE70PZ
Johnson Matthey Plc 07/01/2022 15:38:01 337 2,060.00 XLON xVqAxAE71Yy
Johnson Matthey Plc 07/01/2022 15:37:56 365 2,061.00 XLON xVqAxAE71fp
Johnson Matthey Plc 07/01/2022 15:37:17 410 2,062.00 XLON xVqAxAE71Lv
Johnson Matthey Plc 07/01/2022 15:37:02 133 2,063.00 XLON xVqAxAE71QM
Johnson Matthey Plc 07/01/2022 15:36:54 61 2,064.00 XLON xVqAxAE7El$
Johnson Matthey Plc 07/01/2022 15:36:54 141 2,063.00 XLON xVqAxAE7El5
Johnson Matthey Plc 07/01/2022 15:36:54 142 2,064.00 XLON xVqAxAE7ElD
Johnson Matthey Plc 07/01/2022 15:36:54 183 2,064.00 XLON xVqAxAE7ElF
Johnson Matthey Plc 07/01/2022 15:36:53 2,801 2,064.50 XLON xVqAxAE7Ef2
Johnson Matthey Plc 07/01/2022 15:33:23 325 2,064.00 XLON xVqAxAE7D@6
Johnson Matthey Plc 07/01/2022 15:33:23 325 2,064.00 XLON xVqAxAE7D@M
Johnson Matthey Plc 07/01/2022 15:32:35 9 2,065.00 XLON xVqAxAE7AqO
Johnson Matthey Plc 07/01/2022 15:32:35 64 2,065.00 XLON xVqAxAE7AqQ
Johnson Matthey Plc 07/01/2022 15:31:57 325 2,065.00 XLON xVqAxAE7ATD
Johnson Matthey Plc 07/01/2022 15:31:28 105 2,065.00 XLON xVqAxAE7Bt8
Johnson Matthey Plc 07/01/2022 15:30:15 89 2,063.00 XLON xVqAxAE78zs
Johnson Matthey Plc 07/01/2022 15:30:15 200 2,063.00 XLON xVqAxAE78zu
Johnson Matthey Plc 07/01/2022 15:30:15 150 2,063.00 XLON xVqAxAE78zw
Johnson Matthey Plc 07/01/2022 15:30:15 61 2,063.00 XLON xVqAxAE78zy
Johnson Matthey Plc 07/01/2022 15:30:02 172 2,064.00 XLON xVqAxAE786S
Johnson Matthey Plc 07/01/2022 15:30:02 8 2,064.00 XLON xVqAxAE786U
Johnson Matthey Plc 07/01/2022 15:30:02 325 2,064.00 XLON xVqAxAE781x
Johnson Matthey Plc 07/01/2022 15:29:45 4,814 2,064.50 XLON xVqAxAE78GG
Johnson Matthey Plc 07/01/2022 15:29:45 64 2,065.00 XLON xVqAxAE78JZ
Johnson Matthey Plc 07/01/2022 15:29:06 116 2,064.00 XLON xVqAxAE79wW
Johnson Matthey Plc 07/01/2022 15:29:06 198 2,064.00 XLON xVqAxAE79wd
Johnson Matthey Plc 07/01/2022 15:29:06 11 2,064.00 XLON xVqAxAE79wf
Johnson Matthey Plc 07/01/2022 15:26:02 80 2,064.00 XLON xVqAxAE0q1x
Johnson Matthey Plc 07/01/2022 15:25:44 80 2,064.00 XLON xVqAxAE0qGJ
Johnson Matthey Plc 07/01/2022 15:23:36 52 2,061.00 XLON xVqAxAE0pcw
Johnson Matthey Plc 07/01/2022 15:23:17 36 2,061.00 XLON xVqAxAE0pfu
Johnson Matthey Plc 07/01/2022 15:22:56 45 2,062.00 XLON xVqAxAE0p@2
Johnson Matthey Plc 07/01/2022 15:22:56 19 2,062.00 XLON xVqAxAE0p@4
Johnson Matthey Plc 07/01/2022 15:22:55 81 2,062.00 XLON xVqAxAE0p@A
Johnson Matthey Plc 07/01/2022 15:22:53 100 2,062.00 XLON xVqAxAE0puu
Johnson Matthey Plc 07/01/2022 15:21:55 24 2,062.00 XLON xVqAxAE0m$B
Johnson Matthey Plc 07/01/2022 15:21:55 57 2,062.00 XLON xVqAxAE0m$9
Johnson Matthey Plc 07/01/2022 15:21:55 95 2,062.00 XLON xVqAxAE0m$7
Johnson Matthey Plc 07/01/2022 15:21:55 82 2,062.00 XLON xVqAxAE0m$K
Johnson Matthey Plc 07/01/2022 15:20:51 149 2,062.00 XLON xVqAxAE0nXI
Johnson Matthey Plc 07/01/2022 15:20:51 344 2,063.00 XLON xVqAxAE0nXK
Johnson Matthey Plc 07/01/2022 15:20:11 73 2,062.00 XLON xVqAxAE0n18
Johnson Matthey Plc 07/01/2022 15:19:22 144 2,061.00 XLON xVqAxAE0@fr
Johnson Matthey Plc 07/01/2022 15:19:21 59 2,060.00 XLON xVqAxAE0@fL
Johnson Matthey Plc 07/01/2022 15:19:16 59 2,061.00 XLON xVqAxAE0@qh
Johnson Matthey Plc 07/01/2022 15:18:54 126 2,062.00 XLON xVqAxAE0@3z
Johnson Matthey Plc 07/01/2022 15:18:53 215 2,063.00 XLON xVqAxAE0@32
Johnson Matthey Plc 07/01/2022 15:18:49 1 2,064.00 XLON xVqAxAE0@FP
Johnson Matthey Plc 07/01/2022 15:18:49 494 2,064.00 XLON xVqAxAE0@FR
Johnson Matthey Plc 07/01/2022 15:18:49 58 2,065.00 XLON xVqAxAE0@EL
Johnson Matthey Plc 07/01/2022 15:18:49 73 2,065.00 XLON xVqAxAE0@EJ
Johnson Matthey Plc 07/01/2022 15:18:49 47 2,065.00 XLON xVqAxAE0@EH
Johnson Matthey Plc 07/01/2022 15:18:49 766 2,064.00 XLON xVqAxAE0@9b
Johnson Matthey Plc 07/01/2022 15:18:49 325 2,064.00 XLON xVqAxAE0@9e
Johnson Matthey Plc 07/01/2022 15:18:00 467 2,065.00 XLON xVqAxAE0$kd
Johnson Matthey Plc 07/01/2022 15:18:00 81 2,065.00 XLON xVqAxAE0$k7
Johnson Matthey Plc 07/01/2022 15:18:00 325 2,065.00 XLON xVqAxAE0$kK
Johnson Matthey Plc 07/01/2022 15:16:57 90 2,066.00 XLON xVqAxAE0$TN
Johnson Matthey Plc 07/01/2022 15:16:40 80 2,065.00 XLON xVqAxAE0yW$
Johnson Matthey Plc 07/01/2022 15:15:32 86 2,065.00 XLON xVqAxAE0yVz
Johnson Matthey Plc 07/01/2022 15:15:32 303 2,065.00 XLON xVqAxAE0yV$
Johnson Matthey Plc 07/01/2022 15:15:32 73 2,065.00 XLON xVqAxAE0yV1
Johnson Matthey Plc 07/01/2022 15:14:51 516 2,066.00 XLON xVqAxAE0z$$
Johnson Matthey Plc 07/01/2022 15:14:12 250 2,067.00 XLON xVqAxAE0wb0
Johnson Matthey Plc 07/01/2022 15:13:02 14 2,067.00 XLON xVqAxAE0wDY
Johnson Matthey Plc 07/01/2022 15:13:02 185 2,067.00 XLON xVqAxAE0wDa
Johnson Matthey Plc 07/01/2022 15:13:02 435 2,068.00 XLON xVqAxAE0wDc
Johnson Matthey Plc 07/01/2022 15:12:46 274 2,069.00 XLON xVqAxAE0wI6
Johnson Matthey Plc 07/01/2022 15:12:46 13 2,069.00 XLON xVqAxAE0wIA
Johnson Matthey Plc 07/01/2022 15:12:46 67 2,069.00 XLON xVqAxAE0wI8
Johnson Matthey Plc 07/01/2022 15:12:45 44 2,069.00 XLON xVqAxAE0wII
Johnson Matthey Plc 07/01/2022 15:12:45 71 2,069.00 XLON xVqAxAE0wIG
Johnson Matthey Plc 07/01/2022 15:12:43 2 2,069.00 XLON xVqAxAE0wTB
Johnson Matthey Plc 07/01/2022 15:12:43 48 2,069.00 XLON xVqAxAE0wTD
Johnson Matthey Plc 07/01/2022 15:12:43 90 2,069.00 XLON xVqAxAE0wTF
Johnson Matthey Plc 07/01/2022 15:12:43 479 2,069.00 XLON xVqAxAE0wTK
Johnson Matthey Plc 07/01/2022 15:12:43 81 2,069.00 XLON xVqAxAE0wTO
Johnson Matthey Plc 07/01/2022 15:12:43 91 2,069.00 XLON xVqAxAE0wTM
Johnson Matthey Plc 07/01/2022 15:12:06 167 2,065.00 XLON xVqAxAE0xs7
Johnson Matthey Plc 07/01/2022 15:12:06 7 2,065.00 XLON xVqAxAE0xs9
Johnson Matthey Plc 07/01/2022 15:11:15 6 2,063.00 XLON xVqAxAE0xUs
Johnson Matthey Plc 07/01/2022 15:11:15 27 2,063.00 XLON xVqAxAE0xUu
Johnson Matthey Plc 07/01/2022 15:11:15 150 2,063.00 XLON xVqAxAE0xUI
Johnson Matthey Plc 07/01/2022 15:11:15 177 2,063.00 XLON xVqAxAE0xPb
Johnson Matthey Plc 07/01/2022 15:11:15 100 2,063.00 XLON xVqAxAE0xPd
Johnson Matthey Plc 07/01/2022 15:10:12 251 2,063.00 XLON xVqAxAE0uE5
Johnson Matthey Plc 07/01/2022 15:10:12 44 2,063.00 XLON xVqAxAE0uE7
Johnson Matthey Plc 07/01/2022 15:10:12 28 2,063.00 XLON xVqAxAE0uE9
Johnson Matthey Plc 07/01/2022 15:09:27 100 2,063.00 XLON xVqAxAE0vtN
Johnson Matthey Plc 07/01/2022 15:09:27 85 2,063.00 XLON xVqAxAE0vtL
Johnson Matthey Plc 07/01/2022 15:09:27 22 2,063.00 XLON xVqAxAE0vtQ
Johnson Matthey Plc 07/01/2022 15:09:27 555 2,063.00 XLON xVqAxAE0vtS
Johnson Matthey Plc 07/01/2022 15:09:06 69 2,064.00 XLON xVqAxAE0v7U
Johnson Matthey Plc 07/01/2022 15:09:06 1 2,064.00 XLON xVqAxAE0v6W
Johnson Matthey Plc 07/01/2022 15:08:57 14 2,064.00 XLON xVqAxAE0vCQ
Johnson Matthey Plc 07/01/2022 15:08:55 57 2,064.00 XLON xVqAxAE0v9c
Johnson Matthey Plc 07/01/2022 15:08:55 38 2,064.00 XLON xVqAxAE0v9e
Johnson Matthey Plc 07/01/2022 15:08:55 81 2,064.00 XLON xVqAxAE0v9s
Johnson Matthey Plc 07/01/2022 15:08:55 31 2,064.00 XLON xVqAxAE0v95
Johnson Matthey Plc 07/01/2022 15:08:55 6 2,064.00 XLON xVqAxAE0v9B
Johnson Matthey Plc 07/01/2022 15:08:55 31 2,064.00 XLON xVqAxAE0v99
Johnson Matthey Plc 07/01/2022 15:08:55 118 2,064.00 XLON xVqAxAE0v8S
Johnson Matthey Plc 07/01/2022 15:08:55 71 2,064.00 XLON xVqAxAE0v8U
Johnson Matthey Plc 07/01/2022 15:08:55 31 2,064.00 XLON xVqAxAE0vBY
Johnson Matthey Plc 07/01/2022 15:07:37 37 2,064.00 XLON xVqAxAE0c72
Johnson Matthey Plc 07/01/2022 15:07:37 58 2,065.00 XLON xVqAxAE0c7y
Johnson Matthey Plc 07/01/2022 15:07:37 74 2,065.00 XLON xVqAxAE0c7w
Johnson Matthey Plc 07/01/2022 15:07:37 16 2,064.00 XLON xVqAxAE0c70
Johnson Matthey Plc 07/01/2022 15:07:37 100 2,065.00 XLON xVqAxAE0c7@
Johnson Matthey Plc 07/01/2022 15:07:37 187 2,063.00 XLON xVqAxAE0c7C
Johnson Matthey Plc 07/01/2022 15:07:37 429 2,064.00 XLON xVqAxAE0c7E
Johnson Matthey Plc 07/01/2022 15:06:40 13 2,063.00 XLON xVqAxAE0drS
Johnson Matthey Plc 07/01/2022 15:06:40 202 2,063.00 XLON xVqAxAE0dqW
Johnson Matthey Plc 07/01/2022 15:06:40 85 2,063.00 XLON xVqAxAE0drU
Johnson Matthey Plc 07/01/2022 15:06:40 100 2,063.00 XLON xVqAxAE0dqY
Johnson Matthey Plc 07/01/2022 15:06:40 33 2,062.00 XLON xVqAxAE0dql
Johnson Matthey Plc 07/01/2022 15:06:40 292 2,062.00 XLON xVqAxAE0dqn
Johnson Matthey Plc 07/01/2022 15:06:09 80 2,063.00 XLON xVqAxAE0dCZ
Johnson Matthey Plc 07/01/2022 15:06:06 101 2,063.00 XLON xVqAxAE0d9M
Johnson Matthey Plc 07/01/2022 15:06:06 79 2,063.00 XLON xVqAxAE0d9O
Johnson Matthey Plc 07/01/2022 15:06:06 62 2,063.00 XLON xVqAxAE0d9S
Johnson Matthey Plc 07/01/2022 15:06:06 70 2,063.00 XLON xVqAxAE0d9Q
Johnson Matthey Plc 07/01/2022 15:05:45 325 2,062.00 XLON xVqAxAE0ab6
Johnson Matthey Plc 07/01/2022 15:04:49 100 2,064.00 XLON xVqAxAE0aPR
Johnson Matthey Plc 07/01/2022 15:04:49 84 2,064.00 XLON xVqAxAE0aPP
Johnson Matthey Plc 07/01/2022 15:04:49 19 2,064.00 XLON xVqAxAE0aPN
Johnson Matthey Plc 07/01/2022 15:04:49 344 2,063.00 XLON xVqAxAE0aOY
Johnson Matthey Plc 07/01/2022 15:04:35 73 2,064.00 XLON xVqAxAE0bgt
Johnson Matthey Plc 07/01/2022 15:04:35 6 2,064.00 XLON xVqAxAE0bgr
Johnson Matthey Plc 07/01/2022 15:04:35 31 2,064.00 XLON xVqAxAE0bgv
Johnson Matthey Plc 07/01/2022 15:03:37 362 2,063.00 XLON xVqAxAE0bQg
Johnson Matthey Plc 07/01/2022 15:02:24 106 2,063.00 XLON xVqAxAE0Zb6
Johnson Matthey Plc 07/01/2022 15:01:59 36 2,064.00 XLON xVqAxAE0Z$w
Johnson Matthey Plc 07/01/2022 15:01:59 37 2,064.00 XLON xVqAxAE0Z$y
Johnson Matthey Plc 07/01/2022 15:01:59 429 2,064.00 XLON xVqAxAE0Z$9
Johnson Matthey Plc 07/01/2022 15:01:59 163 2,065.00 XLON xVqAxAE0Z$B
Johnson Matthey Plc 07/01/2022 15:01:59 181 2,065.00 XLON xVqAxAE0Z$H
Johnson Matthey Plc 07/01/2022 15:01:59 31 2,065.00 XLON xVqAxAE0Z$F
Johnson Matthey Plc 07/01/2022 15:01:59 127 2,065.00 XLON xVqAxAE0Z$L
Johnson Matthey Plc 07/01/2022 15:01:59 61 2,065.00 XLON xVqAxAE0Z$J
Johnson Matthey Plc 07/01/2022 15:01:08 33 2,065.00 XLON xVqAxAE0WZI
Johnson Matthey Plc 07/01/2022 15:01:08 40 2,065.00 XLON xVqAxAE0WZK
Johnson Matthey Plc 07/01/2022 15:01:07 72 2,066.00 XLON xVqAxAE0Wj$
Johnson Matthey Plc 07/01/2022 15:01:07 79 2,066.00 XLON xVqAxAE0Wj5
Johnson Matthey Plc 07/01/2022 15:01:07 74 2,066.00 XLON xVqAxAE0Wj3
Johnson Matthey Plc 07/01/2022 15:01:07 78 2,066.00 XLON xVqAxAE0WjB
Johnson Matthey Plc 07/01/2022 15:01:07 31 2,066.00 XLON xVqAxAE0Wj9
Johnson Matthey Plc 07/01/2022 15:01:07 202 2,066.00 XLON xVqAxAE0Wj1
Johnson Matthey Plc 07/01/2022 15:00:09 61 2,066.00 XLON xVqAxAE0WSC
Johnson Matthey Plc 07/01/2022 15:00:09 141 2,065.00 XLON xVqAxAE0WSJ
Johnson Matthey Plc 07/01/2022 15:00:09 344 2,066.00 XLON xVqAxAE0WSO
Johnson Matthey Plc 07/01/2022 14:59:57 110 2,068.00 XLON xVqAxAE0XWb
Johnson Matthey Plc 07/01/2022 14:59:57 42 2,068.00 XLON xVqAxAE0XWf
Johnson Matthey Plc 07/01/2022 14:59:57 31 2,068.00 XLON xVqAxAE0XWi
Johnson Matthey Plc 07/01/2022 14:59:57 56 2,068.00 XLON xVqAxAE0XWk
Johnson Matthey Plc 07/01/2022 14:59:52 6 2,067.00 XLON xVqAxAE0XlZ
Johnson Matthey Plc 07/01/2022 14:59:52 42 2,067.00 XLON xVqAxAE0Xlg
Johnson Matthey Plc 07/01/2022 14:59:52 31 2,067.00 XLON xVqAxAE0Xln
Johnson Matthey Plc 07/01/2022 14:59:52 82 2,067.00 XLON xVqAxAE0Xl0
Johnson Matthey Plc 07/01/2022 14:59:14 1,470 2,067.50 XLON xVqAxAE0XDR
Johnson Matthey Plc 07/01/2022 14:59:14 213 2,068.00 XLON xVqAxAE0XCX
Johnson Matthey Plc 07/01/2022 14:59:13 180 2,067.00 XLON xVqAxAE0XCG
Johnson Matthey Plc 07/01/2022 14:59:13 73 2,067.00 XLON xVqAxAE0XCO
Johnson Matthey Plc 07/01/2022 14:56:40 58 2,064.00 XLON xVqAxAE0lDn
Johnson Matthey Plc 07/01/2022 14:56:40 31 2,064.00 XLON xVqAxAE0lDh
Johnson Matthey Plc 07/01/2022 14:56:40 23 2,064.00 XLON xVqAxAE0lD$
Johnson Matthey Plc 07/01/2022 14:56:40 100 2,064.00 XLON xVqAxAE0lD5
Johnson Matthey Plc 07/01/2022 14:56:40 202 2,064.00 XLON xVqAxAE0lD3
Johnson Matthey Plc 07/01/2022 14:56:40 325 2,064.00 XLON xVqAxAE0lDS
Johnson Matthey Plc 07/01/2022 14:55:45 38 2,064.00 XLON xVqAxAE0inh
Johnson Matthey Plc 07/01/2022 14:55:01 9 2,064.00 XLON xVqAxAE0iSc
Johnson Matthey Plc 07/01/2022 14:55:01 31 2,064.00 XLON xVqAxAE0iSa
Johnson Matthey Plc 07/01/2022 14:55:00 74 2,064.00 XLON xVqAxAE0iSw
Johnson Matthey Plc 07/01/2022 14:55:00 131 2,064.00 XLON xVqAxAE0iSu
Johnson Matthey Plc 07/01/2022 14:55:00 42 2,064.00 XLON xVqAxAE0iS7
Johnson Matthey Plc 07/01/2022 14:55:00 31 2,064.00 XLON xVqAxAE0iSA
Johnson Matthey Plc 07/01/2022 14:55:00 344 2,064.00 XLON xVqAxAE0iSS
Johnson Matthey Plc 07/01/2022 14:53:20 541 2,064.00 XLON xVqAxAE0jR6
Johnson Matthey Plc 07/01/2022 14:53:20 58 2,064.00 XLON xVqAxAE0jR8
Johnson Matthey Plc 07/01/2022 14:53:20 325 2,063.00 XLON xVqAxAE0jRE
Johnson Matthey Plc 07/01/2022 14:52:27 62 2,065.00 XLON xVqAxAE0g4r
Johnson Matthey Plc 07/01/2022 14:52:05 475 2,065.00 XLON xVqAxAE0gBV
Johnson Matthey Plc 07/01/2022 14:52:05 100 2,065.00 XLON xVqAxAE0gAZ
Johnson Matthey Plc 07/01/2022 14:52:05 42 2,065.00 XLON xVqAxAE0gAX
Johnson Matthey Plc 07/01/2022 14:52:05 72 2,065.00 XLON xVqAxAE0gAd
Johnson Matthey Plc 07/01/2022 14:52:05 275 2,065.00 XLON xVqAxAE0gAp
Johnson Matthey Plc 07/01/2022 14:52:05 27 2,065.00 XLON xVqAxAE0gAr
Johnson Matthey Plc 07/01/2022 14:52:05 68 2,065.00 XLON xVqAxAE0gA$
Johnson Matthey Plc 07/01/2022 14:52:05 72 2,065.00 XLON xVqAxAE0gAx
Johnson Matthey Plc 07/01/2022 14:52:05 31 2,065.00 XLON xVqAxAE0gAv
Johnson Matthey Plc 07/01/2022 14:52:05 70 2,065.00 XLON xVqAxAE0gAt
Johnson Matthey Plc 07/01/2022 14:50:47 30 2,062.00 XLON xVqAxAE0hB6
Johnson Matthey Plc 07/01/2022 14:49:12 84 2,064.00 XLON xVqAxAE0eTO
Johnson Matthey Plc 07/01/2022 14:49:10 123 2,065.00 XLON xVqAxAE0eVj
Johnson Matthey Plc 07/01/2022 14:49:07 40 2,066.00 XLON xVqAxAE0eOS
Johnson Matthey Plc 07/01/2022 14:48:59 153 2,066.00 XLON xVqAxAE0fcV
Johnson Matthey Plc 07/01/2022 14:48:59 99 2,066.00 XLON xVqAxAE0fXk
Johnson Matthey Plc 07/01/2022 14:48:59 157 2,066.00 XLON xVqAxAE0fXm
Johnson Matthey Plc 07/01/2022 14:48:59 90 2,066.00 XLON xVqAxAE0fXo
Johnson Matthey Plc 07/01/2022 14:48:59 71 2,066.00 XLON xVqAxAE0fXs
Johnson Matthey Plc 07/01/2022 14:48:59 120 2,067.00 XLON xVqAxAE0fXu
Johnson Matthey Plc 07/01/2022 14:48:59 202 2,067.00 XLON xVqAxAE0fX2
Johnson Matthey Plc 07/01/2022 14:48:59 10 2,067.00 XLON xVqAxAE0fX0
Johnson Matthey Plc 07/01/2022 14:48:59 20 2,067.00 XLON xVqAxAE0fX6
Johnson Matthey Plc 07/01/2022 14:48:59 31 2,067.00 XLON xVqAxAE0fX@
Johnson Matthey Plc 07/01/2022 14:48:59 5 2,067.00 XLON xVqAxAE0fXw
Johnson Matthey Plc 07/01/2022 14:48:59 67 2,067.00 XLON xVqAxAE0fXy
Johnson Matthey Plc 07/01/2022 14:47:33 124 2,067.00 XLON xVqAxAE0MYX
Johnson Matthey Plc 07/01/2022 14:47:21 29 2,068.00 XLON xVqAxAE0Mt7
Johnson Matthey Plc 07/01/2022 14:47:21 113 2,068.00 XLON xVqAxAE0Mt9
Johnson Matthey Plc 07/01/2022 14:47:01 329 2,069.00 XLON xVqAxAE0M6q
Johnson Matthey Plc 07/01/2022 14:46:48 157 2,070.00 XLON xVqAxAE0M8N
Johnson Matthey Plc 07/01/2022 14:46:48 42 2,070.00 XLON xVqAxAE0M8P
Johnson Matthey Plc 07/01/2022 14:46:48 261 2,070.00 XLON xVqAxAE0M8R
Johnson Matthey Plc 07/01/2022 14:45:10 181 2,068.00 XLON xVqAxAE0NTZ
Johnson Matthey Plc 07/01/2022 14:45:10 108 2,067.00 XLON xVqAxAE0NTX
Johnson Matthey Plc 07/01/2022 14:45:10 415 2,069.00 XLON xVqAxAE0NTb
Johnson Matthey Plc 07/01/2022 14:45:00 190 2,069.00 XLON xVqAxAE0KbM
Johnson Matthey Plc 07/01/2022 14:45:00 286 2,069.00 XLON xVqAxAE0KbO
Johnson Matthey Plc 07/01/2022 14:44:39 28 2,069.00 XLON xVqAxAE0Kq1
Johnson Matthey Plc 07/01/2022 14:44:39 72 2,069.00 XLON xVqAxAE0Kq5
Johnson Matthey Plc 07/01/2022 14:44:39 32 2,069.00 XLON xVqAxAE0Kq9
Johnson Matthey Plc 07/01/2022 14:43:44 200 2,067.00 XLON xVqAxAE0LXz
Johnson Matthey Plc 07/01/2022 14:42:53 151 2,065.00 XLON xVqAxAE0LFr
Johnson Matthey Plc 07/01/2022 14:42:53 348 2,066.00 XLON xVqAxAE0LFt
Johnson Matthey Plc 07/01/2022 14:42:27 521 2,067.00 XLON xVqAxAE0LOo
Johnson Matthey Plc 07/01/2022 14:42:03 5 2,068.00 XLON xVqAxAE0IfK
Johnson Matthey Plc 07/01/2022 14:42:03 30 2,068.00 XLON xVqAxAE0IfS
Johnson Matthey Plc 07/01/2022 14:42:03 37 2,068.00 XLON xVqAxAE0IfQ
Johnson Matthey Plc 07/01/2022 14:41:33 173 2,068.00 XLON xVqAxAE0IF6
Johnson Matthey Plc 07/01/2022 14:41:33 31 2,068.00 XLON xVqAxAE0IFA
Johnson Matthey Plc 07/01/2022 14:41:33 100 2,068.00 XLON xVqAxAE0IFE
Johnson Matthey Plc 07/01/2022 14:41:33 201 2,068.00 XLON xVqAxAE0IFC
Johnson Matthey Plc 07/01/2022 14:41:13 198 2,068.00 XLON xVqAxAE0ITx
Johnson Matthey Plc 07/01/2022 14:40:29 290 2,069.00 XLON xVqAxAE0Jzb
Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jzd
Johnson Matthey Plc 07/01/2022 14:40:29 338 2,069.00 XLON xVqAxAE0Jzj
Johnson Matthey Plc 07/01/2022 14:40:29 74 2,069.00 XLON xVqAxAE0Jzl
Johnson Matthey Plc 07/01/2022 14:40:29 58 2,069.00 XLON xVqAxAE0Jzn
Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jzp
Johnson Matthey Plc 07/01/2022 14:40:29 350 2,069.00 XLON xVqAxAE0Jzv
Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jzz
Johnson Matthey Plc 07/01/2022 14:40:29 82 2,069.00 XLON xVqAxAE0Jzx
Johnson Matthey Plc 07/01/2022 14:40:29 103 2,068.00 XLON xVqAxAE0Jz3
Johnson Matthey Plc 07/01/2022 14:40:29 38 2,068.00 XLON xVqAxAE0Jz5
Johnson Matthey Plc 07/01/2022 14:40:29 100 2,069.00 XLON xVqAxAE0Jz7
Johnson Matthey Plc 07/01/2022 14:40:29 225 2,069.00 XLON xVqAxAE0Jz9
Johnson Matthey Plc 07/01/2022 14:38:05 19 2,067.00 XLON xVqAxAE0Hlf
Johnson Matthey Plc 07/01/2022 14:37:14 363 2,066.00 XLON xVqAxAE0H8M
Johnson Matthey Plc 07/01/2022 14:36:58 28 2,066.00 XLON xVqAxAE0HIw
Johnson Matthey Plc 07/01/2022 14:36:58 31 2,066.00 XLON xVqAxAE0HI1
Johnson Matthey Plc 07/01/2022 14:36:35 70 2,066.00 XLON xVqAxAE0Ujr
Johnson Matthey Plc 07/01/2022 14:36:31 11 2,066.00 XLON xVqAxAE0UlF
Johnson Matthey Plc 07/01/2022 14:36:02 325 2,065.00 XLON xVqAxAE0Uor
Johnson Matthey Plc 07/01/2022 14:35:57 9 2,067.00 XLON xVqAxAE0Uv0
Johnson Matthey Plc 07/01/2022 14:35:57 295 2,067.00 XLON xVqAxAE0Uv2
Johnson Matthey Plc 07/01/2022 14:35:57 29 2,067.00 XLON xVqAxAE0Uv4
Johnson Matthey Plc 07/01/2022 14:35:57 31 2,067.00 XLON xVqAxAE0Uv6
Johnson Matthey Plc 07/01/2022 14:35:57 71 2,067.00 XLON xVqAxAE0UvC
Johnson Matthey Plc 07/01/2022 14:35:57 58 2,067.00 XLON xVqAxAE0Uv8
Johnson Matthey Plc 07/01/2022 14:35:56 1 2,066.00 XLON xVqAxAE0Uue
Johnson Matthey Plc 07/01/2022 14:35:56 248 2,066.00 XLON xVqAxAE0Uui
Johnson Matthey Plc 07/01/2022 14:35:38 73 2,065.00 XLON xVqAxAE0UBZ
Johnson Matthey Plc 07/01/2022 14:35:38 4 2,065.00 XLON xVqAxAE0UBe
Johnson Matthey Plc 07/01/2022 14:35:38 58 2,065.00 XLON xVqAxAE0UBg
Johnson Matthey Plc 07/01/2022 14:35:37 73 2,065.00 XLON xVqAxAE0ULe
Johnson Matthey Plc 07/01/2022 14:35:37 73 2,065.00 XLON xVqAxAE0ULn
Johnson Matthey Plc 07/01/2022 14:34:52 272 2,066.00 XLON xVqAxAE0VfO
Johnson Matthey Plc 07/01/2022 14:34:52 7 2,065.00 XLON xVqAxAE0Vea
Johnson Matthey Plc 07/01/2022 14:34:52 56 2,066.00 XLON xVqAxAE0VfU
Johnson Matthey Plc 07/01/2022 14:34:52 31 2,066.00 XLON xVqAxAE0VfS
Johnson Matthey Plc 07/01/2022 14:34:52 100 2,066.00 XLON xVqAxAE0VeY
Johnson Matthey Plc 07/01/2022 14:34:52 58 2,066.00 XLON xVqAxAE0VeW
Johnson Matthey Plc 07/01/2022 14:34:52 73 2,065.00 XLON xVqAxAE0Ven
Johnson Matthey Plc 07/01/2022 14:34:52 80 2,065.00 XLON xVqAxAE0Veq
Johnson Matthey Plc 07/01/2022 14:34:52 325 2,065.00 XLON xVqAxAE0Ve@
Johnson Matthey Plc 07/01/2022 14:33:27 1,029 2,066.00 XLON xVqAxAE0Sg@
Johnson Matthey Plc 07/01/2022 14:33:27 78 2,067.00 XLON xVqAxAE0SgF
Johnson Matthey Plc 07/01/2022 14:32:53 100 2,063.00 XLON xVqAxAE0SLg
Johnson Matthey Plc 07/01/2022 14:31:34 500 2,062.00 XLON xVqAxAE0T01
Johnson Matthey Plc 07/01/2022 14:31:28 58 2,062.00 XLON xVqAxAE0TDK
Johnson Matthey Plc 07/01/2022 14:31:28 262 2,062.00 XLON xVqAxAE0TDM
Johnson Matthey Plc 07/01/2022 14:31:25 107 2,062.00 XLON xVqAxAE0TE4
Johnson Matthey Plc 07/01/2022 14:30:32 73 2,063.00 XLON xVqAxAE0Q$T
Johnson Matthey Plc 07/01/2022 14:30:32 200 2,063.00 XLON xVqAxAE0Q@e
Johnson Matthey Plc 07/01/2022 14:29:03 121 2,063.00 XLON xVqAxAE0RBQ
Johnson Matthey Plc 07/01/2022 14:29:03 55 2,063.00 XLON xVqAxAE0RAX
Johnson Matthey Plc 07/01/2022 14:28:44 62 2,064.00 XLON xVqAxAE0RSW
Johnson Matthey Plc 07/01/2022 14:28:35 134 2,065.00 XLON xVqAxAE0RO3
Johnson Matthey Plc 07/01/2022 14:28:29 224 2,066.00 XLON xVqAxAE0Obf
Johnson Matthey Plc 07/01/2022 14:28:29 163 2,067.00 XLON xVqAxAE0Obi
Johnson Matthey Plc 07/01/2022 14:28:29 100 2,066.00 XLON xVqAxAE0Obo
Johnson Matthey Plc 07/01/2022 14:28:29 180 2,067.00 XLON xVqAxAE0Obm
Johnson Matthey Plc 07/01/2022 14:28:29 71 2,067.00 XLON xVqAxAE0Obk
Johnson Matthey Plc 07/01/2022 14:28:29 141 2,066.00 XLON xVqAxAE0Oai
Johnson Matthey Plc 07/01/2022 14:28:29 325 2,067.00 XLON xVqAxAE0Oak
Johnson Matthey Plc 07/01/2022 14:27:19 94 2,068.00 XLON xVqAxAE0OJ$
Johnson Matthey Plc 07/01/2022 14:27:19 31 2,068.00 XLON xVqAxAE0OJ1
Johnson Matthey Plc 07/01/2022 14:27:19 24 2,068.00 XLON xVqAxAE0OJ3
Johnson Matthey Plc 07/01/2022 14:27:19 96 2,068.00 XLON xVqAxAE0OJI
Johnson Matthey Plc 07/01/2022 14:27:19 31 2,068.00 XLON xVqAxAE0OJO
Johnson Matthey Plc 07/01/2022 14:27:19 25 2,068.00 XLON xVqAxAE0OJK
Johnson Matthey Plc 07/01/2022 14:26:27 47 2,068.00 XLON xVqAxAE0PuB
Johnson Matthey Plc 07/01/2022 14:26:27 79 2,068.00 XLON xVqAxAE0PuD
Johnson Matthey Plc 07/01/2022 14:26:08 90 2,068.00 XLON xVqAxAE0P9i
Johnson Matthey Plc 07/01/2022 14:26:08 117 2,068.00 XLON xVqAxAE0P9s
Johnson Matthey Plc 07/01/2022 14:26:08 4 2,068.00 XLON xVqAxAE0P93
Johnson Matthey Plc 07/01/2022 14:26:08 148 2,068.00 XLON xVqAxAE0P9$
Johnson Matthey Plc 07/01/2022 14:26:07 66 2,068.00 XLON xVqAxAE0P8n
Johnson Matthey Plc 07/01/2022 14:26:07 78 2,068.00 XLON xVqAxAE0P8p
Johnson Matthey Plc 07/01/2022 14:25:30 202 2,068.00 XLON xVqAxAE06cs
Johnson Matthey Plc 07/01/2022 14:25:27 835 2,068.00 XLON xVqAxAE06X3
Johnson Matthey Plc 07/01/2022 14:24:52 327 2,067.00 XLON xVqAxAE061H
Johnson Matthey Plc 07/01/2022 14:24:00 4 2,067.00 XLON xVqAxAE07e9
Johnson Matthey Plc 07/01/2022 14:21:58 108 2,068.00 XLON xVqAxAE04wq
Johnson Matthey Plc 07/01/2022 14:21:58 121 2,068.00 XLON xVqAxAE04w1
Johnson Matthey Plc 07/01/2022 14:21:58 204 2,068.00 XLON xVqAxAE04w3
Johnson Matthey Plc 07/01/2022 14:21:18 42 2,068.00 XLON xVqAxAE04Th
Johnson Matthey Plc 07/01/2022 14:19:42 427 2,068.00 XLON xVqAxAE05IP
Johnson Matthey Plc 07/01/2022 14:19:42 234 2,068.00 XLON xVqAxAE05TO
Johnson Matthey Plc 07/01/2022 14:19:42 91 2,068.00 XLON xVqAxAE05TQ
Johnson Matthey Plc 07/01/2022 14:16:55 20 2,069.00 XLON xVqAxAE03xS
Johnson Matthey Plc 07/01/2022 14:16:55 200 2,069.00 XLON xVqAxAE03wX
Johnson Matthey Plc 07/01/2022 14:16:55 209 2,070.00 XLON xVqAxAE03wZ
Johnson Matthey Plc 07/01/2022 14:16:55 18 2,070.00 XLON xVqAxAE03wb
Johnson Matthey Plc 07/01/2022 14:16:55 276 2,070.00 XLON xVqAxAE03wd
Johnson Matthey Plc 07/01/2022 14:16:55 288 2,071.00 XLON xVqAxAE03we
Johnson Matthey Plc 07/01/2022 14:16:55 7 2,071.00 XLON xVqAxAE03wg
Johnson Matthey Plc 07/01/2022 14:16:55 89 2,071.00 XLON xVqAxAE03wk
Johnson Matthey Plc 07/01/2022 14:16:55 65 2,071.00 XLON xVqAxAE03wi
Johnson Matthey Plc 07/01/2022 14:16:11 250 2,071.00 XLON xVqAxAE03GO
Johnson Matthey Plc 07/01/2022 14:16:10 26 2,071.00 XLON xVqAxAE03Ji
Johnson Matthey Plc 07/01/2022 14:16:09 3 2,071.00 XLON xVqAxAE03Iw
Johnson Matthey Plc 07/01/2022 14:16:06 3 2,071.00 XLON xVqAxAE03SP
Johnson Matthey Plc 07/01/2022 14:16:06 18 2,071.00 XLON xVqAxAE03SR
Johnson Matthey Plc 07/01/2022 14:16:06 33 2,071.00 XLON xVqAxAE03Vw
Johnson Matthey Plc 07/01/2022 14:16:06 73 2,071.00 XLON xVqAxAE03Vy
Johnson Matthey Plc 07/01/2022 14:15:17 220 2,071.00 XLON xVqAxAE00rk
Johnson Matthey Plc 07/01/2022 14:15:17 105 2,071.00 XLON xVqAxAE00rm
Johnson Matthey Plc 07/01/2022 14:15:10 17 2,071.00 XLON xVqAxAE00ss
Johnson Matthey Plc 07/01/2022 14:15:10 17 2,071.00 XLON xVqAxAE00s1
Johnson Matthey Plc 07/01/2022 14:15:10 32 2,071.00 XLON xVqAxAE00s3
Johnson Matthey Plc 07/01/2022 14:15:10 37 2,071.00 XLON xVqAxAE00s7
Johnson Matthey Plc 07/01/2022 14:15:10 100 2,071.00 XLON xVqAxAE00sL
Johnson Matthey Plc 07/01/2022 14:15:10 48 2,071.00 XLON xVqAxAE00sJ
Johnson Matthey Plc 07/01/2022 14:15:09 321 2,071.00 XLON xVqAxAE00sV
Johnson Matthey Plc 07/01/2022 14:15:09 4 2,071.00 XLON xVqAxAE00nX
Johnson Matthey Plc 07/01/2022 14:12:23 161 2,071.00 XLON xVqAxAE01O4
Johnson Matthey Plc 07/01/2022 14:12:23 369 2,072.00 XLON xVqAxAE01O6
Johnson Matthey Plc 07/01/2022 14:10:45 255 2,072.00 XLON xVqAxAE0EMJ
Johnson Matthey Plc 07/01/2022 14:10:44 241 2,072.00 XLON xVqAxAE0EHp
Johnson Matthey Plc 07/01/2022 14:10:32 52 2,072.00 XLON xVqAxAE0ESI
Johnson Matthey Plc 07/01/2022 14:10:32 415 2,072.00 XLON xVqAxAE0ESK
Johnson Matthey Plc 07/01/2022 14:10:32 16 2,072.00 XLON xVqAxAE0ESM
Johnson Matthey Plc 07/01/2022 14:09:29 353 2,073.00 XLON xVqAxAE0F7j
Johnson Matthey Plc 07/01/2022 14:08:01 1 2,070.00 XLON xVqAxAE0CmW
Johnson Matthey Plc 07/01/2022 14:08:01 250 2,070.00 XLON xVqAxAE0CmY
Johnson Matthey Plc 07/01/2022 14:07:14 131 2,070.00 XLON xVqAxAE0C8I
Johnson Matthey Plc 07/01/2022 14:07:12 105 2,070.00 XLON xVqAxAE0CA8
Johnson Matthey Plc 07/01/2022 14:07:12 7 2,071.00 XLON xVqAxAE0CAA
Johnson Matthey Plc 07/01/2022 14:07:12 66 2,071.00 XLON xVqAxAE0CAC
Johnson Matthey Plc 07/01/2022 14:06:10 123 2,069.00 XLON xVqAxAE0Dzd
Johnson Matthey Plc 07/01/2022 14:05:40 290 2,068.00 XLON xVqAxAE0D97
Johnson Matthey Plc 07/01/2022 14:05:39 395 2,068.00 XLON xVqAxAE0D87
Johnson Matthey Plc 07/01/2022 14:05:39 38 2,069.00 XLON xVqAxAE0D89
Johnson Matthey Plc 07/01/2022 14:05:39 23 2,069.00 XLON xVqAxAE0D8D
Johnson Matthey Plc 07/01/2022 14:05:39 32 2,069.00 XLON xVqAxAE0D8B
Johnson Matthey Plc 07/01/2022 14:05:29 34 2,069.00 XLON xVqAxAE0DMR
Johnson Matthey Plc 07/01/2022 14:05:29 68 2,069.00 XLON xVqAxAE0DMP
Johnson Matthey Plc 07/01/2022 14:05:29 67 2,069.00 XLON xVqAxAE0DHb
Johnson Matthey Plc 07/01/2022 14:05:29 3 2,069.00 XLON xVqAxAE0DHZ
Johnson Matthey Plc 07/01/2022 14:05:29 86 2,069.00 XLON xVqAxAE0DHX
Johnson Matthey Plc 07/01/2022 14:05:29 82 2,069.00 XLON xVqAxAE0DHh
Johnson Matthey Plc 07/01/2022 14:05:17 881 2,069.00 XLON xVqAxAE0DTF
Johnson Matthey Plc 07/01/2022 14:05:06 100 2,068.00 XLON xVqAxAE0Acu
Johnson Matthey Plc 07/01/2022 14:04:25 73 2,068.00 XLON xVqAxAE0A@f
Johnson Matthey Plc 07/01/2022 14:04:24 206 2,068.00 XLON xVqAxAE0Av6
Johnson Matthey Plc 07/01/2022 14:04:24 119 2,068.00 XLON xVqAxAE0Av8
Johnson Matthey Plc 07/01/2022 14:03:56 16 2,069.00 XLON xVqAxAE0AEL
Johnson Matthey Plc 07/01/2022 14:03:56 32 2,069.00 XLON xVqAxAE0AEO
Johnson Matthey Plc 07/01/2022 14:03:56 2 2,069.00 XLON xVqAxAE0AES
Johnson Matthey Plc 07/01/2022 14:03:56 150 2,069.00 XLON xVqAxAE0AEQ
Johnson Matthey Plc 07/01/2022 14:03:55 31 2,068.00 XLON xVqAxAE0A8i
Johnson Matthey Plc 07/01/2022 14:03:09 325 2,066.00 XLON xVqAxAE0Bke
Johnson Matthey Plc 07/01/2022 14:03:06 184 2,067.00 XLON xVqAxAE0BfO
Johnson Matthey Plc 07/01/2022 14:03:06 100 2,067.00 XLON xVqAxAE0BfQ
Johnson Matthey Plc 07/01/2022 14:03:04 294 2,067.00 XLON xVqAxAE0Bez
Johnson Matthey Plc 07/01/2022 14:03:04 84 2,067.00 XLON xVqAxAE0Be$
Johnson Matthey Plc 07/01/2022 14:03:04 100 2,067.00 XLON xVqAxAE0Be1
Johnson Matthey Plc 07/01/2022 14:03:04 201 2,067.00 XLON xVqAxAE0Be4
Johnson Matthey Plc 07/01/2022 14:03:04 124 2,067.00 XLON xVqAxAE0Be6
Johnson Matthey Plc 07/01/2022 14:02:55 185 2,068.00 XLON xVqAxAE0BmK
Johnson Matthey Plc 07/01/2022 14:02:55 96 2,068.00 XLON xVqAxAE0BmM
Johnson Matthey Plc 07/01/2022 14:02:54 125 2,069.00 XLON xVqAxAE0Bop
Johnson Matthey Plc 07/01/2022 14:02:54 100 2,069.00 XLON xVqAxAE0Bor
Johnson Matthey Plc 07/01/2022 14:02:53 18 2,069.00 XLON xVqAxAE0BzZ
Johnson Matthey Plc 07/01/2022 14:02:53 35 2,069.00 XLON xVqAxAE0Bzb
Johnson Matthey Plc 07/01/2022 14:02:53 100 2,069.00 XLON xVqAxAE0Bzd
Johnson Matthey Plc 07/01/2022 14:02:53 111 2,068.00 XLON xVqAxAE0Bzr
Johnson Matthey Plc 07/01/2022 14:01:54 180 2,065.00 XLON xVqAxAE08bE
Johnson Matthey Plc 07/01/2022 13:58:56 423 2,065.00 XLON xVqAxAE09VH
Johnson Matthey Plc 07/01/2022 13:58:56 31 2,065.00 XLON xVqAxAE09VL
Johnson Matthey Plc 07/01/2022 13:58:56 101 2,065.00 XLON xVqAxAE09VN
Johnson Matthey Plc 07/01/2022 13:58:56 141 2,064.00 XLON xVqAxAE09Um
Johnson Matthey Plc 07/01/2022 13:58:56 325 2,065.00 XLON xVqAxAE09Uo
Johnson Matthey Plc 07/01/2022 13:57:01 12 2,063.00 XLON xVqAxAE1tYY
Johnson Matthey Plc 07/01/2022 13:56:13 136 2,062.00 XLON xVqAxAE1tEX
Johnson Matthey Plc 07/01/2022 13:56:07 66 2,062.00 XLON xVqAxAE1tAH
Johnson Matthey Plc 07/01/2022 13:55:43 89 2,062.00 XLON xVqAxAE1qaD
Johnson Matthey Plc 07/01/2022 13:55:31 70 2,063.00 XLON xVqAxAE1qeB
Johnson Matthey Plc 07/01/2022 13:55:31 177 2,063.00 XLON xVqAxAE1qeQ
Johnson Matthey Plc 07/01/2022 13:55:31 142 2,063.00 XLON xVqAxAE1qeS
Johnson Matthey Plc 07/01/2022 13:55:31 142 2,063.00 XLON xVqAxAE1qhY
Johnson Matthey Plc 07/01/2022 13:55:31 96 2,063.00 XLON xVqAxAE1qhe
Johnson Matthey Plc 07/01/2022 13:55:31 171 2,063.00 XLON xVqAxAE1qha
Johnson Matthey Plc 07/01/2022 13:55:31 15 2,063.00 XLON xVqAxAE1qhc
Johnson Matthey Plc 07/01/2022 13:55:31 58 2,063.00 XLON xVqAxAE1qhx
Johnson Matthey Plc 07/01/2022 13:55:31 41 2,063.00 XLON xVqAxAE1qhv
Johnson Matthey Plc 07/01/2022 13:55:31 100 2,063.00 XLON xVqAxAE1qhz
Johnson Matthey Plc 07/01/2022 13:55:31 84 2,062.00 XLON xVqAxAE1qh0
Johnson Matthey Plc 07/01/2022 13:55:29 149 2,064.00 XLON xVqAxAE1qrF
Johnson Matthey Plc 07/01/2022 13:55:29 325 2,064.00 XLON xVqAxAE1qrH
Johnson Matthey Plc 07/01/2022 13:55:29 325 2,064.00 XLON xVqAxAE1qrQ
Johnson Matthey Plc 07/01/2022 13:55:28 141 2,063.00 XLON xVqAxAE1qqd
Johnson Matthey Plc 07/01/2022 13:55:28 325 2,064.00 XLON xVqAxAE1qqf
Johnson Matthey Plc 07/01/2022 13:54:55 3 2,064.00 XLON xVqAxAE1q29
Johnson Matthey Plc 07/01/2022 13:54:52 43 2,065.00 XLON xVqAxAE1qEf
Johnson Matthey Plc 07/01/2022 13:54:52 91 2,065.00 XLON xVqAxAE1qEj
Johnson Matthey Plc 07/01/2022 13:54:52 42 2,065.00 XLON xVqAxAE1qEh
Johnson Matthey Plc 07/01/2022 13:54:52 91 2,065.00 XLON xVqAxAE1qEq
Johnson Matthey Plc 07/01/2022 13:54:52 3 2,065.00 XLON xVqAxAE1qEu
Johnson Matthey Plc 07/01/2022 13:54:52 31 2,065.00 XLON xVqAxAE1qEs
Johnson Matthey Plc 07/01/2022 13:54:52 184 2,065.00 XLON xVqAxAE1qET
Johnson Matthey Plc 07/01/2022 13:54:52 100 2,065.00 XLON xVqAxAE1qEV
Johnson Matthey Plc 07/01/2022 13:53:23 27 2,065.00 XLON xVqAxAE1rIb
Johnson Matthey Plc 07/01/2022 13:53:23 31 2,065.00 XLON xVqAxAE1rIe
Johnson Matthey Plc 07/01/2022 13:53:23 183 2,065.00 XLON xVqAxAE1rIz
Johnson Matthey Plc 07/01/2022 13:53:23 100 2,065.00 XLON xVqAxAE1rI$
Johnson Matthey Plc 07/01/2022 13:51:58 325 2,065.00 XLON xVqAxAE1oKu
Johnson Matthey Plc 07/01/2022 13:51:11 82 2,065.00 XLON xVqAxAE1p@p
Johnson Matthey Plc 07/01/2022 13:50:11 325 2,065.00 XLON xVqAxAE1ma4
Johnson Matthey Plc 07/01/2022 13:48:43 233 2,065.00 XLON xVqAxAE1mPk
Johnson Matthey Plc 07/01/2022 13:46:05 73 2,063.00 XLON xVqAxAE1@Bu
Johnson Matthey Plc 07/01/2022 13:45:31 180 2,063.00 XLON xVqAxAE1$Ww
Johnson Matthey Plc 07/01/2022 13:45:31 116 2,063.00 XLON xVqAxAE1$W5
Johnson Matthey Plc 07/01/2022 13:45:31 70 2,063.00 XLON xVqAxAE1$W7
Johnson Matthey Plc 07/01/2022 13:45:31 100 2,063.00 XLON xVqAxAE1$WM
Johnson Matthey Plc 07/01/2022 13:45:31 3 2,063.00 XLON xVqAxAE1$WK
Johnson Matthey Plc 07/01/2022 13:45:31 325 2,063.00 XLON xVqAxAE1$WS
Johnson Matthey Plc 07/01/2022 13:44:35 94 2,063.00 XLON xVqAxAE1$A0
Johnson Matthey Plc 07/01/2022 13:43:10 343 2,064.00 XLON xVqAxAE1yKb
Johnson Matthey Plc 07/01/2022 13:43:10 129 2,064.00 XLON xVqAxAE1yKd
Johnson Matthey Plc 07/01/2022 13:43:00 502 2,065.00 XLON xVqAxAE1ySx
Johnson Matthey Plc 07/01/2022 13:41:53 18 2,065.00 XLON xVqAxAE1zAI
Johnson Matthey Plc 07/01/2022 13:41:53 482 2,065.00 XLON xVqAxAE1zAK
Johnson Matthey Plc 07/01/2022 13:40:00 180 2,066.00 XLON xVqAxAE1wNp
Johnson Matthey Plc 07/01/2022 13:40:00 100 2,067.00 XLON xVqAxAE1wNn
Johnson Matthey Plc 07/01/2022 13:40:00 13 2,067.00 XLON xVqAxAE1wNl
Johnson Matthey Plc 07/01/2022 13:40:00 158 2,066.00 XLON xVqAxAE1wNv
Johnson Matthey Plc 07/01/2022 13:39:59 100 2,067.00 XLON xVqAxAE1wN0
Johnson Matthey Plc 07/01/2022 13:39:59 1,750 2,068.00 XLON xVqAxAE1wN@
Johnson Matthey Plc 07/01/2022 13:39:59 180 2,067.00 XLON xVqAxAE1wN2
Johnson Matthey Plc 07/01/2022 13:39:59 214 2,067.00 XLON xVqAxAE1wNC
Johnson Matthey Plc 07/01/2022 13:39:59 111 2,067.00 XLON xVqAxAE1wNE
Johnson Matthey Plc 07/01/2022 13:36:26 50 2,068.00 XLON xVqAxAE1uOp
Johnson Matthey Plc 07/01/2022 13:36:26 50 2,068.00 XLON xVqAxAE1uOr
Johnson Matthey Plc 07/01/2022 13:36:18 251 2,070.00 XLON xVqAxAE1vd5
Johnson Matthey Plc 07/01/2022 13:36:18 100 2,070.00 XLON xVqAxAE1vdB
Johnson Matthey Plc 07/01/2022 13:36:18 41 2,070.00 XLON xVqAxAE1vd7
Johnson Matthey Plc 07/01/2022 13:36:18 165 2,070.00 XLON xVqAxAE1vdL
Johnson Matthey Plc 07/01/2022 13:36:18 100 2,070.00 XLON xVqAxAE1vdP
Johnson Matthey Plc 07/01/2022 13:36:18 32 2,070.00 XLON xVqAxAE1vdN
Johnson Matthey Plc 07/01/2022 13:36:17 317 2,069.00 XLON xVqAxAE1vXg
Johnson Matthey Plc 07/01/2022 13:36:17 32 2,069.00 XLON xVqAxAE1vXk
Johnson Matthey Plc 07/01/2022 13:36:17 39 2,070.00 XLON xVqAxAE1vWN
Johnson Matthey Plc 07/01/2022 13:36:17 100 2,070.00 XLON xVqAxAE1vWR
Johnson Matthey Plc 07/01/2022 13:36:17 58 2,070.00 XLON xVqAxAE1vWP
Johnson Matthey Plc 07/01/2022 13:36:17 72 2,069.00 XLON xVqAxAE1vZX
Johnson Matthey Plc 07/01/2022 13:36:17 32 2,069.00 XLON xVqAxAE1vWT
Johnson Matthey Plc 07/01/2022 13:36:17 180 2,069.00 XLON xVqAxAE1vZ3
Johnson Matthey Plc 07/01/2022 13:36:17 18 2,069.00 XLON xVqAxAE1vZ1
Johnson Matthey Plc 07/01/2022 13:36:17 14 2,068.00 XLON xVqAxAE1vYM
Johnson Matthey Plc 07/01/2022 13:36:17 127 2,068.00 XLON xVqAxAE1vYO
Johnson Matthey Plc 07/01/2022 13:36:17 66 2,069.00 XLON xVqAxAE1vji
Johnson Matthey Plc 07/01/2022 13:36:17 259 2,069.00 XLON xVqAxAE1vjk
Johnson Matthey Plc 07/01/2022 13:36:03 32 2,070.00 XLON xVqAxAE1vqX
Johnson Matthey Plc 07/01/2022 13:36:03 80 2,070.00 XLON xVqAxAE1vqs
Johnson Matthey Plc 07/01/2022 13:34:56 32 2,070.00 XLON xVqAxAE1vQr
Johnson Matthey Plc 07/01/2022 13:34:56 80 2,070.00 XLON xVqAxAE1vQE
Johnson Matthey Plc 07/01/2022 13:34:41 27 2,070.00 XLON xVqAxAE1cj6
Johnson Matthey Plc 07/01/2022 13:34:41 32 2,070.00 XLON xVqAxAE1cjF
Johnson Matthey Plc 07/01/2022 13:34:41 80 2,070.00 XLON xVqAxAE1cjU
Johnson Matthey Plc 07/01/2022 13:34:12 3 2,070.00 XLON xVqAxAE1czV
Johnson Matthey Plc 07/01/2022 13:34:12 100 2,070.00 XLON xVqAxAE1cyg
Johnson Matthey Plc 07/01/2022 13:33:05 52 2,069.00 XLON xVqAxAE1dj2
Johnson Matthey Plc 07/01/2022 13:33:05 100 2,069.00 XLON xVqAxAE1dj4
Johnson Matthey Plc 07/01/2022 13:33:05 65 2,069.00 XLON xVqAxAE1djA
Johnson Matthey Plc 07/01/2022 13:33:05 260 2,069.00 XLON xVqAxAE1djC
Johnson Matthey Plc 07/01/2022 13:32:00 100 2,068.00 XLON xVqAxAE1dLT
Johnson Matthey Plc 07/01/2022 13:31:34 522 2,068.00 XLON xVqAxAE1acz
Johnson Matthey Plc 07/01/2022 13:31:12 69 2,070.00 XLON xVqAxAE1arC
Johnson Matthey Plc 07/01/2022 13:31:12 151 2,069.00 XLON xVqAxAE1arI
Johnson Matthey Plc 07/01/2022 13:31:07 1 2,070.00 XLON xVqAxAE1and
Johnson Matthey Plc 07/01/2022 13:31:07 56 2,070.00 XLON xVqAxAE1anf
Johnson Matthey Plc 07/01/2022 13:31:06 56 2,070.00 XLON xVqAxAE1amk
Johnson Matthey Plc 07/01/2022 13:31:06 11 2,070.00 XLON xVqAxAE1am4
Johnson Matthey Plc 07/01/2022 13:31:06 100 2,070.00 XLON xVqAxAE1amK
Johnson Matthey Plc 07/01/2022 13:31:06 114 2,070.00 XLON xVqAxAE1amI
Johnson Matthey Plc 07/01/2022 13:30:24 4 2,070.00 XLON xVqAxAE1aH1
Johnson Matthey Plc 07/01/2022 13:30:24 98 2,070.00 XLON xVqAxAE1aH3
Johnson Matthey Plc 07/01/2022 13:30:05 41 2,069.00 XLON xVqAxAE1bY5
Johnson Matthey Plc 07/01/2022 13:30:05 4 2,069.00 XLON xVqAxAE1bY7
Johnson Matthey Plc 07/01/2022 13:30:05 58 2,069.00 XLON xVqAxAE1bY9
Johnson Matthey Plc 07/01/2022 13:30:05 100 2,068.00 XLON xVqAxAE1bYB
Johnson Matthey Plc 07/01/2022 13:30:05 79 2,068.00 XLON xVqAxAE1bYE
Johnson Matthey Plc 07/01/2022 13:30:03 54 2,069.00 XLON xVqAxAE1bkn
Johnson Matthey Plc 07/01/2022 13:30:02 323 2,069.00 XLON xVqAxAE1bkC
Johnson Matthey Plc 07/01/2022 13:30:02 78 2,069.00 XLON xVqAxAE1bfm
Johnson Matthey Plc 07/01/2022 13:30:02 3 2,069.00 XLON xVqAxAE1bev
Johnson Matthey Plc 07/01/2022 13:30:02 127 2,069.00 XLON xVqAxAE1beB
Johnson Matthey Plc 07/01/2022 13:30:02 55 2,069.00 XLON xVqAxAE1beC
Johnson Matthey Plc 07/01/2022 13:30:02 160 2,069.00 XLON xVqAxAE1bgW
Johnson Matthey Plc 07/01/2022 13:30:02 54 2,069.00 XLON xVqAxAE1bgY
Johnson Matthey Plc 07/01/2022 13:30:02 45 2,069.00 XLON xVqAxAE1bga
Johnson Matthey Plc 07/01/2022 13:30:02 236 2,069.00 XLON xVqAxAE1bgQ
Johnson Matthey Plc 07/01/2022 13:30:02 281 2,069.00 XLON xVqAxAE1brU
Johnson Matthey Plc 07/01/2022 13:30:02 221 2,069.00 XLON xVqAxAE1bqW
Johnson Matthey Plc 07/01/2022 13:30:02 104 2,069.00 XLON xVqAxAE1bqc
Johnson Matthey Plc 07/01/2022 13:30:02 100 2,068.00 XLON xVqAxAE1bqe
Johnson Matthey Plc 07/01/2022 13:30:02 141 2,068.00 XLON xVqAxAE1bqz
Johnson Matthey Plc 07/01/2022 13:30:02 325 2,069.00 XLON xVqAxAE1bqI
Johnson Matthey Plc 07/01/2022 13:27:23 97 2,070.00 XLON xVqAxAE1YGC
Johnson Matthey Plc 07/01/2022 13:27:17 63 2,070.00 XLON xVqAxAE1YUN
Johnson Matthey Plc 07/01/2022 13:27:17 73 2,070.00 XLON xVqAxAE1YPg
Johnson Matthey Plc 07/01/2022 13:27:17 79 2,070.00 XLON xVqAxAE1YPp
Johnson Matthey Plc 07/01/2022 13:27:17 4 2,070.00 XLON xVqAxAE1YP0
Johnson Matthey Plc 07/01/2022 13:27:17 321 2,070.00 XLON xVqAxAE1YP2
Johnson Matthey Plc 07/01/2022 13:23:25 180 2,070.00 XLON xVqAxAE1WQB
Johnson Matthey Plc 07/01/2022 13:23:25 416 2,070.00 XLON xVqAxAE1WQJ
Johnson Matthey Plc 07/01/2022 13:23:25 19 2,070.00 XLON xVqAxAE1WQL
Johnson Matthey Plc 07/01/2022 13:23:25 22 2,070.00 XLON xVqAxAE1WQV
Johnson Matthey Plc 07/01/2022 13:23:25 22 2,070.00 XLON xVqAxAE1Xba
Johnson Matthey Plc 07/01/2022 13:23:25 32 2,070.00 XLON xVqAxAE1Xbe
Johnson Matthey Plc 07/01/2022 13:23:25 21 2,070.00 XLON xVqAxAE1Xbg
Johnson Matthey Plc 07/01/2022 13:23:25 79 2,070.00 XLON xVqAxAE1Xbs
Johnson Matthey Plc 07/01/2022 13:23:06 69 2,070.00 XLON xVqAxAE1Xjy
Johnson Matthey Plc 07/01/2022 13:23:06 2 2,070.00 XLON xVqAxAE1Xj@
Johnson Matthey Plc 07/01/2022 13:20:08 30 2,068.00 XLON xVqAxAE1kvs
Johnson Matthey Plc 07/01/2022 13:20:08 31 2,068.00 XLON xVqAxAE1kv@
Johnson Matthey Plc 07/01/2022 13:20:08 29 2,068.00 XLON xVqAxAE1kvA
Johnson Matthey Plc 07/01/2022 13:20:08 31 2,068.00 XLON xVqAxAE1kvG
Johnson Matthey Plc 07/01/2022 13:20:08 17 2,068.00 XLON xVqAxAE1kud
Johnson Matthey Plc 07/01/2022 13:20:08 11 2,068.00 XLON xVqAxAE1kuh
Johnson Matthey Plc 07/01/2022 13:20:08 31 2,068.00 XLON xVqAxAE1kuj
Johnson Matthey Plc 07/01/2022 13:19:59 73 2,068.00 XLON xVqAxAE1k5V
Johnson Matthey Plc 07/01/2022 13:19:59 42 2,068.00 XLON xVqAxAE1k4A
Johnson Matthey Plc 07/01/2022 13:19:59 31 2,068.00 XLON xVqAxAE1k4J
Johnson Matthey Plc 07/01/2022 13:19:59 1,559 2,068.00 XLON xVqAxAE1k7u
Johnson Matthey Plc 07/01/2022 13:19:23 86 2,068.00 XLON xVqAxAE1kTd
Johnson Matthey Plc 07/01/2022 13:14:57 81 2,066.00 XLON xVqAxAE1iV0
Johnson Matthey Plc 07/01/2022 13:14:52 61 2,066.00 XLON xVqAxAE1iO4
Johnson Matthey Plc 07/01/2022 13:14:52 70 2,066.00 XLON xVqAxAE1iO6
Johnson Matthey Plc 07/01/2022 13:14:52 31 2,066.00 XLON xVqAxAE1iO0
Johnson Matthey Plc 07/01/2022 13:14:52 10 2,066.00 XLON xVqAxAE1iO2
Johnson Matthey Plc 07/01/2022 13:14:43 4 2,065.00 XLON xVqAxAE1jaW
Johnson Matthey Plc 07/01/2022 13:14:43 21 2,065.00 XLON xVqAxAE1ja3
Johnson Matthey Plc 07/01/2022 13:14:43 22 2,065.00 XLON xVqAxAE1jdu
Johnson Matthey Plc 07/01/2022 13:14:43 138 2,065.00 XLON xVqAxAE1jdw
Johnson Matthey Plc 07/01/2022 13:14:43 127 2,065.00 XLON xVqAxAE1jdy
Johnson Matthey Plc 07/01/2022 13:14:43 100 2,065.00 XLON xVqAxAE1jd0
Johnson Matthey Plc 07/01/2022 13:14:43 4 2,065.00 XLON xVqAxAE1jd@
Johnson Matthey Plc 07/01/2022 13:14:13 59 2,064.00 XLON xVqAxAE1jqR
Johnson Matthey Plc 07/01/2022 13:14:13 195 2,064.00 XLON xVqAxAE1jqT
Johnson Matthey Plc 07/01/2022 13:14:13 71 2,064.00 XLON xVqAxAE1jqV
Johnson Matthey Plc 07/01/2022 13:08:25 73 2,063.00 XLON xVqAxAE1ebb
Johnson Matthey Plc 07/01/2022 13:08:24 521 2,063.00 XLON xVqAxAE1eb8
Johnson Matthey Plc 07/01/2022 13:07:36 17 2,064.00 XLON xVqAxAE1ezw
Johnson Matthey Plc 07/01/2022 13:07:36 4 2,064.00 XLON xVqAxAE1ez2
Johnson Matthey Plc 07/01/2022 13:07:36 14 2,064.00 XLON xVqAxAE1ez4
Johnson Matthey Plc 07/01/2022 13:07:36 31 2,064.00 XLON xVqAxAE1ez@
Johnson Matthey Plc 07/01/2022 13:07:36 7 2,064.00 XLON xVqAxAE1ezK
Johnson Matthey Plc 07/01/2022 13:07:36 42 2,064.00 XLON xVqAxAE1ezO
Johnson Matthey Plc 07/01/2022 13:07:36 31 2,064.00 XLON xVqAxAE1ezV
Johnson Matthey Plc 07/01/2022 13:07:35 23 2,064.00 XLON xVqAxAE1eyp
Johnson Matthey Plc 07/01/2022 13:07:35 31 2,064.00 XLON xVqAxAE1eyv
Johnson Matthey Plc 07/01/2022 13:07:27 15 2,064.00 XLON xVqAxAE1euM
Johnson Matthey Plc 07/01/2022 13:07:27 3 2,064.00 XLON xVqAxAE1euO
Johnson Matthey Plc 07/01/2022 13:07:19 71 2,064.00 XLON xVqAxAE1e1I
Johnson Matthey Plc 07/01/2022 13:07:19 26 2,064.00 XLON xVqAxAE1e0X
Johnson Matthey Plc 07/01/2022 13:07:19 31 2,064.00 XLON xVqAxAE1e0d
Johnson Matthey Plc 07/01/2022 13:06:05 90 2,062.00 XLON xVqAxAE1flY
Johnson Matthey Plc 07/01/2022 13:04:36 209 2,063.00 XLON xVqAxAE1fQJ
Johnson Matthey Plc 07/01/2022 13:04:36 73 2,063.00 XLON xVqAxAE1fQN
Johnson Matthey Plc 07/01/2022 13:04:18 3 2,064.00 XLON xVqAxAE1MY$
Johnson Matthey Plc 07/01/2022 13:04:18 201 2,064.00 XLON xVqAxAE1MY1
Johnson Matthey Plc 07/01/2022 13:04:18 195 2,064.00 XLON xVqAxAE1MY3
Johnson Matthey Plc 07/01/2022 13:04:18 60 2,064.00 XLON xVqAxAE1MY5
Johnson Matthey Plc 07/01/2022 13:01:39 73 2,065.00 XLON xVqAxAE1NnR
Johnson Matthey Plc 07/01/2022 13:01:26 193 2,065.00 XLON xVqAxAE1N$9
Johnson Matthey Plc 07/01/2022 13:00:31 186 2,065.00 XLON xVqAxAE1NNU
Johnson Matthey Plc 07/01/2022 13:00:31 100 2,065.00 XLON xVqAxAE1NMW
Johnson Matthey Plc 07/01/2022 13:00:31 516 2,065.00 XLON xVqAxAE1NMf
Johnson Matthey Plc 07/01/2022 12:57:21 231 2,064.00 XLON xVqAxAE1L2t
Johnson Matthey Plc 07/01/2022 12:57:21 431 2,065.00 XLON xVqAxAE1L2v
Johnson Matthey Plc 07/01/2022 12:57:21 54 2,065.00 XLON xVqAxAE1L2x
Johnson Matthey Plc 07/01/2022 12:57:21 9 2,065.00 XLON xVqAxAE1L2z
Johnson Matthey Plc 07/01/2022 12:57:11 95 2,066.00 XLON xVqAxAE1LEd
Johnson Matthey Plc 07/01/2022 12:57:11 31 2,066.00 XLON xVqAxAE1LEh
Johnson Matthey Plc 07/01/2022 12:57:11 131 2,066.00 XLON xVqAxAE1LEj
Johnson Matthey Plc 07/01/2022 12:56:19 11 2,066.00 XLON xVqAxAE1Id5
Johnson Matthey Plc 07/01/2022 12:56:19 49 2,066.00 XLON xVqAxAE1Id7
Johnson Matthey Plc 07/01/2022 12:56:02 103 2,066.00 XLON xVqAxAE1Ieq
Johnson Matthey Plc 07/01/2022 12:56:02 31 2,066.00 XLON xVqAxAE1Ieu
Johnson Matthey Plc 07/01/2022 12:55:34 82 2,066.00 XLON xVqAxAE1I$q
Johnson Matthey Plc 07/01/2022 12:55:34 329 2,065.00 XLON xVqAxAE1I$@
Johnson Matthey Plc 07/01/2022 12:55:00 81 2,066.00 XLON xVqAxAE1I1H
Johnson Matthey Plc 07/01/2022 12:53:11 196 2,064.00 XLON xVqAxAE1Jqa
Johnson Matthey Plc 07/01/2022 12:53:11 196 2,064.00 XLON xVqAxAE1Jqc
Johnson Matthey Plc 07/01/2022 12:53:11 36 2,065.00 XLON xVqAxAE1Jqe
Johnson Matthey Plc 07/01/2022 12:53:11 44 2,065.00 XLON xVqAxAE1Jqg
Johnson Matthey Plc 07/01/2022 12:52:54 9 2,064.00 XLON xVqAxAE1Jy4
Johnson Matthey Plc 07/01/2022 12:52:54 31 2,064.00 XLON xVqAxAE1JyA
Johnson Matthey Plc 07/01/2022 12:52:54 79 2,064.00 XLON xVqAxAE1JyE
Johnson Matthey Plc 07/01/2022 12:52:54 145 2,064.00 XLON xVqAxAE1J$b
Johnson Matthey Plc 07/01/2022 12:52:54 180 2,064.00 XLON xVqAxAE1J$d
Johnson Matthey Plc 07/01/2022 12:52:34 395 2,064.00 XLON xVqAxAE1J3E
Johnson Matthey Plc 07/01/2022 12:52:34 31 2,064.00 XLON xVqAxAE1J3G
Johnson Matthey Plc 07/01/2022 12:52:34 1 2,064.00 XLON xVqAxAE1J3I
Johnson Matthey Plc 07/01/2022 12:50:15 18 2,063.00 XLON xVqAxAE1G7E
Johnson Matthey Plc 07/01/2022 12:50:15 70 2,063.00 XLON xVqAxAE1G7G
Johnson Matthey Plc 07/01/2022 12:50:15 30 2,063.00 XLON xVqAxAE1G7I
Johnson Matthey Plc 07/01/2022 12:46:33 204 2,060.00 XLON xVqAxAE1HUj
Johnson Matthey Plc 07/01/2022 12:46:33 25 2,060.00 XLON xVqAxAE1HUl
Johnson Matthey Plc 07/01/2022 12:46:06 100 2,061.00 XLON xVqAxAE1UW0
Johnson Matthey Plc 07/01/2022 12:46:06 75 2,061.00 XLON xVqAxAE1UW@
Johnson Matthey Plc 07/01/2022 12:46:06 489 2,060.00 XLON xVqAxAE1UW7
Johnson Matthey Plc 07/01/2022 12:44:01 250 2,061.00 XLON xVqAxAE1UO@
Johnson Matthey Plc 07/01/2022 12:41:11 57 2,058.00 XLON xVqAxAE1Sb8
Johnson Matthey Plc 07/01/2022 12:41:11 29 2,058.00 XLON xVqAxAE1SbA
Johnson Matthey Plc 07/01/2022 12:41:11 51 2,058.00 XLON xVqAxAE1SbC
Johnson Matthey Plc 07/01/2022 12:41:11 337 2,059.00 XLON xVqAxAE1SbE
Johnson Matthey Plc 07/01/2022 12:40:51 519 2,060.00 XLON xVqAxAE1Skd
Johnson Matthey Plc 07/01/2022 12:40:23 30 2,061.00 XLON xVqAxAE1Spt
Johnson Matthey Plc 07/01/2022 12:40:23 101 2,061.00 XLON xVqAxAE1Spx
Johnson Matthey Plc 07/01/2022 12:40:23 100 2,061.00 XLON xVqAxAE1Sp$
Johnson Matthey Plc 07/01/2022 12:40:23 89 2,061.00 XLON xVqAxAE1Spz
Johnson Matthey Plc 07/01/2022 12:38:22 7 2,059.00 XLON xVqAxAE1Tm1
Johnson Matthey Plc 07/01/2022 12:38:22 66 2,059.00 XLON xVqAxAE1Tm3
Johnson Matthey Plc 07/01/2022 12:38:17 19 2,058.00 XLON xVqAxAE1TpP
Johnson Matthey Plc 07/01/2022 12:37:14 33 2,058.00 XLON xVqAxAE1TKs
Johnson Matthey Plc 07/01/2022 12:37:14 257 2,058.00 XLON xVqAxAE1TKu
Johnson Matthey Plc 07/01/2022 12:36:42 86 2,058.00 XLON xVqAxAE1Qc@
Johnson Matthey Plc 07/01/2022 12:35:36 77 2,058.00 XLON xVqAxAE1Qxk
Johnson Matthey Plc 07/01/2022 12:35:34 77 2,058.00 XLON xVqAxAE1QxL
Johnson Matthey Plc 07/01/2022 12:35:34 252 2,059.00 XLON xVqAxAE1QxP
Johnson Matthey Plc 07/01/2022 12:35:32 184 2,058.00 XLON xVqAxAE1Q5x
Johnson Matthey Plc 07/01/2022 12:35:32 250 2,059.00 XLON xVqAxAE1Q5z
Johnson Matthey Plc 07/01/2022 12:34:14 551 2,058.00 XLON xVqAxAE1QOp
Johnson Matthey Plc 07/01/2022 12:31:21 193 2,056.00 XLON xVqAxAE1Orp
Johnson Matthey Plc 07/01/2022 12:31:21 286 2,056.00 XLON xVqAxAE1Orr
Johnson Matthey Plc 07/01/2022 12:31:21 510 2,057.00 XLON xVqAxAE1OrD
Johnson Matthey Plc 07/01/2022 12:30:33 30 2,056.00 XLON xVqAxAE1O9Y
Johnson Matthey Plc 07/01/2022 12:30:33 43 2,056.00 XLON xVqAxAE1O9a
Johnson Matthey Plc 07/01/2022 12:30:29 104 2,056.00 XLON xVqAxAE1O8D
Johnson Matthey Plc 07/01/2022 12:30:25 33 2,057.00 XLON xVqAxAE1OAr
Johnson Matthey Plc 07/01/2022 12:30:25 100 2,057.00 XLON xVqAxAE1OAv
Johnson Matthey Plc 07/01/2022 12:30:25 89 2,057.00 XLON xVqAxAE1OAt
Johnson Matthey Plc 07/01/2022 12:30:25 241 2,057.00 XLON xVqAxAE1OA$
Johnson Matthey Plc 07/01/2022 12:30:25 100 2,057.00 XLON xVqAxAE1OA5
Johnson Matthey Plc 07/01/2022 12:30:25 20 2,057.00 XLON xVqAxAE1OA9
Johnson Matthey Plc 07/01/2022 12:30:25 29 2,057.00 XLON xVqAxAE1OA1
Johnson Matthey Plc 07/01/2022 12:30:25 89 2,057.00 XLON xVqAxAE1OA3
Johnson Matthey Plc 07/01/2022 12:30:25 18 2,056.00 XLON xVqAxAE1OAL
Johnson Matthey Plc 07/01/2022 12:30:25 18 2,056.00 XLON xVqAxAE1OAN
Johnson Matthey Plc 07/01/2022 12:28:35 78 2,054.00 XLON xVqAxAE1P1a
Johnson Matthey Plc 07/01/2022 12:26:55 214 2,050.00 XLON xVqAxAE16qa
Johnson Matthey Plc 07/01/2022 12:26:54 250 2,051.00 XLON xVqAxAE16t@
Johnson Matthey Plc 07/01/2022 12:25:46 73 2,050.00 XLON xVqAxAE16U4
Johnson Matthey Plc 07/01/2022 12:25:38 438 2,050.00 XLON xVqAxAE17X@
Johnson Matthey Plc 07/01/2022 12:24:03 264 2,048.00 XLON xVqAxAE173t
Johnson Matthey Plc 07/01/2022 12:24:03 247 2,048.00 XLON xVqAxAE173v
Johnson Matthey Plc 07/01/2022 12:24:01 112 2,049.00 XLON xVqAxAE172B
Johnson Matthey Plc 07/01/2022 12:24:01 240 2,049.00 XLON xVqAxAE172H
Johnson Matthey Plc 07/01/2022 12:24:01 4 2,049.00 XLON xVqAxAE172D
Johnson Matthey Plc 07/01/2022 12:24:01 67 2,049.00 XLON xVqAxAE172F
Johnson Matthey Plc 07/01/2022 12:23:19 116 2,049.00 XLON xVqAxAE17SH
Johnson Matthey Plc 07/01/2022 12:23:19 89 2,049.00 XLON xVqAxAE17SJ
Johnson Matthey Plc 07/01/2022 12:23:19 120 2,049.00 XLON xVqAxAE17SL
Johnson Matthey Plc 07/01/2022 12:23:19 120 2,049.00 XLON xVqAxAE17SR
Johnson Matthey Plc 07/01/2022 12:23:19 89 2,049.00 XLON xVqAxAE17ST
Johnson Matthey Plc 07/01/2022 12:23:19 98 2,049.00 XLON xVqAxAE17SV
Johnson Matthey Plc 07/01/2022 12:23:19 83 2,049.00 XLON xVqAxAE17Vb
Johnson Matthey Plc 07/01/2022 12:23:19 13 2,049.00 XLON xVqAxAE17Vf
Johnson Matthey Plc 07/01/2022 12:23:19 6 2,049.00 XLON xVqAxAE17Vj
Johnson Matthey Plc 07/01/2022 12:23:19 6 2,049.00 XLON xVqAxAE17Vx
Johnson Matthey Plc 07/01/2022 12:23:19 68 2,049.00 XLON xVqAxAE17Vz
Johnson Matthey Plc 07/01/2022 12:23:19 15 2,049.00 XLON xVqAxAE17V3
Johnson Matthey Plc 07/01/2022 12:23:19 67 2,049.00 XLON xVqAxAE17V$
Johnson Matthey Plc 07/01/2022 12:20:09 23 2,043.00 XLON xVqAxAE15$K
Johnson Matthey Plc 07/01/2022 12:20:09 31 2,043.00 XLON xVqAxAE15$M
Johnson Matthey Plc 07/01/2022 12:20:05 91 2,043.00 XLON xVqAxAE15vB
Johnson Matthey Plc 07/01/2022 12:20:05 325 2,043.00 XLON xVqAxAE15vI
Johnson Matthey Plc 07/01/2022 12:19:03 179 2,044.00 XLON xVqAxAE15Gg
Johnson Matthey Plc 07/01/2022 12:19:03 111 2,044.00 XLON xVqAxAE15Gi
Johnson Matthey Plc 07/01/2022 12:19:03 73 2,044.00 XLON xVqAxAE15Gk
Johnson Matthey Plc 07/01/2022 12:18:19 186 2,044.00 XLON xVqAxAE12jn
Johnson Matthey Plc 07/01/2022 12:18:19 100 2,044.00 XLON xVqAxAE12jp
Johnson Matthey Plc 07/01/2022 12:17:24 109 2,042.00 XLON xVqAxAE12xX
Johnson Matthey Plc 07/01/2022 12:17:24 221 2,042.00 XLON xVqAxAE12xj
Johnson Matthey Plc 07/01/2022 12:17:24 126 2,042.00 XLON xVqAxAE12xl
Johnson Matthey Plc 07/01/2022 12:17:24 353 2,042.00 XLON xVqAxAE12xn
Johnson Matthey Plc 07/01/2022 12:13:38 527 2,036.00 XLON xVqAxAE10bI
Johnson Matthey Plc 07/01/2022 12:12:59 40 2,037.00 XLON xVqAxAE10so
Johnson Matthey Plc 07/01/2022 12:12:59 151 2,037.00 XLON xVqAxAE10ss
Johnson Matthey Plc 07/01/2022 12:12:14 64 2,037.00 XLON xVqAxAE106C
Johnson Matthey Plc 07/01/2022 12:12:14 243 2,037.00 XLON xVqAxAE106E
Johnson Matthey Plc 07/01/2022 12:12:14 18 2,037.00 XLON xVqAxAE106K
Johnson Matthey Plc 07/01/2022 12:12:14 103 2,037.00 XLON xVqAxAE106G
Johnson Matthey Plc 07/01/2022 12:12:14 118 2,037.00 XLON xVqAxAE106I
Johnson Matthey Plc 07/01/2022 12:08:10 548 2,035.00 XLON xVqAxAE1EiC
Johnson Matthey Plc 07/01/2022 12:04:01 34 2,035.00 XLON xVqAxAE1FFL
Johnson Matthey Plc 07/01/2022 12:04:01 40 2,035.00 XLON xVqAxAE1FFN
Johnson Matthey Plc 07/01/2022 12:04:01 109 2,036.00 XLON xVqAxAE1FFU
Johnson Matthey Plc 07/01/2022 12:04:01 165 2,035.00 XLON xVqAxAE1FEc
Johnson Matthey Plc 07/01/2022 12:04:01 23 2,035.00 XLON xVqAxAE1FEe
Johnson Matthey Plc 07/01/2022 12:04:01 433 2,036.00 XLON xVqAxAE1FEI
Johnson Matthey Plc 07/01/2022 12:03:42 601 2,036.00 XLON xVqAxAE1FKC
Johnson Matthey Plc 07/01/2022 12:03:42 36 2,037.00 XLON xVqAxAE1FNk
Johnson Matthey Plc 07/01/2022 12:03:42 1 2,037.00 XLON xVqAxAE1FNi
Johnson Matthey Plc 07/01/2022 12:02:37 100 2,037.00 XLON xVqAxAE1CnM
Johnson Matthey Plc 07/01/2022 12:02:37 141 2,036.00 XLON xVqAxAE1CnK
Johnson Matthey Plc 07/01/2022 12:01:23 59 2,036.00 XLON xVqAxAE1DYR
Johnson Matthey Plc 07/01/2022 12:01:23 58 2,036.00 XLON xVqAxAE1Djc
Johnson Matthey Plc 07/01/2022 12:01:23 57 2,036.00 XLON xVqAxAE1Dji
Johnson Matthey Plc 07/01/2022 12:01:23 58 2,036.00 XLON xVqAxAE1Djo
Johnson Matthey Plc 07/01/2022 12:01:22 59 2,036.00 XLON xVqAxAE1Dju
Johnson Matthey Plc 07/01/2022 12:01:22 58 2,036.00 XLON xVqAxAE1Dj@
Johnson Matthey Plc 07/01/2022 12:01:22 79 2,036.00 XLON xVqAxAE1Dj8
Johnson Matthey Plc 07/01/2022 12:01:20 48 2,036.00 XLON xVqAxAE1Dlm
Johnson Matthey Plc 07/01/2022 12:01:20 25 2,036.00 XLON xVqAxAE1Dlo
Johnson Matthey Plc 07/01/2022 12:00:51 81 2,036.00 XLON xVqAxAE1D@d
Johnson Matthey Plc 07/01/2022 12:00:27 61 2,035.00 XLON xVqAxAE1DF8
Johnson Matthey Plc 07/01/2022 11:59:48 78 2,034.00 XLON xVqAxAE1Agz
Johnson Matthey Plc 07/01/2022 11:58:42 74 2,034.00 XLON xVqAxAE1AHP
Johnson Matthey Plc 07/01/2022 11:58:42 36 2,034.00 XLON xVqAxAE1AHR
Johnson Matthey Plc 07/01/2022 11:58:34 13 2,034.00 XLON xVqAxAE1AIH
Johnson Matthey Plc 07/01/2022 11:58:34 107 2,034.00 XLON xVqAxAE1AIJ
Johnson Matthey Plc 07/01/2022 11:58:27 54 2,034.00 XLON xVqAxAE1AV3
Johnson Matthey Plc 07/01/2022 11:58:27 96 2,034.00 XLON xVqAxAE1AVG
Johnson Matthey Plc 07/01/2022 11:58:26 205 2,034.00 XLON xVqAxAE1AUg
Johnson Matthey Plc 07/01/2022 11:57:55 477 2,034.00 XLON xVqAxAE1BZC
Johnson Matthey Plc 07/01/2022 11:57:55 120 2,034.00 XLON xVqAxAE1BZE
Johnson Matthey Plc 07/01/2022 11:57:55 87 2,034.00 XLON xVqAxAE1BZG
Johnson Matthey Plc 07/01/2022 11:57:55 126 2,033.00 XLON xVqAxAE1BZQ
Johnson Matthey Plc 07/01/2022 11:57:55 325 2,034.00 XLON xVqAxAE1BZV
Johnson Matthey Plc 07/01/2022 11:56:34 73 2,034.00 XLON xVqAxAE1BFc
Johnson Matthey Plc 07/01/2022 11:56:34 479 2,035.00 XLON xVqAxAE1BF1
Johnson Matthey Plc 07/01/2022 11:56:34 75 2,035.00 XLON xVqAxAE1BF3
Johnson Matthey Plc 07/01/2022 11:56:34 100 2,035.00 XLON xVqAxAE1BF5
Johnson Matthey Plc 07/01/2022 11:56:34 51 2,035.00 XLON xVqAxAE1BFB
Johnson Matthey Plc 07/01/2022 11:56:34 29 2,035.00 XLON xVqAxAE1BFD
Johnson Matthey Plc 07/01/2022 11:56:26 100 2,034.00 XLON xVqAxAE1B8f
Johnson Matthey Plc 07/01/2022 11:53:38 310 2,033.00 XLON xVqAxAE18L2
Johnson Matthey Plc 07/01/2022 11:50:25 2 2,033.00 XLON xVqAxAE2scU
Johnson Matthey Plc 07/01/2022 11:48:23 206 2,032.00 XLON xVqAxAE2sP5
Johnson Matthey Plc 07/01/2022 11:48:23 183 2,032.00 XLON xVqAxAE2sP7
Johnson Matthey Plc 07/01/2022 11:47:51 157 2,032.00 XLON xVqAxAE2tsQ
Johnson Matthey Plc 07/01/2022 11:47:51 1 2,032.00 XLON xVqAxAE2tsS
Johnson Matthey Plc 07/01/2022 11:47:51 92 2,032.00 XLON xVqAxAE2tsO
Johnson Matthey Plc 07/01/2022 11:47:51 159 2,032.00 XLON xVqAxAE2tsM
Johnson Matthey Plc 07/01/2022 11:47:51 12 2,032.00 XLON xVqAxAE2tsK
Johnson Matthey Plc 07/01/2022 11:47:19 325 2,032.00 XLON xVqAxAE2tE5
Johnson Matthey Plc 07/01/2022 11:46:17 31 2,033.00 XLON xVqAxAE2qmF
Johnson Matthey Plc 07/01/2022 11:46:17 30 2,033.00 XLON xVqAxAE2qmH
Johnson Matthey Plc 07/01/2022 11:46:17 46 2,033.00 XLON xVqAxAE2qmP
Johnson Matthey Plc 07/01/2022 11:46:17 79 2,033.00 XLON xVqAxAE2qmR
Johnson Matthey Plc 07/01/2022 11:46:17 31 2,033.00 XLON xVqAxAE2qmT
Johnson Matthey Plc 07/01/2022 11:46:17 90 2,033.00 XLON xVqAxAE2qpj
Johnson Matthey Plc 07/01/2022 11:46:17 200 2,033.00 XLON xVqAxAE2qpl
Johnson Matthey Plc 07/01/2022 11:46:17 23 2,033.00 XLON xVqAxAE2qpp
Johnson Matthey Plc 07/01/2022 11:46:17 20 2,033.00 XLON xVqAxAE2qpn
Johnson Matthey Plc 07/01/2022 11:46:17 177 2,033.00 XLON xVqAxAE2qp$
Johnson Matthey Plc 07/01/2022 11:46:17 100 2,033.00 XLON xVqAxAE2qp1
Johnson Matthey Plc 07/01/2022 11:44:21 221 2,033.00 XLON xVqAxAE2rrz
Johnson Matthey Plc 07/01/2022 11:44:17 170 2,033.00 XLON xVqAxAE2rtH
Johnson Matthey Plc 07/01/2022 11:44:17 14 2,033.00 XLON xVqAxAE2rtJ
Johnson Matthey Plc 07/01/2022 11:44:17 39 2,033.00 XLON xVqAxAE2rsZ
Johnson Matthey Plc 07/01/2022 11:44:17 90 2,033.00 XLON xVqAxAE2rsb
Johnson Matthey Plc 07/01/2022 11:44:06 325 2,032.00 XLON xVqAxAE2ryt
Johnson Matthey Plc 07/01/2022 11:43:43 100 2,033.00 XLON xVqAxAE2rEe
Johnson Matthey Plc 07/01/2022 11:42:53 46 2,033.00 XLON xVqAxAE2rQF
Johnson Matthey Plc 07/01/2022 11:42:53 18 2,033.00 XLON xVqAxAE2rQH
Johnson Matthey Plc 07/01/2022 11:42:53 100 2,033.00 XLON xVqAxAE2obb
Johnson Matthey Plc 07/01/2022 11:42:53 131 2,033.00 XLON xVqAxAE2obZ
Johnson Matthey Plc 07/01/2022 11:42:53 306 2,033.00 XLON xVqAxAE2obi
Johnson Matthey Plc 07/01/2022 11:42:31 1 2,033.00 XLON xVqAxAE2ofw
Johnson Matthey Plc 07/01/2022 11:42:31 1 2,033.00 XLON xVqAxAE2ofy
Johnson Matthey Plc 07/01/2022 11:42:31 17 2,033.00 XLON xVqAxAE2of@
Johnson Matthey Plc 07/01/2022 11:42:31 130 2,033.00 XLON xVqAxAE2of5
Johnson Matthey Plc 07/01/2022 11:42:31 73 2,033.00 XLON xVqAxAE2of7
Johnson Matthey Plc 07/01/2022 11:42:31 16 2,033.00 XLON xVqAxAE2of9
Johnson Matthey Plc 07/01/2022 11:42:31 106 2,033.00 XLON xVqAxAE2ofB
Johnson Matthey Plc 07/01/2022 11:39:04 110 2,033.00 XLON xVqAxAE2pDN
Johnson Matthey Plc 07/01/2022 11:39:04 3 2,033.00 XLON xVqAxAE2pDO
Johnson Matthey Plc 07/01/2022 11:39:04 42 2,033.00 XLON xVqAxAE2pDQ
Johnson Matthey Plc 07/01/2022 11:39:04 325 2,033.00 XLON xVqAxAE2pCW
Johnson Matthey Plc 07/01/2022 11:38:10 82 2,034.00 XLON xVqAxAE2mXJ
Johnson Matthey Plc 07/01/2022 11:38:10 89 2,034.00 XLON xVqAxAE2mXP
Johnson Matthey Plc 07/01/2022 11:38:10 236 2,034.00 XLON xVqAxAE2mXR
Johnson Matthey Plc 07/01/2022 11:36:04 84 2,034.00 XLON xVqAxAE2nbq
Johnson Matthey Plc 07/01/2022 11:36:04 16 2,034.00 XLON xVqAxAE2nbs
Johnson Matthey Plc 07/01/2022 11:35:17 324 2,034.00 XLON xVqAxAE2nth
Johnson Matthey Plc 07/01/2022 11:34:58 325 2,034.00 XLON xVqAxAE2nwX
Johnson Matthey Plc 07/01/2022 11:34:42 217 2,034.00 XLON xVqAxAE2nDW
Johnson Matthey Plc 07/01/2022 11:34:42 83 2,034.00 XLON xVqAxAE2nDY
Johnson Matthey Plc 07/01/2022 11:34:06 25 2,034.00 XLON xVqAxAE2nSg
Johnson Matthey Plc 07/01/2022 11:34:06 80 2,034.00 XLON xVqAxAE2nSm
Johnson Matthey Plc 07/01/2022 11:34:06 21 2,034.00 XLON xVqAxAE2nSo
Johnson Matthey Plc 07/01/2022 11:34:06 20 2,034.00 XLON xVqAxAE2nS$
Johnson Matthey Plc 07/01/2022 11:34:06 182 2,034.00 XLON xVqAxAE2nSD
Johnson Matthey Plc 07/01/2022 11:34:06 100 2,034.00 XLON xVqAxAE2nSF
Johnson Matthey Plc 07/01/2022 11:34:06 206 2,034.00 XLON xVqAxAE2nSL
Johnson Matthey Plc 07/01/2022 11:34:06 119 2,034.00 XLON xVqAxAE2nSN
Johnson Matthey Plc 07/01/2022 11:33:26 79 2,034.00 XLON xVqAxAE2@5s
Johnson Matthey Plc 07/01/2022 11:33:26 79 2,034.00 XLON xVqAxAE2@5D
Johnson Matthey Plc 07/01/2022 11:33:26 325 2,034.00 XLON xVqAxAE2@5J
Johnson Matthey Plc 07/01/2022 11:32:53 182 2,035.00 XLON xVqAxAE2@Lt
Johnson Matthey Plc 07/01/2022 11:32:53 100 2,035.00 XLON xVqAxAE2@Lv
Johnson Matthey Plc 07/01/2022 11:32:53 100 2,035.00 XLON xVqAxAE2@L1
Johnson Matthey Plc 07/01/2022 11:28:24 81 2,035.00 XLON xVqAxAE2zeg
Johnson Matthey Plc 07/01/2022 11:28:22 8 2,035.00 XLON xVqAxAE2zhw
Johnson Matthey Plc 07/01/2022 11:28:22 169 2,035.00 XLON xVqAxAE2zh0
Johnson Matthey Plc 07/01/2022 11:28:22 18 2,035.00 XLON xVqAxAE2zh2
Johnson Matthey Plc 07/01/2022 11:28:22 82 2,035.00 XLON xVqAxAE2zh8
Johnson Matthey Plc 07/01/2022 11:28:20 74 2,035.00 XLON xVqAxAE2zr7
Johnson Matthey Plc 07/01/2022 11:28:20 321 2,035.00 XLON xVqAxAE2zrM
Johnson Matthey Plc 07/01/2022 11:25:57 67 2,036.00 XLON xVqAxAE2zRU
Johnson Matthey Plc 07/01/2022 11:25:57 17 2,036.00 XLON xVqAxAE2zQW
Johnson Matthey Plc 07/01/2022 11:25:56 803 2,036.00 XLON xVqAxAE2zQy
Johnson Matthey Plc 07/01/2022 11:25:56 73 2,036.00 XLON xVqAxAE2zQ@
Johnson Matthey Plc 07/01/2022 11:25:56 1 2,036.00 XLON xVqAxAE2zQ9
Johnson Matthey Plc 07/01/2022 11:24:42 3 2,035.00 XLON xVqAxAE2wuS
Johnson Matthey Plc 07/01/2022 11:24:41 318 2,035.00 XLON xVqAxAE2wxn
Johnson Matthey Plc 07/01/2022 11:20:15 61 2,035.00 XLON xVqAxAE2uno
Johnson Matthey Plc 07/01/2022 11:17:42 266 2,035.00 XLON xVqAxAE2v@V
Johnson Matthey Plc 07/01/2022 11:17:41 53 2,036.00 XLON xVqAxAE2vva
Johnson Matthey Plc 07/01/2022 11:17:41 240 2,036.00 XLON xVqAxAE2vvl
Johnson Matthey Plc 07/01/2022 11:17:41 8 2,036.00 XLON xVqAxAE2vvo
Johnson Matthey Plc 07/01/2022 11:17:41 72 2,036.00 XLON xVqAxAE2vvq
Johnson Matthey Plc 07/01/2022 11:17:41 122 2,037.00 XLON xVqAxAE2vvs
Johnson Matthey Plc 07/01/2022 11:17:41 195 2,037.00 XLON xVqAxAE2vvu
Johnson Matthey Plc 07/01/2022 11:14:04 108 2,036.00 XLON xVqAxAE2dhU
Johnson Matthey Plc 07/01/2022 11:14:04 26 2,036.00 XLON xVqAxAE2dgW
Johnson Matthey Plc 07/01/2022 11:14:01 26 2,037.00 XLON xVqAxAE2dtP
Johnson Matthey Plc 07/01/2022 11:14:01 102 2,037.00 XLON xVqAxAE2dtR
Johnson Matthey Plc 07/01/2022 11:14:01 460 2,037.00 XLON xVqAxAE2dsZ
Johnson Matthey Plc 07/01/2022 11:14:01 170 2,037.00 XLON xVqAxAE2dsb
Johnson Matthey Plc 07/01/2022 11:14:01 170 2,038.00 XLON xVqAxAE2dsd
Johnson Matthey Plc 07/01/2022 11:14:01 81 2,038.00 XLON xVqAxAE2dsf
Johnson Matthey Plc 07/01/2022 11:14:01 100 2,038.00 XLON xVqAxAE2dsj
Johnson Matthey Plc 07/01/2022 11:14:01 830 2,038.00 XLON xVqAxAE2dsv
Johnson Matthey Plc 07/01/2022 11:14:01 30 2,038.00 XLON xVqAxAE2dsx
Johnson Matthey Plc 07/01/2022 11:12:46 316 2,037.00 XLON xVqAxAE2dKw
Johnson Matthey Plc 07/01/2022 11:08:41 87 2,037.00 XLON xVqAxAE2bFx
Johnson Matthey Plc 07/01/2022 11:08:41 80 2,037.00 XLON xVqAxAE2bF5
Johnson Matthey Plc 07/01/2022 11:08:24 63 2,037.00 XLON xVqAxAE2bNQ
Johnson Matthey Plc 07/01/2022 11:07:59 72 2,037.00 XLON xVqAxAE2YXa
Johnson Matthey Plc 07/01/2022 11:07:59 34 2,037.00 XLON xVqAxAE2YXc
Johnson Matthey Plc 07/01/2022 11:07:35 97 2,037.00 XLON xVqAxAE2YhY
Johnson Matthey Plc 07/01/2022 11:07:35 200 2,037.00 XLON xVqAxAE2Yha
Johnson Matthey Plc 07/01/2022 11:07:35 100 2,037.00 XLON xVqAxAE2Yhc
Johnson Matthey Plc 07/01/2022 11:06:36 47 2,037.00 XLON xVqAxAE2Y15
Johnson Matthey Plc 07/01/2022 11:06:36 53 2,037.00 XLON xVqAxAE2Y17
Johnson Matthey Plc 07/01/2022 11:05:21 161 2,037.00 XLON xVqAxAE2ZXU
Johnson Matthey Plc 07/01/2022 11:05:21 101 2,037.00 XLON xVqAxAE2ZWW
Johnson Matthey Plc 07/01/2022 11:05:21 124 2,037.00 XLON xVqAxAE2ZWY
Johnson Matthey Plc 07/01/2022 11:03:11 79 2,037.00 XLON xVqAxAE2Wey
Johnson Matthey Plc 07/01/2022 11:03:11 53 2,037.00 XLON xVqAxAE2We@
Johnson Matthey Plc 07/01/2022 11:02:26 151 2,038.00 XLON xVqAxAE2W0H
Johnson Matthey Plc 07/01/2022 11:02:25 153 2,039.00 XLON xVqAxAE2W2u
Johnson Matthey Plc 07/01/2022 11:02:25 351 2,040.00 XLON xVqAxAE2W2w
Johnson Matthey Plc 07/01/2022 11:00:49 107 2,039.00 XLON xVqAxAE2Xof
Johnson Matthey Plc 07/01/2022 11:00:18 205 2,039.00 XLON xVqAxAE2X9z
Johnson Matthey Plc 07/01/2022 10:59:59 318 2,040.00 XLON xVqAxAE2XI1
Johnson Matthey Plc 07/01/2022 10:59:48 192 2,041.00 XLON xVqAxAE2XPX
Johnson Matthey Plc 07/01/2022 10:59:48 233 2,041.00 XLON xVqAxAE2XPZ
Johnson Matthey Plc 07/01/2022 10:59:48 100 2,041.00 XLON xVqAxAE2XPb
Johnson Matthey Plc 07/01/2022 10:59:48 234 2,041.00 XLON xVqAxAE2XPh
Johnson Matthey Plc 07/01/2022 10:59:48 105 2,041.00 XLON xVqAxAE2XPj
Johnson Matthey Plc 07/01/2022 10:59:48 99 2,041.00 XLON xVqAxAE2XPl
Johnson Matthey Plc 07/01/2022 10:59:00 1 2,038.00 XLON xVqAxAE2k$E
Johnson Matthey Plc 07/01/2022 10:59:00 19 2,038.00 XLON xVqAxAE2k$G
Johnson Matthey Plc 07/01/2022 10:59:00 73 2,038.00 XLON xVqAxAE2k$K
Johnson Matthey Plc 07/01/2022 10:59:00 1 2,038.00 XLON xVqAxAE2k$V
Johnson Matthey Plc 07/01/2022 10:59:00 14 2,038.00 XLON xVqAxAE2k@X
Johnson Matthey Plc 07/01/2022 10:56:59 100 2,037.00 XLON xVqAxAE2lvP
Johnson Matthey Plc 07/01/2022 10:55:19 36 2,036.00 XLON xVqAxAE2imb
Johnson Matthey Plc 07/01/2022 10:55:19 201 2,036.00 XLON xVqAxAE2imd
Johnson Matthey Plc 07/01/2022 10:55:06 483 2,037.00 XLON xVqAxAE2ium
Johnson Matthey Plc 07/01/2022 10:54:59 77 2,037.00 XLON xVqAxAE2i4D
Johnson Matthey Plc 07/01/2022 10:54:56 72 2,037.00 XLON xVqAxAE2i1x
Johnson Matthey Plc 07/01/2022 10:54:48 480 2,037.00 XLON xVqAxAE2i2o
Johnson Matthey Plc 07/01/2022 10:54:41 190 2,038.00 XLON xVqAxAE2iBl
Johnson Matthey Plc 07/01/2022 10:54:41 237 2,038.00 XLON xVqAxAE2iBv
Johnson Matthey Plc 07/01/2022 10:54:41 70 2,038.00 XLON xVqAxAE2iBx
Johnson Matthey Plc 07/01/2022 10:52:36 98 2,036.00 XLON xVqAxAE2jKV
Johnson Matthey Plc 07/01/2022 10:52:13 10 2,034.00 XLON xVqAxAE2jOz
Johnson Matthey Plc 07/01/2022 10:52:13 211 2,035.00 XLON xVqAxAE2jO$
Johnson Matthey Plc 07/01/2022 10:52:13 170 2,035.00 XLON xVqAxAE2jO3
Johnson Matthey Plc 07/01/2022 10:52:13 92 2,035.00 XLON xVqAxAE2jO1
Johnson Matthey Plc 07/01/2022 10:52:07 80 2,035.00 XLON xVqAxAE2gd8
Johnson Matthey Plc 07/01/2022 10:52:07 158 2,035.00 XLON xVqAxAE2gdE
Johnson Matthey Plc 07/01/2022 10:50:23 59 2,035.00 XLON xVqAxAE2gUx
Johnson Matthey Plc 07/01/2022 10:50:23 100 2,035.00 XLON xVqAxAE2gUC
Johnson Matthey Plc 07/01/2022 10:50:19 4 2,035.00 XLON xVqAxAE2gO8
Johnson Matthey Plc 07/01/2022 10:50:19 5 2,035.00 XLON xVqAxAE2gOO
Johnson Matthey Plc 07/01/2022 10:50:19 23 2,035.00 XLON xVqAxAE2gRc
Johnson Matthey Plc 07/01/2022 10:49:58 313 2,034.00 XLON xVqAxAE2hep
Johnson Matthey Plc 07/01/2022 10:49:44 301 2,034.00 XLON xVqAxAE2htq
Johnson Matthey Plc 07/01/2022 10:49:44 6 2,034.00 XLON xVqAxAE2hts
Johnson Matthey Plc 07/01/2022 10:48:33 2,074 2,034.50 XLON xVqAxAE2hNg
Johnson Matthey Plc 07/01/2022 10:48:33 78 2,035.00 XLON xVqAxAE2hNu
Johnson Matthey Plc 07/01/2022 10:48:33 100 2,035.00 XLON xVqAxAE2hN@
Johnson Matthey Plc 07/01/2022 10:48:33 50 2,035.00 XLON xVqAxAE2hNw
Johnson Matthey Plc 07/01/2022 10:48:33 73 2,035.00 XLON xVqAxAE2hNC
Johnson Matthey Plc 07/01/2022 10:48:25 90 2,035.00 XLON xVqAxAE2hUG
Johnson Matthey Plc 07/01/2022 10:48:24 39 2,035.00 XLON xVqAxAE2hUV
Johnson Matthey Plc 07/01/2022 10:43:53 15 2,034.00 XLON xVqAxAE2fR6
Johnson Matthey Plc 07/01/2022 10:43:51 100 2,035.00 XLON xVqAxAE2Mba
Johnson Matthey Plc 07/01/2022 10:41:58 73 2,035.00 XLON xVqAxAE2MIm
Johnson Matthey Plc 07/01/2022 10:41:50 303 2,035.00 XLON xVqAxAE2MVv
Johnson Matthey Plc 07/01/2022 10:41:19 73 2,035.00 XLON xVqAxAE2NZQ
Johnson Matthey Plc 07/01/2022 10:41:19 362 2,035.00 XLON xVqAxAE2NYZ
Johnson Matthey Plc 07/01/2022 10:39:23 150 2,034.00 XLON xVqAxAE2NSs
Johnson Matthey Plc 07/01/2022 10:39:23 34 2,034.00 XLON xVqAxAE2NSu
Johnson Matthey Plc 07/01/2022 10:38:31 43 2,034.00 XLON xVqAxAE2KkK
Johnson Matthey Plc 07/01/2022 10:38:31 2 2,034.00 XLON xVqAxAE2KkG
Johnson Matthey Plc 07/01/2022 10:38:31 412 2,034.00 XLON xVqAxAE2KkA
Johnson Matthey Plc 07/01/2022 10:38:31 27 2,034.00 XLON xVqAxAE2KkE
Johnson Matthey Plc 07/01/2022 10:38:31 83 2,034.00 XLON xVqAxAE2KkC
Johnson Matthey Plc 07/01/2022 10:38:00 58 2,034.00 XLON xVqAxAE2K@m
Johnson Matthey Plc 07/01/2022 10:38:00 2 2,034.00 XLON xVqAxAE2K@q
Johnson Matthey Plc 07/01/2022 10:38:00 5 2,034.00 XLON xVqAxAE2K@o
Johnson Matthey Plc 07/01/2022 10:38:00 55 2,034.00 XLON xVqAxAE2K@3
Johnson Matthey Plc 07/01/2022 10:38:00 27 2,034.00 XLON xVqAxAE2K@7
Johnson Matthey Plc 07/01/2022 10:38:00 2 2,034.00 XLON xVqAxAE2K@5
Johnson Matthey Plc 07/01/2022 10:38:00 81 2,034.00 XLON xVqAxAE2K@H
Johnson Matthey Plc 07/01/2022 10:37:06 388 2,034.00 XLON xVqAxAE2KVz
Johnson Matthey Plc 07/01/2022 10:36:36 79 2,035.00 XLON xVqAxAE2LZn
Johnson Matthey Plc 07/01/2022 10:36:36 100 2,035.00 XLON xVqAxAE2LZp
Johnson Matthey Plc 07/01/2022 10:36:35 198 2,035.00 XLON xVqAxAE2LZv
Johnson Matthey Plc 07/01/2022 10:36:35 25 2,035.00 XLON xVqAxAE2LZx
Johnson Matthey Plc 07/01/2022 10:36:35 20 2,035.00 XLON xVqAxAE2LZz
Johnson Matthey Plc 07/01/2022 10:36:35 80 2,035.00 XLON xVqAxAE2LZ3
Johnson Matthey Plc 07/01/2022 10:36:35 40 2,035.00 XLON xVqAxAE2LZF
Johnson Matthey Plc 07/01/2022 10:36:34 151 2,035.00 XLON xVqAxAE2LZQ
Johnson Matthey Plc 07/01/2022 10:36:34 166 2,036.00 XLON xVqAxAE2LZS
Johnson Matthey Plc 07/01/2022 10:36:34 153 2,036.00 XLON xVqAxAE2LYW
Johnson Matthey Plc 07/01/2022 10:36:34 5 2,036.00 XLON xVqAxAE2LYh
Johnson Matthey Plc 07/01/2022 10:36:34 200 2,036.00 XLON xVqAxAE2LYj
Johnson Matthey Plc 07/01/2022 10:36:34 202 2,036.00 XLON xVqAxAE2LYq
Johnson Matthey Plc 07/01/2022 10:36:34 131 2,036.00 XLON xVqAxAE2LYw
Johnson Matthey Plc 07/01/2022 10:36:34 66 2,036.00 XLON xVqAxAE2LYy
Johnson Matthey Plc 07/01/2022 10:36:34 257 2,036.00 XLON xVqAxAE2LYG
Johnson Matthey Plc 07/01/2022 10:36:34 47 2,035.00 XLON xVqAxAE2LYR
Johnson Matthey Plc 07/01/2022 10:36:34 84 2,035.00 XLON xVqAxAE2LYT
Johnson Matthey Plc 07/01/2022 10:36:34 301 2,036.00 XLON xVqAxAE2LYV
Johnson Matthey Plc 07/01/2022 10:33:01 164 2,035.00 XLON xVqAxAE2JYf
Johnson Matthey Plc 07/01/2022 10:33:01 139 2,035.00 XLON xVqAxAE2JYh
Johnson Matthey Plc 07/01/2022 10:29:28 365 2,033.00 XLON xVqAxAE2GP9
Johnson Matthey Plc 07/01/2022 10:29:28 145 2,033.00 XLON xVqAxAE2GPB
Johnson Matthey Plc 07/01/2022 10:29:28 94 2,033.00 XLON xVqAxAE2GPD
Johnson Matthey Plc 07/01/2022 10:29:26 64 2,034.00 XLON xVqAxAE2GOo
Johnson Matthey Plc 07/01/2022 10:29:26 100 2,034.00 XLON xVqAxAE2GOz
Johnson Matthey Plc 07/01/2022 10:29:24 1,384 2,034.00 XLON xVqAxAE2GR8
Johnson Matthey Plc 07/01/2022 10:29:23 38 2,034.00 XLON xVqAxAE2GRL
Johnson Matthey Plc 07/01/2022 10:29:23 59 2,034.00 XLON xVqAxAE2GQb
Johnson Matthey Plc 07/01/2022 10:29:23 59 2,034.00 XLON xVqAxAE2GQg
Johnson Matthey Plc 07/01/2022 10:29:23 60 2,034.00 XLON xVqAxAE2GQp
Johnson Matthey Plc 07/01/2022 10:29:23 57 2,034.00 XLON xVqAxAE2GQx
Johnson Matthey Plc 07/01/2022 10:29:23 296 2,034.00 XLON xVqAxAE2GQD
Johnson Matthey Plc 07/01/2022 10:25:42 130 2,032.00 XLON xVqAxAE2U92
Johnson Matthey Plc 07/01/2022 10:25:42 21 2,033.00 XLON xVqAxAE2U97
Johnson Matthey Plc 07/01/2022 10:25:42 66 2,033.00 XLON xVqAxAE2U99
Johnson Matthey Plc 07/01/2022 10:25:38 298 2,033.00 XLON xVqAxAE2UBM
Johnson Matthey Plc 07/01/2022 10:22:02 100 2,033.00 XLON xVqAxAE2Snz
Johnson Matthey Plc 07/01/2022 10:20:51 140 2,033.00 XLON xVqAxAE2SPv
Johnson Matthey Plc 07/01/2022 10:19:39 116 2,033.00 XLON xVqAxAE2TFd
Johnson Matthey Plc 07/01/2022 10:19:35 99 2,034.00 XLON xVqAxAE2TEQ
Johnson Matthey Plc 07/01/2022 10:19:25 182 2,035.00 XLON xVqAxAE2TMx
Johnson Matthey Plc 07/01/2022 10:19:21 11 2,036.00 XLON xVqAxAE2TI$
Johnson Matthey Plc 07/01/2022 10:19:21 82 2,036.00 XLON xVqAxAE2TI1
Johnson Matthey Plc 07/01/2022 10:18:41 162 2,037.00 XLON xVqAxAE2QYQ
Johnson Matthey Plc 07/01/2022 10:18:40 165 2,037.00 XLON xVqAxAE2Qjj
Johnson Matthey Plc 07/01/2022 10:18:40 34 2,037.00 XLON xVqAxAE2Qjl
Johnson Matthey Plc 07/01/2022 10:18:40 151 2,037.00 XLON xVqAxAE2Qjn
Johnson Matthey Plc 07/01/2022 10:18:40 46 2,037.00 XLON xVqAxAE2Qjp
Johnson Matthey Plc 07/01/2022 10:18:35 184 2,038.00 XLON xVqAxAE2Qk2
Johnson Matthey Plc 07/01/2022 10:18:35 12 2,038.00 XLON xVqAxAE2Qk6
Johnson Matthey Plc 07/01/2022 10:18:35 80 2,038.00 XLON xVqAxAE2Qk4
Johnson Matthey Plc 07/01/2022 10:18:35 19 2,038.00 XLON xVqAxAE2QkA
Johnson Matthey Plc 07/01/2022 10:18:03 115 2,038.00 XLON xVqAxAE2Qug
Johnson Matthey Plc 07/01/2022 10:18:03 99 2,038.00 XLON xVqAxAE2Quk
Johnson Matthey Plc 07/01/2022 10:18:03 19 2,038.00 XLON xVqAxAE2Qui
Johnson Matthey Plc 07/01/2022 10:18:03 2 2,038.00 XLON xVqAxAE2Quw
Johnson Matthey Plc 07/01/2022 10:18:03 29 2,038.00 XLON xVqAxAE2Quy
Johnson Matthey Plc 07/01/2022 10:18:03 179 2,038.00 XLON xVqAxAE2Qu@
Johnson Matthey Plc 07/01/2022 10:18:03 31 2,038.00 XLON xVqAxAE2Qu0
Johnson Matthey Plc 07/01/2022 10:18:03 21 2,038.00 XLON xVqAxAE2Qu2
Johnson Matthey Plc 07/01/2022 10:18:03 79 2,038.00 XLON xVqAxAE2QuE
Johnson Matthey Plc 07/01/2022 10:17:59 79 2,038.00 XLON xVqAxAE2Q5U
Johnson Matthey Plc 07/01/2022 10:17:59 269 2,038.00 XLON xVqAxAE2Q4c
Johnson Matthey Plc 07/01/2022 10:17:59 26 2,038.00 XLON xVqAxAE2Q4e
Johnson Matthey Plc 07/01/2022 10:16:46 190 2,038.00 XLON xVqAxAE2RkZ
Johnson Matthey Plc 07/01/2022 10:16:46 4 2,038.00 XLON xVqAxAE2RkX
Johnson Matthey Plc 07/01/2022 10:16:46 22 2,038.00 XLON xVqAxAE2Rkg
Johnson Matthey Plc 07/01/2022 10:16:46 2 2,038.00 XLON xVqAxAE2Rki
Johnson Matthey Plc 07/01/2022 10:16:46 104 2,038.00 XLON xVqAxAE2Rks
Johnson Matthey Plc 07/01/2022 10:16:46 80 2,038.00 XLON xVqAxAE2Rk6
Johnson Matthey Plc 07/01/2022 10:15:44 81 2,038.00 XLON xVqAxAE2R3D
Johnson Matthey Plc 07/01/2022 10:15:44 30 2,038.00 XLON xVqAxAE2R20
Johnson Matthey Plc 07/01/2022 10:15:44 58 2,038.00 XLON xVqAxAE2R2S
Johnson Matthey Plc 07/01/2022 10:15:43 58 2,038.00 XLON xVqAxAE2RDp
Johnson Matthey Plc 07/01/2022 10:15:43 57 2,038.00 XLON xVqAxAE2RDD
Johnson Matthey Plc 07/01/2022 10:15:43 58 2,038.00 XLON xVqAxAE2RDL
Johnson Matthey Plc 07/01/2022 10:15:43 59 2,038.00 XLON xVqAxAE2RDR
Johnson Matthey Plc 07/01/2022 10:15:43 79 2,038.00 XLON xVqAxAE2RCh
Johnson Matthey Plc 07/01/2022 10:14:01 946 2,037.50 XLON xVqAxAE2O2y
Johnson Matthey Plc 07/01/2022 10:14:01 68 2,038.00 XLON xVqAxAE2O29
Johnson Matthey Plc 07/01/2022 10:14:01 80 2,038.00 XLON xVqAxAE2O2J
Johnson Matthey Plc 07/01/2022 10:14:01 100 2,038.00 XLON xVqAxAE2O2T
Johnson Matthey Plc 07/01/2022 10:12:37 94 2,038.00 XLON xVqAxAE2Psb
Johnson Matthey Plc 07/01/2022 10:12:37 121 2,038.00 XLON xVqAxAE2Psd
Johnson Matthey Plc 07/01/2022 10:12:37 80 2,038.00 XLON xVqAxAE2Psf
Johnson Matthey Plc 07/01/2022 10:09:04 115 2,035.00 XLON xVqAxAE27aQ
Johnson Matthey Plc 07/01/2022 10:09:03 168 2,035.00 XLON xVqAxAE27d$
Johnson Matthey Plc 07/01/2022 10:08:47 76 2,036.00 XLON xVqAxAE27ek
Johnson Matthey Plc 07/01/2022 10:08:46 354 2,037.00 XLON xVqAxAE27et
Johnson Matthey Plc 07/01/2022 10:08:46 100 2,037.00 XLON xVqAxAE27ex
Johnson Matthey Plc 07/01/2022 10:08:46 85 2,037.00 XLON xVqAxAE27ev
Johnson Matthey Plc 07/01/2022 10:08:46 127 2,037.00 XLON xVqAxAE27e1
Johnson Matthey Plc 07/01/2022 10:08:41 61 2,038.00 XLON xVqAxAE27g2
Johnson Matthey Plc 07/01/2022 10:08:41 23 2,038.00 XLON xVqAxAE27g4
Johnson Matthey Plc 07/01/2022 10:08:41 72 2,038.00 XLON xVqAxAE27gA
Johnson Matthey Plc 07/01/2022 10:08:41 190 2,038.00 XLON xVqAxAE27gC
Johnson Matthey Plc 07/01/2022 10:08:41 100 2,038.00 XLON xVqAxAE27gI
Johnson Matthey Plc 07/01/2022 10:06:02 66 2,037.00 XLON xVqAxAE24$t
Johnson Matthey Plc 07/01/2022 10:05:35 78 2,037.00 XLON xVqAxAE240C
Johnson Matthey Plc 07/01/2022 10:05:35 97 2,037.00 XLON xVqAxAE240E
Johnson Matthey Plc 07/01/2022 10:05:35 86 2,037.00 XLON xVqAxAE240G
Johnson Matthey Plc 07/01/2022 10:05:35 25 2,037.00 XLON xVqAxAE240K
Johnson Matthey Plc 07/01/2022 10:05:35 35 2,037.00 XLON xVqAxAE240I
Johnson Matthey Plc 07/01/2022 10:05:35 42 2,037.00 XLON xVqAxAE240M
Johnson Matthey Plc 07/01/2022 10:05:10 69 2,037.00 XLON xVqAxAE24GE
Johnson Matthey Plc 07/01/2022 10:04:44 7 2,036.00 XLON xVqAxAE25dZ
Johnson Matthey Plc 07/01/2022 10:04:43 121 2,036.00 XLON xVqAxAE25dG
Johnson Matthey Plc 07/01/2022 10:04:43 155 2,036.00 XLON xVqAxAE25dI
Johnson Matthey Plc 07/01/2022 10:04:09 22 2,036.00 XLON xVqAxAE25sw
Johnson Matthey Plc 07/01/2022 10:04:09 100 2,036.00 XLON xVqAxAE25su
Johnson Matthey Plc 07/01/2022 10:04:09 114 2,036.00 XLON xVqAxAE25ss
Johnson Matthey Plc 07/01/2022 10:04:09 73 2,036.00 XLON xVqAxAE25s6
Johnson Matthey Plc 07/01/2022 10:04:08 290 2,036.00 XLON xVqAxAE25nh
Johnson Matthey Plc 07/01/2022 10:04:02 39 2,036.00 XLON xVqAxAE25zX
Johnson Matthey Plc 07/01/2022 10:02:20 67 2,036.00 XLON xVqAxAE22r7
Johnson Matthey Plc 07/01/2022 10:02:20 197 2,036.00 XLON xVqAxAE22r9
Johnson Matthey Plc 07/01/2022 10:01:12 69 2,036.00 XLON xVqAxAE22NL
Johnson Matthey Plc 07/01/2022 10:00:51 239 2,037.00 XLON xVqAxAE22Qw
Johnson Matthey Plc 07/01/2022 10:00:14 39 2,037.00 XLON xVqAxAE23px
Johnson Matthey Plc 07/01/2022 10:00:09 126 2,037.00 XLON xVqAxAE23yX
Johnson Matthey Plc 07/01/2022 10:00:09 402 2,038.00 XLON xVqAxAE23y6
Johnson Matthey Plc 07/01/2022 09:59:20 41 2,039.00 XLON xVqAxAE23B8
Johnson Matthey Plc 07/01/2022 09:59:20 32 2,039.00 XLON xVqAxAE23BA
Johnson Matthey Plc 07/01/2022 09:59:19 66 2,039.00 XLON xVqAxAE23Az
Johnson Matthey Plc 07/01/2022 09:59:07 88 2,039.00 XLON xVqAxAE23I5
Johnson Matthey Plc 07/01/2022 09:59:07 51 2,039.00 XLON xVqAxAE23I7
Johnson Matthey Plc 07/01/2022 09:59:03 26 2,040.00 XLON xVqAxAE23SG
Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Ve
Johnson Matthey Plc 07/01/2022 09:59:03 14 2,040.00 XLON xVqAxAE23Vt
Johnson Matthey Plc 07/01/2022 09:59:03 150 2,039.00 XLON xVqAxAE23Vp
Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Vv
Johnson Matthey Plc 07/01/2022 09:59:03 17 2,040.00 XLON xVqAxAE23V5
Johnson Matthey Plc 07/01/2022 09:59:03 60 2,040.00 XLON xVqAxAE23VB
Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23VJ
Johnson Matthey Plc 07/01/2022 09:59:03 44 2,040.00 XLON xVqAxAE23VP
Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23VR
Johnson Matthey Plc 07/01/2022 09:59:03 46 2,040.00 XLON xVqAxAE23UX
Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23UZ
Johnson Matthey Plc 07/01/2022 09:59:03 42 2,040.00 XLON xVqAxAE23Ul
Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Un
Johnson Matthey Plc 07/01/2022 09:59:03 43 2,040.00 XLON xVqAxAE23Uv
Johnson Matthey Plc 07/01/2022 09:59:03 17 2,040.00 XLON xVqAxAE23Ux
Johnson Matthey Plc 07/01/2022 09:59:03 78 2,040.00 XLON xVqAxAE23Uz
Johnson Matthey Plc 07/01/2022 09:59:03 177 2,040.00 XLON xVqAxAE23UA
Johnson Matthey Plc 07/01/2022 09:59:03 100 2,040.00 XLON xVqAxAE23UC
Johnson Matthey Plc 07/01/2022 09:57:38 76 2,040.00 XLON xVqAxAE206D
Johnson Matthey Plc 07/01/2022 09:57:38 21 2,040.00 XLON xVqAxAE206H
Johnson Matthey Plc 07/01/2022 09:57:38 77 2,040.00 XLON xVqAxAE201X
Johnson Matthey Plc 07/01/2022 09:57:02 86 2,040.00 XLON xVqAxAE20JP
Johnson Matthey Plc 07/01/2022 09:54:53 198 2,039.00 XLON xVqAxAE21N5
Johnson Matthey Plc 07/01/2022 09:53:04 73 2,039.00 XLON xVqAxAE2EBq
Johnson Matthey Plc 07/01/2022 09:52:33 47 2,040.00 XLON xVqAxAE2EVS
Johnson Matthey Plc 07/01/2022 09:52:33 28 2,040.00 XLON xVqAxAE2EVU
Johnson Matthey Plc 07/01/2022 09:52:33 19 2,040.00 XLON xVqAxAE2EUW
Johnson Matthey Plc 07/01/2022 09:52:33 93 2,041.00 XLON xVqAxAE2EUv
Johnson Matthey Plc 07/01/2022 09:52:01 73 2,042.00 XLON xVqAxAE2Fj4
Johnson Matthey Plc 07/01/2022 09:52:01 240 2,042.00 XLON xVqAxAE2Fid
Johnson Matthey Plc 07/01/2022 09:51:45 47 2,042.00 XLON xVqAxAE2Fr4
Johnson Matthey Plc 07/01/2022 09:51:45 290 2,042.00 XLON xVqAxAE2Fr6
Johnson Matthey Plc 07/01/2022 09:51:45 101 2,042.00 XLON xVqAxAE2Fr8
Johnson Matthey Plc 07/01/2022 09:51:45 37 2,043.00 XLON xVqAxAE2FrM
Johnson Matthey Plc 07/01/2022 09:51:45 147 2,043.00 XLON xVqAxAE2FrO
Johnson Matthey Plc 07/01/2022 09:51:45 39 2,043.00 XLON xVqAxAE2FrS
Johnson Matthey Plc 07/01/2022 09:51:45 25 2,043.00 XLON xVqAxAE2FrQ
Johnson Matthey Plc 07/01/2022 09:51:44 100 2,043.00 XLON xVqAxAE2Fq8
Johnson Matthey Plc 07/01/2022 09:51:44 59 2,043.00 XLON xVqAxAE2Fq6
Johnson Matthey Plc 07/01/2022 09:51:44 289 2,043.00 XLON xVqAxAE2FqR
Johnson Matthey Plc 07/01/2022 09:50:48 100 2,043.00 XLON xVqAxAE2FGH
Johnson Matthey Plc 07/01/2022 09:50:07 116 2,043.00 XLON xVqAxAE2ChB
Johnson Matthey Plc 07/01/2022 09:50:07 173 2,043.00 XLON xVqAxAE2ChD
Johnson Matthey Plc 07/01/2022 09:48:46 81 2,043.00 XLON xVqAxAE2CHr
Johnson Matthey Plc 07/01/2022 09:48:46 20 2,043.00 XLON xVqAxAE2CH2
Johnson Matthey Plc 07/01/2022 09:48:46 24 2,043.00 XLON xVqAxAE2CH6
Johnson Matthey Plc 07/01/2022 09:48:46 17 2,043.00 XLON xVqAxAE2CH4
Johnson Matthey Plc 07/01/2022 09:48:46 377 2,043.00 XLON xVqAxAE2CHP
Johnson Matthey Plc 07/01/2022 09:48:46 100 2,043.00 XLON xVqAxAE2CHR
Johnson Matthey Plc 07/01/2022 09:45:35 271 2,041.00 XLON xVqAxAE2Apm
Johnson Matthey Plc 07/01/2022 09:45:16 127 2,042.00 XLON xVqAxAE2AwA
Johnson Matthey Plc 07/01/2022 09:45:16 163 2,042.00 XLON xVqAxAE2AwE
Johnson Matthey Plc 07/01/2022 09:45:12 100 2,043.00 XLON xVqAxAE2A5Q
Johnson Matthey Plc 07/01/2022 09:45:12 72 2,043.00 XLON xVqAxAE2A5O
Johnson Matthey Plc 07/01/2022 09:45:12 15 2,043.00 XLON xVqAxAE2A5U
Johnson Matthey Plc 07/01/2022 09:45:12 85 2,043.00 XLON xVqAxAE2A4e
Johnson Matthey Plc 07/01/2022 09:44:52 284 2,043.00 XLON xVqAxAE2ACD
Johnson Matthey Plc 07/01/2022 09:44:07 14 2,043.00 XLON xVqAxAE2AQA
Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2AQG
Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2AQP
Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2BbX
Johnson Matthey Plc 07/01/2022 09:44:07 42 2,043.00 XLON xVqAxAE2Bbf
Johnson Matthey Plc 07/01/2022 09:44:07 16 2,043.00 XLON xVqAxAE2Bbh
Johnson Matthey Plc 07/01/2022 09:44:07 200 2,043.00 XLON xVqAxAE2Bbj
Johnson Matthey Plc 07/01/2022 09:44:07 100 2,043.00 XLON xVqAxAE2Bbl
Johnson Matthey Plc 07/01/2022 09:44:07 185 2,043.00 XLON xVqAxAE2Bbt
Johnson Matthey Plc 07/01/2022 09:44:07 81 2,043.00 XLON xVqAxAE2Bbv
Johnson Matthey Plc 07/01/2022 09:44:07 110 2,043.00 XLON xVqAxAE2Bbz
Johnson Matthey Plc 07/01/2022 09:44:07 71 2,043.00 XLON xVqAxAE2BbD
Johnson Matthey Plc 07/01/2022 09:44:07 40 2,043.00 XLON xVqAxAE2BbF
Johnson Matthey Plc 07/01/2022 09:44:07 90 2,043.00 XLON xVqAxAE2BbH
Johnson Matthey Plc 07/01/2022 09:43:20 91 2,043.00 XLON xVqAxAE2BoW
Johnson Matthey Plc 07/01/2022 09:43:20 193 2,043.00 XLON xVqAxAE2BoY
Johnson Matthey Plc 07/01/2022 09:42:28 199 2,043.00 XLON xVqAxAE2BFC
Johnson Matthey Plc 07/01/2022 09:39:42 70 2,043.00 XLON xVqAxAE28Un
Johnson Matthey Plc 07/01/2022 09:39:42 120 2,043.00 XLON xVqAxAE28Up
Johnson Matthey Plc 07/01/2022 09:39:42 180 2,043.00 XLON xVqAxAE28Ux
Johnson Matthey Plc 07/01/2022 09:39:42 175 2,043.00 XLON xVqAxAE28Ur
Johnson Matthey Plc 07/01/2022 09:39:42 58 2,043.00 XLON xVqAxAE28Uv
Johnson Matthey Plc 07/01/2022 09:39:42 86 2,043.00 XLON xVqAxAE28Ut
Johnson Matthey Plc 07/01/2022 09:39:42 300 2,042.00 XLON xVqAxAE28U9
Johnson Matthey Plc 07/01/2022 09:39:13 16 2,043.00 XLON xVqAxAE29j3
Johnson Matthey Plc 07/01/2022 09:39:13 200 2,043.00 XLON xVqAxAE29j4
Johnson Matthey Plc 07/01/2022 09:38:15 135 2,042.00 XLON xVqAxAE292j
Johnson Matthey Plc 07/01/2022 09:38:14 73 2,042.00 XLON xVqAxAE292K
Johnson Matthey Plc 07/01/2022 09:38:14 283 2,042.00 XLON xVqAxAE29Df
Johnson Matthey Plc 07/01/2022 09:36:41 282 2,042.00 XLON xVqAxAE3snT
Johnson Matthey Plc 07/01/2022 09:35:35 1,032 2,040.00 XLON xVqAxAE3sJq
Johnson Matthey Plc 07/01/2022 09:35:35 26 2,040.00 XLON xVqAxAE3sJ@
Johnson Matthey Plc 07/01/2022 09:35:35 253 2,040.00 XLON xVqAxAE3sJ0
Johnson Matthey Plc 07/01/2022 09:35:23 116 2,040.00 XLON xVqAxAE3sPa
Johnson Matthey Plc 07/01/2022 09:34:06 278 2,040.00 XLON xVqAxAE3t@1
Johnson Matthey Plc 07/01/2022 09:30:04 17 2,039.00 XLON xVqAxAE3rtv
Johnson Matthey Plc 07/01/2022 09:30:04 56 2,039.00 XLON xVqAxAE3rtx
Johnson Matthey Plc 07/01/2022 09:30:03 139 2,040.00 XLON xVqAxAE3rtD
Johnson Matthey Plc 07/01/2022 09:28:19 98 2,036.00 XLON xVqAxAE3oj6
Johnson Matthey Plc 07/01/2022 09:28:19 225 2,037.00 XLON xVqAxAE3oj8
Johnson Matthey Plc 07/01/2022 09:27:33 23 2,037.00 XLON xVqAxAE3owl
Johnson Matthey Plc 07/01/2022 09:27:33 417 2,037.00 XLON xVqAxAE3own
Johnson Matthey Plc 07/01/2022 09:25:57 69 2,034.00 XLON xVqAxAE3pjg
Johnson Matthey Plc 07/01/2022 09:25:57 53 2,034.00 XLON xVqAxAE3pji
Johnson Matthey Plc 07/01/2022 09:25:57 281 2,035.00 XLON xVqAxAE3pj2
Johnson Matthey Plc 07/01/2022 09:25:56 96 2,036.00 XLON xVqAxAE3pih
Johnson Matthey Plc 07/01/2022 09:25:56 185 2,036.00 XLON xVqAxAE3pij
Johnson Matthey Plc 07/01/2022 09:25:15 120 2,036.00 XLON xVqAxAE3p$W
Johnson Matthey Plc 07/01/2022 09:25:13 60 2,036.00 XLON xVqAxAE3p$@
Johnson Matthey Plc 07/01/2022 09:25:09 386 2,036.00 XLON xVqAxAE3pv1
Johnson Matthey Plc 07/01/2022 09:25:09 80 2,036.00 XLON xVqAxAE3pv7
Johnson Matthey Plc 07/01/2022 09:25:09 396 2,036.00 XLON xVqAxAE3pvK
Johnson Matthey Plc 07/01/2022 09:25:09 190 2,036.00 XLON xVqAxAE3pvM
Johnson Matthey Plc 07/01/2022 09:20:18 184 2,034.00 XLON xVqAxAE3nue
Johnson Matthey Plc 07/01/2022 09:20:18 117 2,034.00 XLON xVqAxAE3nug
Johnson Matthey Plc 07/01/2022 09:18:27 73 2,033.00 XLON xVqAxAE3@d$
Johnson Matthey Plc 07/01/2022 09:18:24 123 2,033.00 XLON xVqAxAE3@Xc
Johnson Matthey Plc 07/01/2022 09:18:10 113 2,033.00 XLON xVqAxAE3@lS
Johnson Matthey Plc 07/01/2022 09:18:10 261 2,034.00 XLON xVqAxAE3@lU
Johnson Matthey Plc 07/01/2022 09:18:05 486 2,036.00 XLON xVqAxAE3@f@
Johnson Matthey Plc 07/01/2022 09:18:05 5,428 2,036.00 XLON xVqAxAE3@f9
Johnson Matthey Plc 07/01/2022 09:09:37 22 2,024.00 XLON xVqAxAE3zzB
Johnson Matthey Plc 07/01/2022 09:07:04 267 2,024.00 XLON xVqAxAE3w@m
Johnson Matthey Plc 07/01/2022 09:06:41 267 2,025.00 XLON xVqAxAE3w0q
Johnson Matthey Plc 07/01/2022 09:06:02 50 2,026.00 XLON xVqAxAE3wJ$
Johnson Matthey Plc 07/01/2022 09:06:02 50 2,026.00 XLON xVqAxAE3wJ5
Johnson Matthey Plc 07/01/2022 09:04:01 103 2,024.00 XLON xVqAxAE3x8o
Johnson Matthey Plc 07/01/2022 09:04:01 210 2,024.00 XLON xVqAxAE3x8A
Johnson Matthey Plc 07/01/2022 09:01:58 3 2,023.00 XLON xVqAxAE3u3T
Johnson Matthey Plc 07/01/2022 09:01:58 17 2,023.00 XLON xVqAxAE3u2h
Johnson Matthey Plc 07/01/2022 09:01:58 10 2,023.00 XLON xVqAxAE3u2m
Johnson Matthey Plc 07/01/2022 09:01:58 21 2,023.00 XLON xVqAxAE3u2s
Johnson Matthey Plc 07/01/2022 09:01:58 36 2,023.00 XLON xVqAxAE3u2q
Johnson Matthey Plc 07/01/2022 09:01:58 36 2,023.00 XLON xVqAxAE3u24
Johnson Matthey Plc 07/01/2022 09:01:58 95 2,023.00 XLON xVqAxAE3u2A
Johnson Matthey Plc 07/01/2022 09:01:58 15 2,023.00 XLON xVqAxAE3u28
Johnson Matthey Plc 07/01/2022 09:00:59 144 2,022.00 XLON xVqAxAE3vi5
Johnson Matthey Plc 07/01/2022 09:00:59 21 2,022.00 XLON xVqAxAE3vi7
Johnson Matthey Plc 07/01/2022 09:00:44 79 2,022.00 XLON xVqAxAE3vrd
Johnson Matthey Plc 07/01/2022 09:00:40 255 2,022.00 XLON xVqAxAE3vqx
Johnson Matthey Plc 07/01/2022 09:00:40 266 2,022.00 XLON xVqAxAE3vtZ
Johnson Matthey Plc 07/01/2022 09:00:40 100 2,022.00 XLON xVqAxAE3vtd
Johnson Matthey Plc 07/01/2022 09:00:40 112 2,022.00 XLON xVqAxAE3vtb
Johnson Matthey Plc 07/01/2022 08:59:32 210 2,020.00 XLON xVqAxAE3vB8
Johnson Matthey Plc 07/01/2022 08:57:32 187 2,021.00 XLON xVqAxAE3c7T
Johnson Matthey Plc 07/01/2022 08:57:32 105 2,021.00 XLON xVqAxAE3c7V
Johnson Matthey Plc 07/01/2022 08:57:31 143 2,021.00 XLON xVqAxAE3c6l
Johnson Matthey Plc 07/01/2022 08:57:31 143 2,021.00 XLON xVqAxAE3c6w
Johnson Matthey Plc 07/01/2022 08:57:31 210 2,022.00 XLON xVqAxAE3c6y
Johnson Matthey Plc 07/01/2022 08:57:00 113 2,020.00 XLON xVqAxAE3cKM
Johnson Matthey Plc 07/01/2022 08:57:00 97 2,020.00 XLON xVqAxAE3cKO
Johnson Matthey Plc 07/01/2022 08:54:23 100 2,019.00 XLON xVqAxAE3d2v
Johnson Matthey Plc 07/01/2022 08:54:06 57 2,019.00 XLON xVqAxAE3dG5
Johnson Matthey Plc 07/01/2022 08:53:35 100 2,019.00 XLON xVqAxAE3abg
Johnson Matthey Plc 07/01/2022 08:51:47 72 2,019.00 XLON xVqAxAE3aGs
Johnson Matthey Plc 07/01/2022 08:51:43 144 2,019.00 XLON xVqAxAE3aIC
Johnson Matthey Plc 07/01/2022 08:51:43 352 2,020.00 XLON xVqAxAE3aIE
Johnson Matthey Plc 07/01/2022 08:51:32 74 2,021.00 XLON xVqAxAE3aOw
Johnson Matthey Plc 07/01/2022 08:51:32 50 2,021.00 XLON xVqAxAE3aOy
Johnson Matthey Plc 07/01/2022 08:51:32 74 2,021.00 XLON xVqAxAE3aO@
Johnson Matthey Plc 07/01/2022 08:51:28 209 2,021.00 XLON xVqAxAE3aQo
Johnson Matthey Plc 07/01/2022 08:50:11 220 2,019.00 XLON xVqAxAE3bJt
Johnson Matthey Plc 07/01/2022 08:49:11 21 2,020.00 XLON xVqAxAE3Yqd
Johnson Matthey Plc 07/01/2022 08:49:11 70 2,020.00 XLON xVqAxAE3Yqb
Johnson Matthey Plc 07/01/2022 08:47:37 109 2,020.00 XLON xVqAxAE3YJD
Johnson Matthey Plc 07/01/2022 08:47:25 170 2,020.00 XLON xVqAxAE3YUf
Johnson Matthey Plc 07/01/2022 08:47:13 191 2,021.00 XLON xVqAxAE3YQn
Johnson Matthey Plc 07/01/2022 08:47:13 22 2,021.00 XLON xVqAxAE3YQp
Johnson Matthey Plc 07/01/2022 08:47:13 72 2,022.00 XLON xVqAxAE3YQr
Johnson Matthey Plc 07/01/2022 08:47:13 20 2,022.00 XLON xVqAxAE3YQv
Johnson Matthey Plc 07/01/2022 08:47:13 75 2,022.00 XLON xVqAxAE3YQt
Johnson Matthey Plc 07/01/2022 08:46:14 93 2,022.00 XLON xVqAxAE3Zsf
Johnson Matthey Plc 07/01/2022 08:46:14 45 2,022.00 XLON xVqAxAE3Zsh
Johnson Matthey Plc 07/01/2022 08:46:14 78 2,022.00 XLON xVqAxAE3Zsj
Johnson Matthey Plc 07/01/2022 08:46:14 89 2,022.00 XLON xVqAxAE3Zsl
Johnson Matthey Plc 07/01/2022 08:46:14 117 2,022.00 XLON xVqAxAE3Zsp
Johnson Matthey Plc 07/01/2022 08:46:14 58 2,022.00 XLON xVqAxAE3Zsn
Johnson Matthey Plc 07/01/2022 08:46:14 38 2,022.00 XLON xVqAxAE3Zsr
Johnson Matthey Plc 07/01/2022 08:44:59 11 2,022.00 XLON xVqAxAE3ZM6
Johnson Matthey Plc 07/01/2022 08:44:59 58 2,022.00 XLON xVqAxAE3ZMA
Johnson Matthey Plc 07/01/2022 08:44:59 120 2,022.00 XLON xVqAxAE3ZM8
Johnson Matthey Plc 07/01/2022 08:44:59 279 2,021.00 XLON xVqAxAE3ZMJ
Johnson Matthey Plc 07/01/2022 08:43:26 124 2,020.00 XLON xVqAxAE3WvA
Johnson Matthey Plc 07/01/2022 08:43:25 55 2,023.00 XLON xVqAxAE3WvS
Johnson Matthey Plc 07/01/2022 08:43:25 100 2,022.00 XLON xVqAxAE3WvU
Johnson Matthey Plc 07/01/2022 08:43:25 8 2,021.00 XLON xVqAxAE3Wub
Johnson Matthey Plc 07/01/2022 08:43:25 16 2,021.00 XLON xVqAxAE3Wud
Johnson Matthey Plc 07/01/2022 08:43:25 77 2,021.00 XLON xVqAxAE3Wuf
Johnson Matthey Plc 07/01/2022 08:43:25 31 2,021.00 XLON xVqAxAE3Wuh
Johnson Matthey Plc 07/01/2022 08:43:25 220 2,022.00 XLON xVqAxAE3Wuj
Johnson Matthey Plc 07/01/2022 08:41:29 120 2,023.00 XLON xVqAxAE3XeO
Johnson Matthey Plc 07/01/2022 08:41:29 29 2,023.00 XLON xVqAxAE3XeQ
Johnson Matthey Plc 07/01/2022 08:41:29 5 2,023.00 XLON xVqAxAE3XeS
Johnson Matthey Plc 07/01/2022 08:41:24 22 2,024.00 XLON xVqAxAE3Xga
Johnson Matthey Plc 07/01/2022 08:41:24 51 2,024.00 XLON xVqAxAE3Xgc
Johnson Matthey Plc 07/01/2022 08:41:19 235 2,024.00 XLON xVqAxAE3XsZ
Johnson Matthey Plc 07/01/2022 08:41:19 20 2,024.00 XLON xVqAxAE3Xsd
Johnson Matthey Plc 07/01/2022 08:41:19 9 2,024.00 XLON xVqAxAE3Xsb
Johnson Matthey Plc 07/01/2022 08:40:51 144 2,022.00 XLON xVqAxAE3Xwv
Johnson Matthey Plc 07/01/2022 08:40:51 207 2,023.00 XLON xVqAxAE3Xwx
Johnson Matthey Plc 07/01/2022 08:39:38 33 2,024.00 XLON xVqAxAE3XTA
Johnson Matthey Plc 07/01/2022 08:39:38 169 2,024.00 XLON xVqAxAE3XT8
Johnson Matthey Plc 07/01/2022 08:39:38 28 2,024.00 XLON xVqAxAE3XT6
Johnson Matthey Plc 07/01/2022 08:39:38 57 2,024.00 XLON xVqAxAE3XTK
Johnson Matthey Plc 07/01/2022 08:39:38 78 2,024.00 XLON xVqAxAE3XTO
Johnson Matthey Plc 07/01/2022 08:39:38 100 2,024.00 XLON xVqAxAE3XSa
Johnson Matthey Plc 07/01/2022 08:39:38 183 2,024.00 XLON xVqAxAE3XSp
Johnson Matthey Plc 07/01/2022 08:39:38 100 2,024.00 XLON xVqAxAE3XSr
Johnson Matthey Plc 07/01/2022 08:39:00 209 2,024.00 XLON xVqAxAE3krs
Johnson Matthey Plc 07/01/2022 08:38:26 100 2,024.00 XLON xVqAxAE3k$M
Johnson Matthey Plc 07/01/2022 08:36:56 100 2,024.00 XLON xVqAxAE3lbU
Johnson Matthey Plc 07/01/2022 08:35:18 308 2,024.00 XLON xVqAxAE3l2t
Johnson Matthey Plc 07/01/2022 08:34:26 57 2,025.00 XLON xVqAxAE3lOj
Johnson Matthey Plc 07/01/2022 08:34:10 73 2,025.00 XLON xVqAxAE3iaP
Johnson Matthey Plc 07/01/2022 08:33:20 114 2,024.00 XLON xVqAxAE3izW
Johnson Matthey Plc 07/01/2022 08:33:20 18 2,024.00 XLON xVqAxAE3izY
Johnson Matthey Plc 07/01/2022 08:32:20 8 2,026.00 XLON xVqAxAE3iIF
Johnson Matthey Plc 07/01/2022 08:32:20 15 2,026.00 XLON xVqAxAE3iIP
Johnson Matthey Plc 07/01/2022 08:32:20 190 2,026.00 XLON xVqAxAE3iIN
Johnson Matthey Plc 07/01/2022 08:32:20 59 2,025.00 XLON xVqAxAE3iTa
Johnson Matthey Plc 07/01/2022 08:32:20 91 2,026.00 XLON xVqAxAE3iTc
Johnson Matthey Plc 07/01/2022 08:31:29 221 2,026.00 XLON xVqAxAE3jjN
Johnson Matthey Plc 07/01/2022 08:31:29 148 2,028.00 XLON xVqAxAE3jjT
Johnson Matthey Plc 07/01/2022 08:31:29 206 2,028.00 XLON xVqAxAE3jiX
Johnson Matthey Plc 07/01/2022 08:31:29 98 2,028.00 XLON xVqAxAE3jiZ
Johnson Matthey Plc 07/01/2022 08:31:29 100 2,028.00 XLON xVqAxAE3jjV
Johnson Matthey Plc 07/01/2022 08:30:00 74 2,027.00 XLON xVqAxAE3jB@
Johnson Matthey Plc 07/01/2022 08:30:00 190 2,027.00 XLON xVqAxAE3jB2
Johnson Matthey Plc 07/01/2022 08:30:00 100 2,027.00 XLON xVqAxAE3jB0
Johnson Matthey Plc 07/01/2022 08:30:00 60 2,026.00 XLON xVqAxAE3jBP
Johnson Matthey Plc 07/01/2022 08:30:00 83 2,026.00 XLON xVqAxAE3jBR
Johnson Matthey Plc 07/01/2022 08:30:00 208 2,027.00 XLON xVqAxAE3jBT
Johnson Matthey Plc 07/01/2022 08:27:39 66 2,025.00 XLON xVqAxAE3gJ0
Johnson Matthey Plc 07/01/2022 08:27:38 112 2,026.00 XLON xVqAxAE3gJ2
Johnson Matthey Plc 07/01/2022 08:27:38 259 2,027.00 XLON xVqAxAE3gJ4
Johnson Matthey Plc 07/01/2022 08:27:19 67 2,028.00 XLON xVqAxAE3gQF
Johnson Matthey Plc 07/01/2022 08:27:18 100 2,029.00 XLON xVqAxAE3hcF
Johnson Matthey Plc 07/01/2022 08:26:19 52 2,029.00 XLON xVqAxAE3hwN
Johnson Matthey Plc 07/01/2022 08:26:19 26 2,029.00 XLON xVqAxAE3hwP
Johnson Matthey Plc 07/01/2022 08:26:17 78 2,030.00 XLON xVqAxAE3h4w
Johnson Matthey Plc 07/01/2022 08:26:17 116 2,031.00 XLON xVqAxAE3h4y
Johnson Matthey Plc 07/01/2022 08:26:00 122 2,031.00 XLON xVqAxAE3hDw
Johnson Matthey Plc 07/01/2022 08:25:14 103 2,032.00 XLON xVqAxAE3hP7
Johnson Matthey Plc 07/01/2022 08:25:14 51 2,031.00 XLON xVqAxAE3hPA
Johnson Matthey Plc 07/01/2022 08:25:14 194 2,032.00 XLON xVqAxAE3hPC
Johnson Matthey Plc 07/01/2022 08:25:12 228 2,033.00 XLON xVqAxAE3hRY
Johnson Matthey Plc 07/01/2022 08:24:21 32 2,033.00 XLON xVqAxAE3emP
Johnson Matthey Plc 07/01/2022 08:24:21 100 2,033.00 XLON xVqAxAE3emR
Johnson Matthey Plc 07/01/2022 08:23:26 64 2,033.00 XLON xVqAxAE3eHN
Johnson Matthey Plc 07/01/2022 08:23:26 108 2,034.00 XLON xVqAxAE3eG$
Johnson Matthey Plc 07/01/2022 08:23:26 248 2,035.00 XLON xVqAxAE3eG0
Johnson Matthey Plc 07/01/2022 08:23:25 284 2,036.00 XLON xVqAxAE3eJo
Johnson Matthey Plc 07/01/2022 08:22:52 233 2,036.00 XLON xVqAxAE3fXn
Johnson Matthey Plc 07/01/2022 08:22:52 60 2,036.00 XLON xVqAxAE3fXp
Johnson Matthey Plc 07/01/2022 08:22:52 176 2,036.00 XLON xVqAxAE3fXy
Johnson Matthey Plc 07/01/2022 08:22:52 100 2,036.00 XLON xVqAxAE3fX@
Johnson Matthey Plc 07/01/2022 08:22:25 165 2,036.00 XLON xVqAxAE3fqu
Johnson Matthey Plc 07/01/2022 08:22:23 182 2,036.00 XLON xVqAxAE3fty
Johnson Matthey Plc 07/01/2022 08:22:23 100 2,036.00 XLON xVqAxAE3ft@
Johnson Matthey Plc 07/01/2022 08:21:52 154 2,036.00 XLON xVqAxAE3fwN
Johnson Matthey Plc 07/01/2022 08:21:52 209 2,036.00 XLON xVqAxAE3f5b
Johnson Matthey Plc 07/01/2022 08:20:05 54 2,036.00 XLON xVqAxAE3Mr6
Johnson Matthey Plc 07/01/2022 08:20:05 154 2,036.00 XLON xVqAxAE3Mr8
Johnson Matthey Plc 07/01/2022 08:17:17 129 2,036.00 XLON xVqAxAE3N1P
Johnson Matthey Plc 07/01/2022 08:17:17 295 2,037.00 XLON xVqAxAE3N1R
Johnson Matthey Plc 07/01/2022 08:16:14 193 2,033.00 XLON xVqAxAE3Kdr
Johnson Matthey Plc 07/01/2022 08:16:13 128 2,034.00 XLON xVqAxAE3KdB
Johnson Matthey Plc 07/01/2022 08:16:13 36 2,034.00 XLON xVqAxAE3KdF
Johnson Matthey Plc 07/01/2022 08:16:13 38 2,034.00 XLON xVqAxAE3KdD
Johnson Matthey Plc 07/01/2022 08:16:13 61 2,034.00 XLON xVqAxAE3KdN
Johnson Matthey Plc 07/01/2022 08:16:13 56 2,034.00 XLON xVqAxAE3KdR
Johnson Matthey Plc 07/01/2022 08:16:13 25 2,034.00 XLON xVqAxAE3KdP
Johnson Matthey Plc 07/01/2022 08:16:13 68 2,034.00 XLON xVqAxAE3KcZ
Johnson Matthey Plc 07/01/2022 08:16:13 56 2,034.00 XLON xVqAxAE3Kcb
Johnson Matthey Plc 07/01/2022 08:16:13 73 2,034.00 XLON xVqAxAE3Kch
Johnson Matthey Plc 07/01/2022 08:16:13 27 2,034.00 XLON xVqAxAE3Kcj
Johnson Matthey Plc 07/01/2022 08:16:13 56 2,034.00 XLON xVqAxAE3Kcu
Johnson Matthey Plc 07/01/2022 08:16:13 121 2,034.00 XLON xVqAxAE3Kcw
Johnson Matthey Plc 07/01/2022 08:16:13 37 2,034.00 XLON xVqAxAE3Kc0
Johnson Matthey Plc 07/01/2022 08:16:13 113 2,034.00 XLON xVqAxAE3Kc2
Johnson Matthey Plc 07/01/2022 08:15:26 59 2,034.00 XLON xVqAxAE3K45
Johnson Matthey Plc 07/01/2022 08:15:26 143 2,035.00 XLON xVqAxAE3K76
Johnson Matthey Plc 07/01/2022 08:15:25 121 2,037.00 XLON xVqAxAE3K6d
Johnson Matthey Plc 07/01/2022 08:15:25 100 2,037.00 XLON xVqAxAE3K6h
Johnson Matthey Plc 07/01/2022 08:15:25 58 2,037.00 XLON xVqAxAE3K6f
Johnson Matthey Plc 07/01/2022 08:15:25 210 2,036.00 XLON xVqAxAE3K6k
Johnson Matthey Plc 07/01/2022 08:15:13 29 2,037.00 XLON xVqAxAE3KLG
Johnson Matthey Plc 07/01/2022 08:15:13 162 2,037.00 XLON xVqAxAE3KLP
Johnson Matthey Plc 07/01/2022 08:15:13 48 2,037.00 XLON xVqAxAE3KLR
Johnson Matthey Plc 07/01/2022 08:14:44 46 2,036.00 XLON xVqAxAE3Lbr
Johnson Matthey Plc 07/01/2022 08:13:42 73 2,036.00 XLON xVqAxAE3L0$
Johnson Matthey Plc 07/01/2022 08:13:27 73 2,036.00 XLON xVqAxAE3LGX
Johnson Matthey Plc 07/01/2022 08:12:47 143 2,036.00 XLON xVqAxAE3InA
Johnson Matthey Plc 07/01/2022 08:12:47 209 2,037.00 XLON xVqAxAE3InC
Johnson Matthey Plc 07/01/2022 08:12:18 73 2,038.00 XLON xVqAxAE3I6J
Johnson Matthey Plc 07/01/2022 08:11:49 209 2,040.00 XLON xVqAxAE3IOY
Johnson Matthey Plc 07/01/2022 08:11:49 143 2,039.00 XLON xVqAxAE3IOW
Johnson Matthey Plc 07/01/2022 08:09:32 182 2,037.00 XLON xVqAxAE3GfT
Johnson Matthey Plc 07/01/2022 08:09:16 78 2,038.00 XLON xVqAxAE3GoH
Johnson Matthey Plc 07/01/2022 08:09:15 66 2,038.00 XLON xVqAxAE3G$9
Johnson Matthey Plc 07/01/2022 08:09:15 73 2,039.00 XLON xVqAxAE3G$B
Johnson Matthey Plc 07/01/2022 08:09:14 57 2,042.00 XLON xVqAxAE3G@K
Johnson Matthey Plc 07/01/2022 08:09:14 96 2,042.00 XLON xVqAxAE3G@I
Johnson Matthey Plc 07/01/2022 08:09:14 11 2,042.00 XLON xVqAxAE3G@M
Johnson Matthey Plc 07/01/2022 08:09:14 212 2,042.00 XLON xVqAxAE3G@S
Johnson Matthey Plc 07/01/2022 08:09:14 944 2,042.00 XLON xVqAxAE3Gvb
Johnson Matthey Plc 07/01/2022 08:06:41 35 2,037.00 XLON xVqAxAE3UeJ
Johnson Matthey Plc 07/01/2022 08:06:41 277 2,037.00 XLON xVqAxAE3UeL
Johnson Matthey Plc 07/01/2022 08:06:41 17 2,037.00 XLON xVqAxAE3UeN
Johnson Matthey Plc 07/01/2022 08:05:11 144 2,040.00 XLON xVqAxAE3Vuq
Johnson Matthey Plc 07/01/2022 08:05:08 81 2,041.00 XLON xVqAxAE3Vwy
Johnson Matthey Plc 07/01/2022 08:05:07 301 2,044.00 XLON xVqAxAE3VwP
Johnson Matthey Plc 07/01/2022 08:05:07 379 2,044.00 XLON xVqAxAE3VwU
Johnson Matthey Plc 07/01/2022 08:05:07 57 2,044.00 XLON xVqAxAE3V5W
Johnson Matthey Plc 07/01/2022 08:05:06 180 2,043.00 XLON xVqAxAE3V5z
Johnson Matthey Plc 07/01/2022 08:05:06 15 2,043.00 XLON xVqAxAE3V5x
Johnson Matthey Plc 07/01/2022 08:05:06 144 2,043.00 XLON xVqAxAE3V50
Johnson Matthey Plc 07/01/2022 08:05:06 112 2,044.00 XLON xVqAxAE3V55
Johnson Matthey Plc 07/01/2022 08:05:06 100 2,044.00 XLON xVqAxAE3V57
Johnson Matthey Plc 07/01/2022 08:05:06 142 2,043.00 XLON xVqAxAE3V5C
Johnson Matthey Plc 07/01/2022 08:05:06 14 2,044.00 XLON xVqAxAE3V5E
Johnson Matthey Plc 07/01/2022 08:05:06 108 2,044.00 XLON xVqAxAE3V5G
Johnson Matthey Plc 07/01/2022 08:05:06 63 2,044.00 XLON xVqAxAE3V5I
Johnson Matthey Plc 07/01/2022 08:05:06 28 2,044.00 XLON xVqAxAE3V5K
Johnson Matthey Plc 07/01/2022 08:01:06 162 2,029.00 XLON xVqAxAE3R4W
Johnson Matthey Plc 07/01/2022 08:01:06 181 2,030.00 XLON xVqAxAE3R4Y
Johnson Matthey Plc 07/01/2022 08:01:06 187 2,030.00 XLON xVqAxAE3R4a
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDLVIDIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement