REG - Johnson Matthey PLC - Transaction in Own Shares
11/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220111:nRSK9990Xa&default-theme=true
RNS Number : 9990X Johnson Matthey PLC 11 January 2022
11(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 21(st)
December 2021 (the "Programme").
Date of purchase: 10(th) January 2022
Aggregate number of ordinary shares purchased: 100,000
Lowest price paid per share: £20.4400
Highest price paid per share: £20.8700
Average price paid per share: £20.6105
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 6,950,812
of its ordinary shares in treasury and will have 191,989,794 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 10(th) January 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £20.6105 100,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 10/01/2022 16:28:23 162 2,059.00 XLON xVqAyli7An4
Johnson Matthey Plc 10/01/2022 16:27:52 97 2,059.00 XLON xVqAyli7AIU
Johnson Matthey Plc 10/01/2022 16:27:52 26 2,059.00 XLON xVqAyli7AIS
Johnson Matthey Plc 10/01/2022 16:27:47 106 2,059.00 XLON xVqAyli7ARK
Johnson Matthey Plc 10/01/2022 16:27:47 56 2,059.00 XLON xVqAyli7AQz
Johnson Matthey Plc 10/01/2022 16:27:44 144 2,059.00 XLON xVqAyli7BXv
Johnson Matthey Plc 10/01/2022 16:27:44 10 2,059.00 XLON xVqAyli7BWu
Johnson Matthey Plc 10/01/2022 16:27:43 5 2,059.00 XLON xVqAyli7BYk
Johnson Matthey Plc 10/01/2022 16:27:43 3 2,059.00 XLON xVqAyli7BY3
Johnson Matthey Plc 10/01/2022 16:27:42 9 2,059.00 XLON xVqAyli7Bjo
Johnson Matthey Plc 10/01/2022 16:27:42 34 2,059.00 XLON xVqAyli7BiN
Johnson Matthey Plc 10/01/2022 16:27:42 95 2,059.00 XLON xVqAyli7BiS
Johnson Matthey Plc 10/01/2022 16:27:38 1 2,059.00 XLON xVqAyli7Bhl
Johnson Matthey Plc 10/01/2022 16:27:37 188 2,059.00 XLON xVqAyli7BhT
Johnson Matthey Plc 10/01/2022 16:27:37 145 2,059.00 XLON xVqAyli7BhV
Johnson Matthey Plc 10/01/2022 16:27:37 99 2,059.00 XLON xVqAyli7BgZ
Johnson Matthey Plc 10/01/2022 16:27:37 39 2,059.00 XLON xVqAyli7BgX
Johnson Matthey Plc 10/01/2022 16:27:35 79 2,058.00 XLON xVqAyli7Brt
Johnson Matthey Plc 10/01/2022 16:27:34 11 2,059.00 XLON xVqAyli7BrT
Johnson Matthey Plc 10/01/2022 16:27:34 97 2,059.00 XLON xVqAyli7BrV
Johnson Matthey Plc 10/01/2022 16:27:34 17 2,059.00 XLON xVqAyli7BqX
Johnson Matthey Plc 10/01/2022 16:27:34 74 2,059.00 XLON xVqAyli7Bqd
Johnson Matthey Plc 10/01/2022 16:27:34 98 2,059.00 XLON xVqAyli7Bta
Johnson Matthey Plc 10/01/2022 16:27:33 131 2,059.00 XLON xVqAyli7BtJ
Johnson Matthey Plc 10/01/2022 16:26:44 21 2,059.00 XLON xVqAyli78bt
Johnson Matthey Plc 10/01/2022 16:26:16 82 2,059.00 XLON xVqAyli78wk
Johnson Matthey Plc 10/01/2022 16:25:16 103 2,060.00 XLON xVqAyli79A0
Johnson Matthey Plc 10/01/2022 16:25:16 19 2,060.00 XLON xVqAyli79A@
Johnson Matthey Plc 10/01/2022 16:25:16 45 2,060.00 XLON xVqAyli79Aw
Johnson Matthey Plc 10/01/2022 16:25:16 90 2,060.00 XLON xVqAyli79As
Johnson Matthey Plc 10/01/2022 16:25:16 7 2,060.00 XLON xVqAyli79Aq
Johnson Matthey Plc 10/01/2022 16:25:05 61 2,059.00 XLON xVqAyli79R8
Johnson Matthey Plc 10/01/2022 16:25:05 2 2,059.00 XLON xVqAyli79RA
Johnson Matthey Plc 10/01/2022 16:25:00 58 2,059.00 XLON xVqAyli0sWE
Johnson Matthey Plc 10/01/2022 16:24:50 128 2,059.00 XLON xVqAyli0ss2
Johnson Matthey Plc 10/01/2022 16:24:45 87 2,059.00 XLON xVqAyli0s@A
Johnson Matthey Plc 10/01/2022 16:24:42 6 2,059.00 XLON xVqAyli0s5K
Johnson Matthey Plc 10/01/2022 16:24:39 60 2,059.00 XLON xVqAyli0s0v
Johnson Matthey Plc 10/01/2022 16:24:36 134 2,059.00 XLON xVqAyli0sE6
Johnson Matthey Plc 10/01/2022 16:24:36 10 2,059.00 XLON xVqAyli0sE8
Johnson Matthey Plc 10/01/2022 16:24:36 200 2,059.00 XLON xVqAyli0sEJ
Johnson Matthey Plc 10/01/2022 16:24:36 100 2,059.00 XLON xVqAyli0sEL
Johnson Matthey Plc 10/01/2022 16:24:36 529 2,059.00 XLON xVqAyli0sEU
Johnson Matthey Plc 10/01/2022 16:24:36 100 2,059.00 XLON xVqAyli0s9Y
Johnson Matthey Plc 10/01/2022 16:24:36 75 2,059.00 XLON xVqAyli0s9W
Johnson Matthey Plc 10/01/2022 16:24:36 115 2,059.00 XLON xVqAyli0s9e
Johnson Matthey Plc 10/01/2022 16:24:36 428 2,059.00 XLON xVqAyli0s9g
Johnson Matthey Plc 10/01/2022 16:24:36 100 2,059.00 XLON xVqAyli0s9i
Johnson Matthey Plc 10/01/2022 16:24:25 78 2,059.00 XLON xVqAyli0sTD
Johnson Matthey Plc 10/01/2022 16:24:25 81 2,059.00 XLON xVqAyli0sSs
Johnson Matthey Plc 10/01/2022 16:24:03 82 2,059.00 XLON xVqAyli0tnT
Johnson Matthey Plc 10/01/2022 16:24:02 100 2,058.00 XLON xVqAyli0tos
Johnson Matthey Plc 10/01/2022 16:24:01 71 2,059.00 XLON xVqAyli0tzy
Johnson Matthey Plc 10/01/2022 16:24:01 41 2,059.00 XLON xVqAyli0tz0
Johnson Matthey Plc 10/01/2022 16:24:01 9 2,059.00 XLON xVqAyli0tz@
Johnson Matthey Plc 10/01/2022 16:24:01 160 2,059.00 XLON xVqAyli0tzA
Johnson Matthey Plc 10/01/2022 16:24:01 84 2,059.00 XLON xVqAyli0tyb
Johnson Matthey Plc 10/01/2022 16:24:01 171 2,059.00 XLON xVqAyli0tyZ
Johnson Matthey Plc 10/01/2022 16:24:01 36 2,059.00 XLON xVqAyli0tyz
Johnson Matthey Plc 10/01/2022 16:24:01 74 2,059.00 XLON xVqAyli0ty$
Johnson Matthey Plc 10/01/2022 16:24:01 83 2,059.00 XLON xVqAyli0ty1
Johnson Matthey Plc 10/01/2022 16:24:01 146 2,058.00 XLON xVqAyli0tyE
Johnson Matthey Plc 10/01/2022 16:24:01 335 2,059.00 XLON xVqAyli0tyG
Johnson Matthey Plc 10/01/2022 16:22:37 98 2,059.00 XLON xVqAyli0rZg
Johnson Matthey Plc 10/01/2022 16:22:37 84 2,059.00 XLON xVqAyli0rZi
Johnson Matthey Plc 10/01/2022 16:22:37 84 2,059.00 XLON xVqAyli0rZQ
Johnson Matthey Plc 10/01/2022 16:22:37 87 2,059.00 XLON xVqAyli0rZS
Johnson Matthey Plc 10/01/2022 16:22:37 45 2,059.00 XLON xVqAyli0rYW
Johnson Matthey Plc 10/01/2022 16:22:37 45 2,059.00 XLON xVqAyli0rZU
Johnson Matthey Plc 10/01/2022 16:22:37 10 2,059.00 XLON xVqAyli0rYi
Johnson Matthey Plc 10/01/2022 16:22:37 100 2,059.00 XLON xVqAyli0rYm
Johnson Matthey Plc 10/01/2022 16:22:37 166 2,059.00 XLON xVqAyli0rYk
Johnson Matthey Plc 10/01/2022 16:18:49 50 2,057.00 XLON xVqAyli0mGV
Johnson Matthey Plc 10/01/2022 16:18:49 85 2,057.00 XLON xVqAyli0mJX
Johnson Matthey Plc 10/01/2022 16:18:49 48 2,057.00 XLON xVqAyli0mJZ
Johnson Matthey Plc 10/01/2022 16:18:49 135 2,057.00 XLON xVqAyli0mJe
Johnson Matthey Plc 10/01/2022 16:18:49 200 2,057.00 XLON xVqAyli0mJg
Johnson Matthey Plc 10/01/2022 16:17:50 13 2,056.00 XLON xVqAyli0nVc
Johnson Matthey Plc 10/01/2022 16:16:00 81 2,056.00 XLON xVqAyli0$Q6
Johnson Matthey Plc 10/01/2022 16:13:41 81 2,055.00 XLON xVqAyli0w2b
Johnson Matthey Plc 10/01/2022 16:13:35 80 2,055.00 XLON xVqAyli0w8$
Johnson Matthey Plc 10/01/2022 16:13:35 75 2,055.00 XLON xVqAyli0w88
Johnson Matthey Plc 10/01/2022 16:13:16 81 2,055.00 XLON xVqAyli0xaa
Johnson Matthey Plc 10/01/2022 16:13:06 312 2,055.00 XLON xVqAyli0xYI
Johnson Matthey Plc 10/01/2022 16:12:55 24 2,055.00 XLON xVqAyli0xsO
Johnson Matthey Plc 10/01/2022 16:12:55 135 2,055.00 XLON xVqAyli0xsT
Johnson Matthey Plc 10/01/2022 16:07:42 136 2,054.00 XLON xVqAyli0dwS
Johnson Matthey Plc 10/01/2022 16:07:40 113 2,055.00 XLON xVqAyli0d64
Johnson Matthey Plc 10/01/2022 16:07:40 199 2,055.00 XLON xVqAyli0d66
Johnson Matthey Plc 10/01/2022 16:07:33 411 2,056.00 XLON xVqAyli0dCl
Johnson Matthey Plc 10/01/2022 16:06:42 185 2,057.00 XLON xVqAyli0azw
Johnson Matthey Plc 10/01/2022 16:06:42 45 2,057.00 XLON xVqAyli0azy
Johnson Matthey Plc 10/01/2022 16:06:42 74 2,057.00 XLON xVqAyli0azF
Johnson Matthey Plc 10/01/2022 16:04:34 162 2,054.00 XLON xVqAyli0Yj1
Johnson Matthey Plc 10/01/2022 16:04:34 371 2,055.00 XLON xVqAyli0Yj3
Johnson Matthey Plc 10/01/2022 16:03:33 46 2,055.00 XLON xVqAyli0YRe
Johnson Matthey Plc 10/01/2022 16:03:33 204 2,055.00 XLON xVqAyli0YRa
Johnson Matthey Plc 10/01/2022 16:03:33 62 2,055.00 XLON xVqAyli0YRY
Johnson Matthey Plc 10/01/2022 16:03:33 130 2,055.00 XLON xVqAyli0YRu
Johnson Matthey Plc 10/01/2022 16:03:33 54 2,055.00 XLON xVqAyli0YRs
Johnson Matthey Plc 10/01/2022 16:03:33 80 2,055.00 XLON xVqAyli0YR5
Johnson Matthey Plc 10/01/2022 16:02:51 24 2,055.00 XLON xVqAyli0Z1S
Johnson Matthey Plc 10/01/2022 16:02:51 73 2,055.00 XLON xVqAyli0Z0Y
Johnson Matthey Plc 10/01/2022 16:02:51 26 2,055.00 XLON xVqAyli0Z0a
Johnson Matthey Plc 10/01/2022 16:02:51 79 2,055.00 XLON xVqAyli0Z0m
Johnson Matthey Plc 10/01/2022 16:02:51 79 2,055.00 XLON xVqAyli0Z3B
Johnson Matthey Plc 10/01/2022 16:02:51 2 2,055.00 XLON xVqAyli0Z3G
Johnson Matthey Plc 10/01/2022 16:02:51 100 2,055.00 XLON xVqAyli0Z3M
Johnson Matthey Plc 10/01/2022 16:02:51 134 2,055.00 XLON xVqAyli0Z3I
Johnson Matthey Plc 10/01/2022 16:02:51 100 2,055.00 XLON xVqAyli0Z3K
Johnson Matthey Plc 10/01/2022 16:02:49 71 2,055.00 XLON xVqAyli0ZDC
Johnson Matthey Plc 10/01/2022 15:59:24 361 2,051.00 XLON xVqAyli0kgh
Johnson Matthey Plc 10/01/2022 15:59:24 100 2,051.00 XLON xVqAyli0kgn
Johnson Matthey Plc 10/01/2022 15:59:24 80 2,051.00 XLON xVqAyli0kgl
Johnson Matthey Plc 10/01/2022 15:59:24 89 2,051.00 XLON xVqAyli0kgj
Johnson Matthey Plc 10/01/2022 15:59:24 78 2,050.00 XLON xVqAyli0kgy
Johnson Matthey Plc 10/01/2022 15:59:24 26 2,050.00 XLON xVqAyli0kg@
Johnson Matthey Plc 10/01/2022 15:59:24 240 2,051.00 XLON xVqAyli0kg0
Johnson Matthey Plc 10/01/2022 15:55:34 61 2,046.00 XLON xVqAyli0jXo
Johnson Matthey Plc 10/01/2022 15:55:34 213 2,046.00 XLON xVqAyli0jXx
Johnson Matthey Plc 10/01/2022 15:54:38 124 2,045.00 XLON xVqAyli0j3h
Johnson Matthey Plc 10/01/2022 15:54:38 286 2,046.00 XLON xVqAyli0j3j
Johnson Matthey Plc 10/01/2022 15:52:21 67 2,044.00 XLON xVqAyli0hW@
Johnson Matthey Plc 10/01/2022 15:52:13 102 2,045.00 XLON xVqAyli0hlm
Johnson Matthey Plc 10/01/2022 15:52:12 140 2,045.00 XLON xVqAyli0hlR
Johnson Matthey Plc 10/01/2022 15:51:42 107 2,045.00 XLON xVqAyli0huB
Johnson Matthey Plc 10/01/2022 15:50:45 136 2,046.00 XLON xVqAyli0ekg
Johnson Matthey Plc 10/01/2022 15:50:38 18 2,047.00 XLON xVqAyli0er2
Johnson Matthey Plc 10/01/2022 15:50:38 97 2,047.00 XLON xVqAyli0er4
Johnson Matthey Plc 10/01/2022 15:50:07 149 2,048.00 XLON xVqAyli0e6J
Johnson Matthey Plc 10/01/2022 15:49:59 94 2,048.00 XLON xVqAyli0eDu
Johnson Matthey Plc 10/01/2022 15:49:59 75 2,049.00 XLON xVqAyli0eDw
Johnson Matthey Plc 10/01/2022 15:49:51 79 2,049.00 XLON xVqAyli0eB$
Johnson Matthey Plc 10/01/2022 15:49:51 152 2,049.00 XLON xVqAyli0eB1
Johnson Matthey Plc 10/01/2022 15:48:59 46 2,050.00 XLON xVqAyli0fpC
Johnson Matthey Plc 10/01/2022 15:48:59 101 2,050.00 XLON xVqAyli0fpA
Johnson Matthey Plc 10/01/2022 15:48:59 76 2,050.00 XLON xVqAyli0fp8
Johnson Matthey Plc 10/01/2022 15:48:59 60 2,050.00 XLON xVqAyli0fp6
Johnson Matthey Plc 10/01/2022 15:48:59 111 2,050.00 XLON xVqAyli0fp4
Johnson Matthey Plc 10/01/2022 15:48:59 6 2,050.00 XLON xVqAyli0fpP
Johnson Matthey Plc 10/01/2022 15:48:59 386 2,050.00 XLON xVqAyli0fpR
Johnson Matthey Plc 10/01/2022 15:48:59 52 2,050.00 XLON xVqAyli0fpT
Johnson Matthey Plc 10/01/2022 15:48:59 403 2,050.00 XLON xVqAyli0foZ
Johnson Matthey Plc 10/01/2022 15:48:59 100 2,050.00 XLON xVqAyli0fob
Johnson Matthey Plc 10/01/2022 15:48:57 253 2,050.00 XLON xVqAyli0fyb
Johnson Matthey Plc 10/01/2022 15:48:57 100 2,050.00 XLON xVqAyli0fyd
Johnson Matthey Plc 10/01/2022 15:48:57 234 2,050.00 XLON xVqAyli0fyl
Johnson Matthey Plc 10/01/2022 15:48:57 126 2,050.00 XLON xVqAyli0fyn
Johnson Matthey Plc 10/01/2022 15:48:57 100 2,050.00 XLON xVqAyli0fyp
Johnson Matthey Plc 10/01/2022 15:48:57 60 2,050.00 XLON xVqAyli0fyv
Johnson Matthey Plc 10/01/2022 15:48:57 15 2,050.00 XLON xVqAyli0fyx
Johnson Matthey Plc 10/01/2022 15:48:57 132 2,050.00 XLON xVqAyli0f$i
Johnson Matthey Plc 10/01/2022 15:48:57 28 2,050.00 XLON xVqAyli0f$o
Johnson Matthey Plc 10/01/2022 15:48:57 83 2,050.00 XLON xVqAyli0f$m
Johnson Matthey Plc 10/01/2022 15:48:57 126 2,050.00 XLON xVqAyli0f$k
Johnson Matthey Plc 10/01/2022 15:48:57 105 2,049.00 XLON xVqAyli0f$@
Johnson Matthey Plc 10/01/2022 15:48:57 100 2,050.00 XLON xVqAyli0f$9
Johnson Matthey Plc 10/01/2022 15:48:57 159 2,050.00 XLON xVqAyli0f$7
Johnson Matthey Plc 10/01/2022 15:48:57 244 2,050.00 XLON xVqAyli0f$I
Johnson Matthey Plc 10/01/2022 15:46:52 226 2,049.00 XLON xVqAyli0MIR
Johnson Matthey Plc 10/01/2022 15:36:36 3 2,049.00 XLON xVqAyli0U8X
Johnson Matthey Plc 10/01/2022 15:36:36 265 2,049.00 XLON xVqAyli0U8Z
Johnson Matthey Plc 10/01/2022 15:35:46 269 2,049.00 XLON xVqAyli0VxC
Johnson Matthey Plc 10/01/2022 15:34:59 273 2,049.00 XLON xVqAyli0Sze
Johnson Matthey Plc 10/01/2022 15:34:11 617 2,048.00 XLON xVqAyli0TXM
Johnson Matthey Plc 10/01/2022 15:34:11 48 2,048.00 XLON xVqAyli0TXO
Johnson Matthey Plc 10/01/2022 15:34:11 205 2,047.00 XLON xVqAyli0TWd
Johnson Matthey Plc 10/01/2022 15:32:45 47 2,047.00 XLON xVqAyli0QgW
Johnson Matthey Plc 10/01/2022 15:32:45 202 2,047.00 XLON xVqAyli0Qgk
Johnson Matthey Plc 10/01/2022 15:31:49 90 2,046.00 XLON xVqAyli0RZy
Johnson Matthey Plc 10/01/2022 15:31:49 122 2,046.00 XLON xVqAyli0RZ@
Johnson Matthey Plc 10/01/2022 15:31:13 2 2,046.00 XLON xVqAyli0RF9
Johnson Matthey Plc 10/01/2022 15:29:18 98 2,046.00 XLON xVqAyli0P5M
Johnson Matthey Plc 10/01/2022 15:29:07 11 2,046.00 XLON xVqAyli0PAn
Johnson Matthey Plc 10/01/2022 15:29:04 192 2,046.00 XLON xVqAyli0PKY
Johnson Matthey Plc 10/01/2022 15:29:04 24 2,046.00 XLON xVqAyli0PKa
Johnson Matthey Plc 10/01/2022 15:27:18 65 2,047.00 XLON xVqAyli07@D
Johnson Matthey Plc 10/01/2022 15:27:10 128 2,048.00 XLON xVqAyli075w
Johnson Matthey Plc 10/01/2022 15:27:10 134 2,049.00 XLON xVqAyli075y
Johnson Matthey Plc 10/01/2022 15:27:10 159 2,049.00 XLON xVqAyli075@
Johnson Matthey Plc 10/01/2022 15:27:10 362 2,050.00 XLON xVqAyli075R
Johnson Matthey Plc 10/01/2022 15:27:10 199 2,050.00 XLON xVqAyli074Y
Johnson Matthey Plc 10/01/2022 15:25:01 289 2,050.00 XLON xVqAyli05@p
Johnson Matthey Plc 10/01/2022 15:24:31 189 2,051.00 XLON xVqAyli05V8
Johnson Matthey Plc 10/01/2022 15:23:31 134 2,047.00 XLON xVqAyli02Sz
Johnson Matthey Plc 10/01/2022 15:23:31 198 2,048.00 XLON xVqAyli02S$
Johnson Matthey Plc 10/01/2022 15:21:17 133 2,047.00 XLON xVqAyli00OF
Johnson Matthey Plc 10/01/2022 15:21:17 117 2,048.00 XLON xVqAyli00OH
Johnson Matthey Plc 10/01/2022 15:21:17 78 2,048.00 XLON xVqAyli00OJ
Johnson Matthey Plc 10/01/2022 15:19:08 216 2,046.00 XLON xVqAyli0FYn
Johnson Matthey Plc 10/01/2022 15:19:08 18 2,047.00 XLON xVqAyli0FYz
Johnson Matthey Plc 10/01/2022 15:19:08 198 2,047.00 XLON xVqAyli0FY$
Johnson Matthey Plc 10/01/2022 15:19:07 187 2,048.00 XLON xVqAyli0FiN
Johnson Matthey Plc 10/01/2022 15:19:07 104 2,048.00 XLON xVqAyli0FiP
Johnson Matthey Plc 10/01/2022 15:18:08 286 2,049.00 XLON xVqAyli0Cid
Johnson Matthey Plc 10/01/2022 15:16:21 84 2,049.00 XLON xVqAyli0DIa
Johnson Matthey Plc 10/01/2022 15:16:01 24 2,049.00 XLON xVqAyli0AlE
Johnson Matthey Plc 10/01/2022 15:16:01 100 2,049.00 XLON xVqAyli0AlG
Johnson Matthey Plc 10/01/2022 15:16:01 67 2,049.00 XLON xVqAyli0AlP
Johnson Matthey Plc 10/01/2022 15:16:01 151 2,049.00 XLON xVqAyli0AlR
Johnson Matthey Plc 10/01/2022 15:15:48 180 2,050.00 XLON xVqAyli0Azv
Johnson Matthey Plc 10/01/2022 15:15:48 97 2,051.00 XLON xVqAyli0Azt
Johnson Matthey Plc 10/01/2022 15:15:48 200 2,050.00 XLON xVqAyli0Az3
Johnson Matthey Plc 10/01/2022 15:13:50 292 2,050.00 XLON xVqAyli08yQ
Johnson Matthey Plc 10/01/2022 15:12:30 75 2,049.00 XLON xVqAyli0915
Johnson Matthey Plc 10/01/2022 15:12:27 64 2,049.00 XLON xVqAyli09Du
Johnson Matthey Plc 10/01/2022 15:12:27 107 2,050.00 XLON xVqAyli09Dw
Johnson Matthey Plc 10/01/2022 15:12:27 235 2,051.00 XLON xVqAyli09Dy
Johnson Matthey Plc 10/01/2022 15:12:27 10 2,051.00 XLON xVqAyli09D@
Johnson Matthey Plc 10/01/2022 15:10:59 189 2,052.00 XLON xVqAyli1tXt
Johnson Matthey Plc 10/01/2022 15:09:42 74 2,053.00 XLON xVqAyli1q$y
Johnson Matthey Plc 10/01/2022 15:09:42 124 2,054.00 XLON xVqAyli1q$F
Johnson Matthey Plc 10/01/2022 15:09:39 286 2,055.00 XLON xVqAyli1qxw
Johnson Matthey Plc 10/01/2022 15:09:37 304 2,056.00 XLON xVqAyli1qwe
Johnson Matthey Plc 10/01/2022 15:08:14 304 2,056.00 XLON xVqAyli1rRp
Johnson Matthey Plc 10/01/2022 15:07:25 278 2,053.00 XLON xVqAyli1oS$
Johnson Matthey Plc 10/01/2022 15:06:48 149 2,052.00 XLON xVqAyli1p0y
Johnson Matthey Plc 10/01/2022 15:06:48 54 2,052.00 XLON xVqAyli1p0@
Johnson Matthey Plc 10/01/2022 15:04:38 127 2,050.00 XLON xVqAyli1@lm
Johnson Matthey Plc 10/01/2022 15:04:32 291 2,051.00 XLON xVqAyli1@rg
Johnson Matthey Plc 10/01/2022 15:04:28 287 2,052.00 XLON xVqAyli1@n7
Johnson Matthey Plc 10/01/2022 15:03:10 3 2,053.00 XLON xVqAyli1$KS
Johnson Matthey Plc 10/01/2022 15:03:10 3 2,053.00 XLON xVqAyli1$KU
Johnson Matthey Plc 10/01/2022 15:03:00 12 2,053.00 XLON xVqAyli1$Oo
Johnson Matthey Plc 10/01/2022 15:03:00 19 2,053.00 XLON xVqAyli1$Oq
Johnson Matthey Plc 10/01/2022 15:03:00 88 2,053.00 XLON xVqAyli1$Os
Johnson Matthey Plc 10/01/2022 15:03:00 31 2,053.00 XLON xVqAyli1$Ou
Johnson Matthey Plc 10/01/2022 15:02:36 11 2,053.00 XLON xVqAyli1y4t
Johnson Matthey Plc 10/01/2022 15:02:36 282 2,053.00 XLON xVqAyli1y4v
Johnson Matthey Plc 10/01/2022 15:02:10 98 2,053.00 XLON xVqAyli1yQ0
Johnson Matthey Plc 10/01/2022 15:02:10 79 2,053.00 XLON xVqAyli1yQ9
Johnson Matthey Plc 10/01/2022 15:01:18 242 2,053.00 XLON xVqAyli1wYT
Johnson Matthey Plc 10/01/2022 15:01:18 59 2,053.00 XLON xVqAyli1wYV
Johnson Matthey Plc 10/01/2022 15:00:30 302 2,052.00 XLON xVqAyli1xio
Johnson Matthey Plc 10/01/2022 14:58:31 69 2,052.00 XLON xVqAyli1vK3
Johnson Matthey Plc 10/01/2022 14:58:31 84 2,053.00 XLON xVqAyli1vK5
Johnson Matthey Plc 10/01/2022 14:58:31 52 2,053.00 XLON xVqAyli1vK7
Johnson Matthey Plc 10/01/2022 14:58:31 323 2,054.00 XLON xVqAyli1vKB
Johnson Matthey Plc 10/01/2022 14:58:08 66 2,055.00 XLON xVqAyli1czW
Johnson Matthey Plc 10/01/2022 14:58:08 181 2,055.00 XLON xVqAyli1cz2
Johnson Matthey Plc 10/01/2022 14:58:08 100 2,055.00 XLON xVqAyli1cz7
Johnson Matthey Plc 10/01/2022 14:58:06 80 2,055.00 XLON xVqAyli1cvt
Johnson Matthey Plc 10/01/2022 14:57:57 191 2,055.00 XLON xVqAyli1c85
Johnson Matthey Plc 10/01/2022 14:57:25 100 2,055.00 XLON xVqAyli1dzK
Johnson Matthey Plc 10/01/2022 14:57:25 193 2,055.00 XLON xVqAyli1dzV
Johnson Matthey Plc 10/01/2022 14:54:06 274 2,052.00 XLON xVqAyli1Zse
Johnson Matthey Plc 10/01/2022 14:53:59 260 2,053.00 XLON xVqAyli1ZvV
Johnson Matthey Plc 10/01/2022 14:53:01 133 2,054.00 XLON xVqAyli1W5o
Johnson Matthey Plc 10/01/2022 14:53:01 5 2,054.00 XLON xVqAyli1W50
Johnson Matthey Plc 10/01/2022 14:53:01 103 2,054.00 XLON xVqAyli1W5@
Johnson Matthey Plc 10/01/2022 14:53:01 86 2,054.00 XLON xVqAyli1W5y
Johnson Matthey Plc 10/01/2022 14:53:01 80 2,054.00 XLON xVqAyli1W5s
Johnson Matthey Plc 10/01/2022 14:53:01 6 2,054.00 XLON xVqAyli1W5q
Johnson Matthey Plc 10/01/2022 14:51:03 97 2,053.00 XLON xVqAyli1kDn
Johnson Matthey Plc 10/01/2022 14:51:03 142 2,054.00 XLON xVqAyli1kCo
Johnson Matthey Plc 10/01/2022 14:50:12 284 2,053.00 XLON xVqAyli1l2s
Johnson Matthey Plc 10/01/2022 14:49:39 270 2,053.00 XLON xVqAyli1imy
Johnson Matthey Plc 10/01/2022 14:48:24 196 2,054.00 XLON xVqAyli1jRx
Johnson Matthey Plc 10/01/2022 14:47:38 198 2,054.00 XLON xVqAyli1gS2
Johnson Matthey Plc 10/01/2022 14:47:30 146 2,055.00 XLON xVqAyli1hcb
Johnson Matthey Plc 10/01/2022 14:47:30 180 2,055.00 XLON xVqAyli1hcd
Johnson Matthey Plc 10/01/2022 14:47:30 189 2,055.00 XLON xVqAyli1hco
Johnson Matthey Plc 10/01/2022 14:45:52 129 2,054.00 XLON xVqAyli1eMw
Johnson Matthey Plc 10/01/2022 14:45:52 295 2,055.00 XLON xVqAyli1eMy
Johnson Matthey Plc 10/01/2022 14:45:09 69 2,056.00 XLON xVqAyli1fDY
Johnson Matthey Plc 10/01/2022 14:44:05 284 2,056.00 XLON xVqAyli1MOe
Johnson Matthey Plc 10/01/2022 14:44:04 180 2,057.00 XLON xVqAyli1MQ0
Johnson Matthey Plc 10/01/2022 14:44:04 100 2,057.00 XLON xVqAyli1MQ2
Johnson Matthey Plc 10/01/2022 14:42:28 100 2,055.00 XLON xVqAyli1KCT
Johnson Matthey Plc 10/01/2022 14:42:28 131 2,055.00 XLON xVqAyli1KFd
Johnson Matthey Plc 10/01/2022 14:42:28 204 2,056.00 XLON xVqAyli1KFr
Johnson Matthey Plc 10/01/2022 14:42:27 190 2,056.00 XLON xVqAyli1KFU
Johnson Matthey Plc 10/01/2022 14:42:18 79 2,057.00 XLON xVqAyli1KHF
Johnson Matthey Plc 10/01/2022 14:41:28 71 2,056.00 XLON xVqAyli1L9K
Johnson Matthey Plc 10/01/2022 14:41:28 109 2,056.00 XLON xVqAyli1L9M
Johnson Matthey Plc 10/01/2022 14:40:21 75 2,056.00 XLON xVqAyli1IKq
Johnson Matthey Plc 10/01/2022 14:39:15 151 2,055.00 XLON xVqAyli1Gdg
Johnson Matthey Plc 10/01/2022 14:39:15 223 2,056.00 XLON xVqAyli1Gdy
Johnson Matthey Plc 10/01/2022 14:39:15 100 2,057.00 XLON xVqAyli1GdS
Johnson Matthey Plc 10/01/2022 14:39:15 90 2,057.00 XLON xVqAyli1Gca
Johnson Matthey Plc 10/01/2022 14:39:15 61 2,057.00 XLON xVqAyli1GcY
Johnson Matthey Plc 10/01/2022 14:39:15 100 2,057.00 XLON xVqAyli1GcW
Johnson Matthey Plc 10/01/2022 14:39:15 8 2,057.00 XLON xVqAyli1GdU
Johnson Matthey Plc 10/01/2022 14:38:31 152 2,057.00 XLON xVqAyli1GTF
Johnson Matthey Plc 10/01/2022 14:38:31 202 2,056.00 XLON xVqAyli1GTN
Johnson Matthey Plc 10/01/2022 14:38:13 100 2,057.00 XLON xVqAyli1HsO
Johnson Matthey Plc 10/01/2022 14:37:23 110 2,057.00 XLON xVqAyli1UgC
Johnson Matthey Plc 10/01/2022 14:37:23 191 2,057.00 XLON xVqAyli1UgU
Johnson Matthey Plc 10/01/2022 14:36:03 90 2,057.00 XLON xVqAyli1Skk
Johnson Matthey Plc 10/01/2022 14:35:52 10 2,057.00 XLON xVqAyli1S@d
Johnson Matthey Plc 10/01/2022 14:35:31 152 2,057.00 XLON xVqAyli1SMb
Johnson Matthey Plc 10/01/2022 14:34:46 54 2,057.00 XLON xVqAyli1TDT
Johnson Matthey Plc 10/01/2022 14:34:45 97 2,058.00 XLON xVqAyli1TF2
Johnson Matthey Plc 10/01/2022 14:34:45 32 2,059.00 XLON xVqAyli1TFH
Johnson Matthey Plc 10/01/2022 14:34:45 191 2,059.00 XLON xVqAyli1TFK
Johnson Matthey Plc 10/01/2022 14:34:45 285 2,059.00 XLON xVqAyli1TFQ
Johnson Matthey Plc 10/01/2022 14:34:16 36 2,060.00 XLON xVqAyli1QlL
Johnson Matthey Plc 10/01/2022 14:34:16 128 2,060.00 XLON xVqAyli1QlN
Johnson Matthey Plc 10/01/2022 14:34:16 121 2,060.00 XLON xVqAyli1QlP
Johnson Matthey Plc 10/01/2022 14:33:51 303 2,061.00 XLON xVqAyli1QKC
Johnson Matthey Plc 10/01/2022 14:33:21 84 2,061.00 XLON xVqAyli1RhO
Johnson Matthey Plc 10/01/2022 14:33:17 396 2,062.00 XLON xVqAyli1RtT
Johnson Matthey Plc 10/01/2022 14:33:17 100 2,062.00 XLON xVqAyli1Rsb
Johnson Matthey Plc 10/01/2022 14:33:17 92 2,062.00 XLON xVqAyli1RsZ
Johnson Matthey Plc 10/01/2022 14:33:17 80 2,062.00 XLON xVqAyli1RsX
Johnson Matthey Plc 10/01/2022 14:33:17 20 2,062.00 XLON xVqAyli1RtV
Johnson Matthey Plc 10/01/2022 14:33:17 196 2,061.00 XLON xVqAyli1Rsm
Johnson Matthey Plc 10/01/2022 14:31:59 2 2,060.00 XLON xVqAyli1OTF
Johnson Matthey Plc 10/01/2022 14:31:59 43 2,060.00 XLON xVqAyli1OTL
Johnson Matthey Plc 10/01/2022 14:31:59 100 2,060.00 XLON xVqAyli1OTM
Johnson Matthey Plc 10/01/2022 14:30:53 258 2,060.00 XLON xVqAyli16kV
Johnson Matthey Plc 10/01/2022 14:30:32 145 2,060.00 XLON xVqAyli16Fj
Johnson Matthey Plc 10/01/2022 14:30:32 26 2,060.00 XLON xVqAyli16Ft
Johnson Matthey Plc 10/01/2022 14:30:32 85 2,060.00 XLON xVqAyli16Fr
Johnson Matthey Plc 10/01/2022 14:30:32 48 2,060.00 XLON xVqAyli16Fp
Johnson Matthey Plc 10/01/2022 14:30:32 3 2,060.00 XLON xVqAyli16Fl
Johnson Matthey Plc 10/01/2022 14:30:01 123 2,057.00 XLON xVqAyli17nu
Johnson Matthey Plc 10/01/2022 14:30:01 5 2,057.00 XLON xVqAyli17nw
Johnson Matthey Plc 10/01/2022 14:30:01 2 2,057.00 XLON xVqAyli17ny
Johnson Matthey Plc 10/01/2022 14:29:25 92 2,057.00 XLON xVqAyli14W1
Johnson Matthey Plc 10/01/2022 14:29:25 91 2,057.00 XLON xVqAyli14W$
Johnson Matthey Plc 10/01/2022 14:29:25 79 2,057.00 XLON xVqAyli14WF
Johnson Matthey Plc 10/01/2022 14:28:49 99 2,057.00 XLON xVqAyli142G
Johnson Matthey Plc 10/01/2022 14:28:48 57 2,057.00 XLON xVqAyli14FH
Johnson Matthey Plc 10/01/2022 14:28:21 100 2,057.00 XLON xVqAyli15bd
Johnson Matthey Plc 10/01/2022 14:27:34 107 2,056.00 XLON xVqAyli15DJ
Johnson Matthey Plc 10/01/2022 14:27:34 89 2,056.00 XLON xVqAyli15DL
Johnson Matthey Plc 10/01/2022 14:26:30 186 2,057.00 XLON xVqAyli12xb
Johnson Matthey Plc 10/01/2022 14:26:30 100 2,057.00 XLON xVqAyli12xd
Johnson Matthey Plc 10/01/2022 14:22:47 109 2,058.00 XLON xVqAyli10UJ
Johnson Matthey Plc 10/01/2022 14:22:47 6 2,058.00 XLON xVqAyli10UL
Johnson Matthey Plc 10/01/2022 14:22:47 168 2,059.00 XLON xVqAyli10UN
Johnson Matthey Plc 10/01/2022 14:22:02 189 2,060.00 XLON xVqAyli11@q
Johnson Matthey Plc 10/01/2022 14:21:18 320 2,060.00 XLON xVqAyli11Ti
Johnson Matthey Plc 10/01/2022 14:20:45 56 2,061.00 XLON xVqAyli1EhI
Johnson Matthey Plc 10/01/2022 14:20:44 1 2,061.00 XLON xVqAyli1Ega
Johnson Matthey Plc 10/01/2022 14:20:44 199 2,061.00 XLON xVqAyli1Egc
Johnson Matthey Plc 10/01/2022 14:17:05 153 2,060.00 XLON xVqAyli1CSl
Johnson Matthey Plc 10/01/2022 14:15:19 111 2,061.00 XLON xVqAyli1Acn
Johnson Matthey Plc 10/01/2022 14:15:04 115 2,061.00 XLON xVqAyli1ArI
Johnson Matthey Plc 10/01/2022 14:14:52 153 2,062.00 XLON xVqAyli1Ava
Johnson Matthey Plc 10/01/2022 14:14:52 43 2,062.00 XLON xVqAyli1Avc
Johnson Matthey Plc 10/01/2022 14:14:30 180 2,063.00 XLON xVqAyli1ABG
Johnson Matthey Plc 10/01/2022 14:14:30 93 2,063.00 XLON xVqAyli1ABM
Johnson Matthey Plc 10/01/2022 14:14:30 90 2,063.00 XLON xVqAyli1ABI
Johnson Matthey Plc 10/01/2022 14:14:30 7 2,063.00 XLON xVqAyli1AAg
Johnson Matthey Plc 10/01/2022 14:14:30 180 2,063.00 XLON xVqAyli1AAi
Johnson Matthey Plc 10/01/2022 14:14:30 187 2,063.00 XLON xVqAyli1AAA
Johnson Matthey Plc 10/01/2022 14:11:15 88 2,062.00 XLON xVqAyli19us
Johnson Matthey Plc 10/01/2022 14:11:15 87 2,062.00 XLON xVqAyli19u1
Johnson Matthey Plc 10/01/2022 14:10:34 18 2,061.00 XLON xVqAyli19O9
Johnson Matthey Plc 10/01/2022 14:10:34 43 2,061.00 XLON xVqAyli19OB
Johnson Matthey Plc 10/01/2022 14:10:34 18 2,061.00 XLON xVqAyli19OF
Johnson Matthey Plc 10/01/2022 14:10:34 82 2,061.00 XLON xVqAyli19OS
Johnson Matthey Plc 10/01/2022 14:09:55 195 2,060.00 XLON xVqAyli2soO
Johnson Matthey Plc 10/01/2022 14:09:31 75 2,061.00 XLON xVqAyli2s0I
Johnson Matthey Plc 10/01/2022 14:04:47 70 2,059.00 XLON xVqAyli2rH9
Johnson Matthey Plc 10/01/2022 14:04:35 106 2,061.00 XLON xVqAyli2rRO
Johnson Matthey Plc 10/01/2022 14:04:12 155 2,062.00 XLON xVqAyli2oe@
Johnson Matthey Plc 10/01/2022 14:04:09 301 2,062.00 XLON xVqAyli2ohQ
Johnson Matthey Plc 10/01/2022 14:03:51 5 2,063.00 XLON xVqAyli2ovg
Johnson Matthey Plc 10/01/2022 14:03:51 125 2,063.00 XLON xVqAyli2ovl
Johnson Matthey Plc 10/01/2022 14:01:20 130 2,062.00 XLON xVqAyli2mcC
Johnson Matthey Plc 10/01/2022 14:00:52 88 2,062.00 XLON xVqAyli2mt5
Johnson Matthey Plc 10/01/2022 13:59:59 198 2,062.00 XLON xVqAyli2mGk
Johnson Matthey Plc 10/01/2022 13:59:18 198 2,062.00 XLON xVqAyli2nrv
Johnson Matthey Plc 10/01/2022 13:59:18 36 2,062.00 XLON xVqAyli2nrx
Johnson Matthey Plc 10/01/2022 13:58:56 151 2,063.00 XLON xVqAyli2nDG
Johnson Matthey Plc 10/01/2022 13:58:56 31 2,063.00 XLON xVqAyli2nDI
Johnson Matthey Plc 10/01/2022 13:58:31 66 2,063.00 XLON xVqAyli2nVx
Johnson Matthey Plc 10/01/2022 13:58:30 180 2,062.00 XLON xVqAyli2nVF
Johnson Matthey Plc 10/01/2022 13:58:30 100 2,063.00 XLON xVqAyli2nVD
Johnson Matthey Plc 10/01/2022 13:58:30 6 2,063.00 XLON xVqAyli2nVB
Johnson Matthey Plc 10/01/2022 13:58:30 178 2,062.00 XLON xVqAyli2nVI
Johnson Matthey Plc 10/01/2022 13:53:09 87 2,063.00 XLON xVqAyli2zMx
Johnson Matthey Plc 10/01/2022 13:53:01 257 2,063.00 XLON xVqAyli2zIl
Johnson Matthey Plc 10/01/2022 13:51:00 173 2,064.00 XLON xVqAyli2xji
Johnson Matthey Plc 10/01/2022 13:50:53 365 2,065.00 XLON xVqAyli2xeH
Johnson Matthey Plc 10/01/2022 13:50:53 100 2,065.00 XLON xVqAyli2xeJ
Johnson Matthey Plc 10/01/2022 13:47:54 84 2,062.00 XLON xVqAyli2uU3
Johnson Matthey Plc 10/01/2022 13:47:54 77 2,062.00 XLON xVqAyli2uUA
Johnson Matthey Plc 10/01/2022 13:46:11 180 2,062.00 XLON xVqAyli2vPO
Johnson Matthey Plc 10/01/2022 13:46:11 100 2,062.00 XLON xVqAyli2vPQ
Johnson Matthey Plc 10/01/2022 13:46:11 168 2,062.00 XLON xVqAyli2vOW
Johnson Matthey Plc 10/01/2022 13:46:11 2 2,062.00 XLON xVqAyli2vOY
Johnson Matthey Plc 10/01/2022 13:44:32 18 2,062.00 XLON xVqAyli2cUY
Johnson Matthey Plc 10/01/2022 13:44:32 42 2,062.00 XLON xVqAyli2cUf
Johnson Matthey Plc 10/01/2022 13:44:32 81 2,062.00 XLON xVqAyli2cUr
Johnson Matthey Plc 10/01/2022 13:44:32 75 2,062.00 XLON xVqAyli2cU8
Johnson Matthey Plc 10/01/2022 13:40:52 162 2,061.00 XLON xVqAyli2bxv
Johnson Matthey Plc 10/01/2022 13:40:52 42 2,061.00 XLON xVqAyli2bxx
Johnson Matthey Plc 10/01/2022 13:39:11 88 2,059.00 XLON xVqAyli2YuF
Johnson Matthey Plc 10/01/2022 13:37:53 69 2,059.00 XLON xVqAyli2ZnA
Johnson Matthey Plc 10/01/2022 13:37:53 65 2,059.00 XLON xVqAyli2ZnC
Johnson Matthey Plc 10/01/2022 13:36:24 75 2,061.00 XLON xVqAyli2WqQ
Johnson Matthey Plc 10/01/2022 13:36:24 93 2,061.00 XLON xVqAyli2WtX
Johnson Matthey Plc 10/01/2022 13:36:19 134 2,061.00 XLON xVqAyli2WnU
Johnson Matthey Plc 10/01/2022 13:36:19 1 2,062.00 XLON xVqAyli2Wml
Johnson Matthey Plc 10/01/2022 13:36:19 41 2,062.00 XLON xVqAyli2Wm$
Johnson Matthey Plc 10/01/2022 13:36:19 57 2,062.00 XLON xVqAyli2Wmx
Johnson Matthey Plc 10/01/2022 13:36:19 2 2,062.00 XLON xVqAyli2Wmv
Johnson Matthey Plc 10/01/2022 13:36:19 181 2,062.00 XLON xVqAyli2Wmt
Johnson Matthey Plc 10/01/2022 13:34:21 14 2,062.00 XLON xVqAyli2X9S
Johnson Matthey Plc 10/01/2022 13:34:21 111 2,062.00 XLON xVqAyli2X9Q
Johnson Matthey Plc 10/01/2022 13:34:21 150 2,062.00 XLON xVqAyli2X9O
Johnson Matthey Plc 10/01/2022 13:32:46 245 2,062.00 XLON xVqAyli2k9c
Johnson Matthey Plc 10/01/2022 13:31:54 3 2,063.00 XLON xVqAyli2lnL
Johnson Matthey Plc 10/01/2022 13:31:54 100 2,063.00 XLON xVqAyli2lnN
Johnson Matthey Plc 10/01/2022 13:31:52 83 2,063.00 XLON xVqAyli2lph
Johnson Matthey Plc 10/01/2022 13:31:52 89 2,063.00 XLON xVqAyli2lpl
Johnson Matthey Plc 10/01/2022 13:31:52 116 2,063.00 XLON xVqAyli2lp0
Johnson Matthey Plc 10/01/2022 13:31:52 100 2,063.00 XLON xVqAyli2lp7
Johnson Matthey Plc 10/01/2022 13:31:52 60 2,063.00 XLON xVqAyli2lp5
Johnson Matthey Plc 10/01/2022 13:31:52 158 2,062.00 XLON xVqAyli2lpC
Johnson Matthey Plc 10/01/2022 13:31:52 15 2,062.00 XLON xVqAyli2lpE
Johnson Matthey Plc 10/01/2022 13:30:22 164 2,063.00 XLON xVqAyli2isu
Johnson Matthey Plc 10/01/2022 13:29:12 81 2,063.00 XLON xVqAyli2iUF
Johnson Matthey Plc 10/01/2022 13:27:02 161 2,062.00 XLON xVqAyli2gi$
Johnson Matthey Plc 10/01/2022 13:24:03 246 2,062.00 XLON xVqAyli2hIg
Johnson Matthey Plc 10/01/2022 13:24:03 180 2,062.00 XLON xVqAyli2hIk
Johnson Matthey Plc 10/01/2022 13:24:03 100 2,062.00 XLON xVqAyli2hIi
Johnson Matthey Plc 10/01/2022 13:24:03 104 2,062.00 XLON xVqAyli2hIq
Johnson Matthey Plc 10/01/2022 13:24:03 58 2,062.00 XLON xVqAyli2hIs
Johnson Matthey Plc 10/01/2022 13:22:07 75 2,061.00 XLON xVqAyli2fdP
Johnson Matthey Plc 10/01/2022 13:21:03 160 2,061.00 XLON xVqAyli2fK5
Johnson Matthey Plc 10/01/2022 13:20:22 99 2,061.00 XLON xVqAyli2Mt2
Johnson Matthey Plc 10/01/2022 13:19:11 60 2,060.00 XLON xVqAyli2MJR
Johnson Matthey Plc 10/01/2022 13:19:11 158 2,060.00 XLON xVqAyli2MIZ
Johnson Matthey Plc 10/01/2022 13:10:01 12 2,059.00 XLON xVqAyli2GEh
Johnson Matthey Plc 10/01/2022 13:09:53 143 2,060.00 XLON xVqAyli2GLi
Johnson Matthey Plc 10/01/2022 13:09:53 67 2,061.00 XLON xVqAyli2GLo
Johnson Matthey Plc 10/01/2022 13:09:53 140 2,061.00 XLON xVqAyli2GLq
Johnson Matthey Plc 10/01/2022 13:08:01 48 2,059.00 XLON xVqAyli2HN3
Johnson Matthey Plc 10/01/2022 13:08:01 85 2,059.00 XLON xVqAyli2HN5
Johnson Matthey Plc 10/01/2022 13:07:27 32 2,059.00 XLON xVqAyli2UYX
Johnson Matthey Plc 10/01/2022 13:07:27 113 2,059.00 XLON xVqAyli2UYZ
Johnson Matthey Plc 10/01/2022 13:06:47 23 2,060.00 XLON xVqAyli2UuO
Johnson Matthey Plc 10/01/2022 13:06:47 38 2,060.00 XLON xVqAyli2UuQ
Johnson Matthey Plc 10/01/2022 13:06:47 30 2,060.00 XLON xVqAyli2UuS
Johnson Matthey Plc 10/01/2022 13:06:47 40 2,060.00 XLON xVqAyli2UuU
Johnson Matthey Plc 10/01/2022 13:06:47 22 2,060.00 XLON xVqAyli2UxW
Johnson Matthey Plc 10/01/2022 13:05:16 202 2,061.00 XLON xVqAyli2VyF
Johnson Matthey Plc 10/01/2022 13:02:23 66 2,063.00 XLON xVqAyli2SQC
Johnson Matthey Plc 10/01/2022 13:02:23 122 2,064.00 XLON xVqAyli2Tby
Johnson Matthey Plc 10/01/2022 13:02:23 89 2,065.00 XLON xVqAyli2Tb@
Johnson Matthey Plc 10/01/2022 13:02:23 89 2,065.00 XLON xVqAyli2Tb0
Johnson Matthey Plc 10/01/2022 13:00:49 106 2,065.00 XLON xVqAyli2TGl
Johnson Matthey Plc 10/01/2022 13:00:15 138 2,065.00 XLON xVqAyli2QhA
Johnson Matthey Plc 10/01/2022 13:00:15 62 2,065.00 XLON xVqAyli2QhC
Johnson Matthey Plc 10/01/2022 13:00:15 9 2,065.00 XLON xVqAyli2QhE
Johnson Matthey Plc 10/01/2022 13:00:14 146 2,066.00 XLON xVqAyli2Qgr
Johnson Matthey Plc 10/01/2022 12:57:29 159 2,065.00 XLON xVqAyli2OiF
Johnson Matthey Plc 10/01/2022 12:57:06 180 2,066.00 XLON xVqAyli2O6Z
Johnson Matthey Plc 10/01/2022 12:57:06 100 2,067.00 XLON xVqAyli2O6X
Johnson Matthey Plc 10/01/2022 12:57:06 43 2,067.00 XLON xVqAyli2O7V
Johnson Matthey Plc 10/01/2022 12:57:06 158 2,066.00 XLON xVqAyli2O6h
Johnson Matthey Plc 10/01/2022 12:51:17 94 2,065.00 XLON xVqAyli27O0
Johnson Matthey Plc 10/01/2022 12:51:16 161 2,066.00 XLON xVqAyli27ON
Johnson Matthey Plc 10/01/2022 12:50:53 207 2,067.00 XLON xVqAyli24kl
Johnson Matthey Plc 10/01/2022 12:47:30 64 2,066.00 XLON xVqAyli25Rk
Johnson Matthey Plc 10/01/2022 12:47:30 38 2,066.00 XLON xVqAyli25Rm
Johnson Matthey Plc 10/01/2022 12:46:35 85 2,067.00 XLON xVqAyli22w$
Johnson Matthey Plc 10/01/2022 12:46:18 102 2,068.00 XLON xVqAyli22Fc
Johnson Matthey Plc 10/01/2022 12:46:01 14 2,069.00 XLON xVqAyli22Hc
Johnson Matthey Plc 10/01/2022 12:46:00 61 2,069.00 XLON xVqAyli22HR
Johnson Matthey Plc 10/01/2022 12:45:47 229 2,069.00 XLON xVqAyli22VI
Johnson Matthey Plc 10/01/2022 12:45:46 100 2,070.00 XLON xVqAyli22UA
Johnson Matthey Plc 10/01/2022 12:41:24 111 2,071.00 XLON xVqAyli21aJ
Johnson Matthey Plc 10/01/2022 12:41:23 153 2,072.00 XLON xVqAyli21cs
Johnson Matthey Plc 10/01/2022 12:41:15 100 2,073.00 XLON xVqAyli21jI
Johnson Matthey Plc 10/01/2022 12:41:15 143 2,073.00 XLON xVqAyli21jG
Johnson Matthey Plc 10/01/2022 12:39:17 200 2,073.00 XLON xVqAyli2EiL
Johnson Matthey Plc 10/01/2022 12:39:17 76 2,073.00 XLON xVqAyli2EiN
Johnson Matthey Plc 10/01/2022 12:36:31 214 2,072.00 XLON xVqAyli2F4o
Johnson Matthey Plc 10/01/2022 12:35:52 100 2,071.00 XLON xVqAyli2FGX
Johnson Matthey Plc 10/01/2022 12:34:12 151 2,071.00 XLON xVqAyli2CBp
Johnson Matthey Plc 10/01/2022 12:33:14 5 2,071.00 XLON xVqAyli2Dgg
Johnson Matthey Plc 10/01/2022 12:33:14 182 2,071.00 XLON xVqAyli2Dgi
Johnson Matthey Plc 10/01/2022 12:31:11 132 2,071.00 XLON xVqAyli2AwF
Johnson Matthey Plc 10/01/2022 12:29:03 70 2,071.00 XLON xVqAyli2BDX
Johnson Matthey Plc 10/01/2022 12:27:48 135 2,070.00 XLON xVqAyli28uV
Johnson Matthey Plc 10/01/2022 12:27:48 151 2,071.00 XLON xVqAyli28xc
Johnson Matthey Plc 10/01/2022 12:27:02 213 2,071.00 XLON xVqAyli28V4
Johnson Matthey Plc 10/01/2022 12:25:28 20 2,072.00 XLON xVqAyli29V3
Johnson Matthey Plc 10/01/2022 12:25:28 76 2,072.00 XLON xVqAyli29V5
Johnson Matthey Plc 10/01/2022 12:25:12 100 2,072.00 XLON xVqAyli3sd7
Johnson Matthey Plc 10/01/2022 12:23:33 30 2,072.00 XLON xVqAyli3sJh
Johnson Matthey Plc 10/01/2022 12:23:33 13 2,072.00 XLON xVqAyli3sJj
Johnson Matthey Plc 10/01/2022 12:23:33 100 2,072.00 XLON xVqAyli3sJp
Johnson Matthey Plc 10/01/2022 12:23:33 26 2,072.00 XLON xVqAyli3sJn
Johnson Matthey Plc 10/01/2022 12:23:33 59 2,072.00 XLON xVqAyli3sJl
Johnson Matthey Plc 10/01/2022 12:22:12 69 2,072.00 XLON xVqAyli3tB8
Johnson Matthey Plc 10/01/2022 12:22:03 75 2,072.00 XLON xVqAyli3tGm
Johnson Matthey Plc 10/01/2022 12:21:37 60 2,072.00 XLON xVqAyli3qZq
Johnson Matthey Plc 10/01/2022 12:21:37 100 2,072.00 XLON xVqAyli3qZ$
Johnson Matthey Plc 10/01/2022 12:20:36 80 2,072.00 XLON xVqAyli3q1p
Johnson Matthey Plc 10/01/2022 12:19:27 93 2,071.00 XLON xVqAyli3rfv
Johnson Matthey Plc 10/01/2022 12:19:27 100 2,072.00 XLON xVqAyli3rfx
Johnson Matthey Plc 10/01/2022 12:19:27 38 2,072.00 XLON xVqAyli3rfz
Johnson Matthey Plc 10/01/2022 12:18:59 2 2,071.00 XLON xVqAyli3rvn
Johnson Matthey Plc 10/01/2022 12:17:23 98 2,071.00 XLON xVqAyli3orX
Johnson Matthey Plc 10/01/2022 12:17:23 143 2,072.00 XLON xVqAyli3orZ
Johnson Matthey Plc 10/01/2022 12:14:34 100 2,072.00 XLON xVqAyli3pT$
Johnson Matthey Plc 10/01/2022 12:14:16 55 2,071.00 XLON xVqAyli3mlj
Johnson Matthey Plc 10/01/2022 12:12:39 111 2,071.00 XLON xVqAyli3naS
Johnson Matthey Plc 10/01/2022 12:12:39 165 2,072.00 XLON xVqAyli3naU
Johnson Matthey Plc 10/01/2022 12:11:45 160 2,073.00 XLON xVqAyli3n6s
Johnson Matthey Plc 10/01/2022 12:11:45 24 2,073.00 XLON xVqAyli3n6u
Johnson Matthey Plc 10/01/2022 12:10:46 70 2,073.00 XLON xVqAyli3@k3
Johnson Matthey Plc 10/01/2022 12:10:46 91 2,073.00 XLON xVqAyli3@k5
Johnson Matthey Plc 10/01/2022 12:09:47 56 2,073.00 XLON xVqAyli3@0Q
Johnson Matthey Plc 10/01/2022 12:09:47 141 2,073.00 XLON xVqAyli3@3g
Johnson Matthey Plc 10/01/2022 12:09:47 10 2,073.00 XLON xVqAyli3@3k
Johnson Matthey Plc 10/01/2022 12:04:44 83 2,074.00 XLON xVqAyli3z7N
Johnson Matthey Plc 10/01/2022 12:04:41 105 2,075.00 XLON xVqAyli3z6N
Johnson Matthey Plc 10/01/2022 12:04:40 75 2,076.00 XLON xVqAyli3z1O
Johnson Matthey Plc 10/01/2022 12:04:40 212 2,076.00 XLON xVqAyli3z0b
Johnson Matthey Plc 10/01/2022 12:02:00 94 2,077.00 XLON xVqAyli3xer
Johnson Matthey Plc 10/01/2022 12:02:00 1 2,078.00 XLON xVqAyli3xet
Johnson Matthey Plc 10/01/2022 12:02:00 74 2,078.00 XLON xVqAyli3xev
Johnson Matthey Plc 10/01/2022 12:01:55 259 2,079.00 XLON xVqAyli3xrB
Johnson Matthey Plc 10/01/2022 12:01:55 37 2,079.00 XLON xVqAyli3xrD
Johnson Matthey Plc 10/01/2022 11:58:45 56 2,076.00 XLON xVqAyli3vZz
Johnson Matthey Plc 10/01/2022 11:58:24 133 2,077.00 XLON xVqAyli3vq2
Johnson Matthey Plc 10/01/2022 11:57:52 103 2,075.00 XLON xVqAyli3v5r
Johnson Matthey Plc 10/01/2022 11:56:14 74 2,077.00 XLON xVqAyli3cqr
Johnson Matthey Plc 10/01/2022 11:56:14 73 2,078.00 XLON xVqAyli3cqw
Johnson Matthey Plc 10/01/2022 11:56:14 37 2,078.00 XLON xVqAyli3cqu
Johnson Matthey Plc 10/01/2022 11:56:14 113 2,079.00 XLON xVqAyli3cq5
Johnson Matthey Plc 10/01/2022 11:56:14 167 2,080.00 XLON xVqAyli3cq7
Johnson Matthey Plc 10/01/2022 11:55:13 75 2,081.00 XLON xVqAyli3cM$
Johnson Matthey Plc 10/01/2022 11:53:57 79 2,079.00 XLON xVqAyli3d3m
Johnson Matthey Plc 10/01/2022 11:53:57 198 2,078.00 XLON xVqAyli3d3t
Johnson Matthey Plc 10/01/2022 11:49:58 135 2,063.00 XLON xVqAyli3bJ8
Johnson Matthey Plc 10/01/2022 11:49:58 82 2,064.00 XLON xVqAyli3bJK
Johnson Matthey Plc 10/01/2022 11:49:58 36 2,065.00 XLON xVqAyli3bJI
Johnson Matthey Plc 10/01/2022 11:49:58 89 2,064.00 XLON xVqAyli3bJU
Johnson Matthey Plc 10/01/2022 11:49:58 131 2,065.00 XLON xVqAyli3bIW
Johnson Matthey Plc 10/01/2022 11:49:10 988 2,066.00 XLON xVqAyli3YgY
Johnson Matthey Plc 10/01/2022 11:43:11 184 2,059.00 XLON xVqAyli3XtV
Johnson Matthey Plc 10/01/2022 11:39:09 205 2,058.00 XLON xVqAyli3l0U
Johnson Matthey Plc 10/01/2022 11:37:31 48 2,059.00 XLON xVqAyli3iEl
Johnson Matthey Plc 10/01/2022 11:37:31 180 2,059.00 XLON xVqAyli3iEn
Johnson Matthey Plc 10/01/2022 11:37:20 16 2,059.00 XLON xVqAyli3iAO
Johnson Matthey Plc 10/01/2022 11:37:20 37 2,059.00 XLON xVqAyli3iAM
Johnson Matthey Plc 10/01/2022 11:35:22 71 2,058.00 XLON xVqAyli3jTQ
Johnson Matthey Plc 10/01/2022 11:35:22 18 2,058.00 XLON xVqAyli3jSa
Johnson Matthey Plc 10/01/2022 11:35:22 12 2,058.00 XLON xVqAyli3jSY
Johnson Matthey Plc 10/01/2022 11:35:22 71 2,058.00 XLON xVqAyli3jSW
Johnson Matthey Plc 10/01/2022 11:35:22 91 2,058.00 XLON xVqAyli3jTU
Johnson Matthey Plc 10/01/2022 11:35:22 2 2,058.00 XLON xVqAyli3jTS
Johnson Matthey Plc 10/01/2022 11:34:11 82 2,058.00 XLON xVqAyli3g6i
Johnson Matthey Plc 10/01/2022 11:34:11 258 2,058.00 XLON xVqAyli3g6y
Johnson Matthey Plc 10/01/2022 11:34:11 100 2,058.00 XLON xVqAyli3g62
Johnson Matthey Plc 10/01/2022 11:34:11 110 2,058.00 XLON xVqAyli3g60
Johnson Matthey Plc 10/01/2022 11:34:11 73 2,058.00 XLON xVqAyli3g6@
Johnson Matthey Plc 10/01/2022 11:34:11 137 2,057.00 XLON xVqAyli3g6A
Johnson Matthey Plc 10/01/2022 11:33:21 81 2,058.00 XLON xVqAyli3gPW
Johnson Matthey Plc 10/01/2022 11:31:33 47 2,059.00 XLON xVqAyli3hIc
Johnson Matthey Plc 10/01/2022 11:31:33 60 2,059.00 XLON xVqAyli3hIe
Johnson Matthey Plc 10/01/2022 11:24:37 48 2,053.00 XLON xVqAyli3N3Y
Johnson Matthey Plc 10/01/2022 11:24:37 109 2,053.00 XLON xVqAyli3N3a
Johnson Matthey Plc 10/01/2022 11:24:04 16 2,052.00 XLON xVqAyli3NT7
Johnson Matthey Plc 10/01/2022 11:24:04 124 2,052.00 XLON xVqAyli3NT9
Johnson Matthey Plc 10/01/2022 11:21:20 127 2,057.00 XLON xVqAyli3Lpl
Johnson Matthey Plc 10/01/2022 11:21:18 184 2,058.00 XLON xVqAyli3Loq
Johnson Matthey Plc 10/01/2022 11:21:12 299 2,059.00 XLON xVqAyli3Ly5
Johnson Matthey Plc 10/01/2022 11:21:12 48 2,059.00 XLON xVqAyli3LyO
Johnson Matthey Plc 10/01/2022 11:21:12 77 2,059.00 XLON xVqAyli3LyQ
Johnson Matthey Plc 10/01/2022 11:19:04 117 2,059.00 XLON xVqAyli3I3m
Johnson Matthey Plc 10/01/2022 11:19:04 91 2,059.00 XLON xVqAyli3I3q
Johnson Matthey Plc 10/01/2022 11:19:04 234 2,059.00 XLON xVqAyli3I3F
Johnson Matthey Plc 10/01/2022 11:19:04 11 2,059.00 XLON xVqAyli3I3N
Johnson Matthey Plc 10/01/2022 11:19:04 115 2,059.00 XLON xVqAyli3I3P
Johnson Matthey Plc 10/01/2022 11:14:09 122 2,057.00 XLON xVqAyli3H1X
Johnson Matthey Plc 10/01/2022 11:12:26 168 2,057.00 XLON xVqAyli3U6k
Johnson Matthey Plc 10/01/2022 11:11:46 55 2,058.00 XLON xVqAyli3UVz
Johnson Matthey Plc 10/01/2022 11:11:46 1 2,058.00 XLON xVqAyli3UV3
Johnson Matthey Plc 10/01/2022 11:11:46 12 2,058.00 XLON xVqAyli3UVI
Johnson Matthey Plc 10/01/2022 11:11:46 1 2,058.00 XLON xVqAyli3UVO
Johnson Matthey Plc 10/01/2022 11:11:46 25 2,058.00 XLON xVqAyli3UVM
Johnson Matthey Plc 10/01/2022 11:11:46 2 2,058.00 XLON xVqAyli3UVK
Johnson Matthey Plc 10/01/2022 11:08:45 82 2,058.00 XLON xVqAyli3S3j
Johnson Matthey Plc 10/01/2022 11:08:23 68 2,059.00 XLON xVqAyli3SIq
Johnson Matthey Plc 10/01/2022 11:08:23 44 2,059.00 XLON xVqAyli3SIs
Johnson Matthey Plc 10/01/2022 11:07:43 138 2,059.00 XLON xVqAyli3Tq$
Johnson Matthey Plc 10/01/2022 11:07:05 138 2,059.00 XLON xVqAyli3T0y
Johnson Matthey Plc 10/01/2022 11:06:52 38 2,059.00 XLON xVqAyli3TEK
Johnson Matthey Plc 10/01/2022 11:06:34 174 2,060.00 XLON xVqAyli3TG6
Johnson Matthey Plc 10/01/2022 11:06:34 21 2,060.00 XLON xVqAyli3TG8
Johnson Matthey Plc 10/01/2022 11:04:43 89 2,060.00 XLON xVqAyli3QSd
Johnson Matthey Plc 10/01/2022 11:04:08 1 2,061.00 XLON xVqAyli3RiM
Johnson Matthey Plc 10/01/2022 11:04:08 99 2,061.00 XLON xVqAyli3RiO
Johnson Matthey Plc 10/01/2022 11:03:54 238 2,061.00 XLON xVqAyli3RmY
Johnson Matthey Plc 10/01/2022 11:03:54 30 2,061.00 XLON xVqAyli3Rma
Johnson Matthey Plc 10/01/2022 11:03:54 1 2,061.00 XLON xVqAyli3Rmc
Johnson Matthey Plc 10/01/2022 11:03:54 1 2,061.00 XLON xVqAyli3Rme
Johnson Matthey Plc 10/01/2022 11:03:12 79 2,061.00 XLON xVqAyli3RGw
Johnson Matthey Plc 10/01/2022 11:03:01 81 2,061.00 XLON xVqAyli3RU8
Johnson Matthey Plc 10/01/2022 11:01:15 163 2,061.00 XLON xVqAyli3OOB
Johnson Matthey Plc 10/01/2022 11:00:48 46 2,062.00 XLON xVqAyli3Pja
Johnson Matthey Plc 10/01/2022 11:00:48 100 2,062.00 XLON xVqAyli3Pjc
Johnson Matthey Plc 10/01/2022 11:00:48 148 2,062.00 XLON xVqAyli3Pjw
Johnson Matthey Plc 10/01/2022 10:59:26 70 2,063.00 XLON xVqAyli3POm
Johnson Matthey Plc 10/01/2022 10:59:26 5 2,063.00 XLON xVqAyli3POo
Johnson Matthey Plc 10/01/2022 10:57:15 127 2,061.00 XLON xVqAyli37rb
Johnson Matthey Plc 10/01/2022 10:57:00 133 2,062.00 XLON xVqAyli37$y
Johnson Matthey Plc 10/01/2022 10:54:26 90 2,064.00 XLON xVqAyli34LM
Johnson Matthey Plc 10/01/2022 10:54:24 133 2,065.00 XLON xVqAyli34KA
Johnson Matthey Plc 10/01/2022 10:54:17 16 2,065.00 XLON xVqAyli34Gd
Johnson Matthey Plc 10/01/2022 10:54:17 113 2,065.00 XLON xVqAyli34Gf
Johnson Matthey Plc 10/01/2022 10:54:16 83 2,065.00 XLON xVqAyli34J$
Johnson Matthey Plc 10/01/2022 10:54:16 123 2,066.00 XLON xVqAyli34J1
Johnson Matthey Plc 10/01/2022 10:53:53 91 2,067.00 XLON xVqAyli35XA
Johnson Matthey Plc 10/01/2022 10:53:53 32 2,067.00 XLON xVqAyli35XC
Johnson Matthey Plc 10/01/2022 10:52:43 2 2,068.00 XLON xVqAyli35Et
Johnson Matthey Plc 10/01/2022 10:52:43 100 2,068.00 XLON xVqAyli35E$
Johnson Matthey Plc 10/01/2022 10:51:50 63 2,068.00 XLON xVqAyli32j5
Johnson Matthey Plc 10/01/2022 10:50:56 71 2,068.00 XLON xVqAyli324g
Johnson Matthey Plc 10/01/2022 10:50:56 29 2,068.00 XLON xVqAyli324i
Johnson Matthey Plc 10/01/2022 10:49:12 32 2,068.00 XLON xVqAyli33@6
Johnson Matthey Plc 10/01/2022 10:49:12 89 2,068.00 XLON xVqAyli33@8
Johnson Matthey Plc 10/01/2022 10:49:12 100 2,068.00 XLON xVqAyli33@A
Johnson Matthey Plc 10/01/2022 10:49:09 118 2,068.00 XLON xVqAyli33uw
Johnson Matthey Plc 10/01/2022 10:49:09 13 2,068.00 XLON xVqAyli33uy
Johnson Matthey Plc 10/01/2022 10:47:22 18 2,068.00 XLON xVqAyli30rO
Johnson Matthey Plc 10/01/2022 10:47:22 100 2,068.00 XLON xVqAyli30rQ
Johnson Matthey Plc 10/01/2022 10:47:21 123 2,068.00 XLON xVqAyli30qj
Johnson Matthey Plc 10/01/2022 10:45:13 114 2,066.00 XLON xVqAyli31fy
Johnson Matthey Plc 10/01/2022 10:45:13 32 2,066.00 XLON xVqAyli31f@
Johnson Matthey Plc 10/01/2022 10:45:13 86 2,066.00 XLON xVqAyli31f0
Johnson Matthey Plc 10/01/2022 10:42:43 75 2,066.00 XLON xVqAyli3EN3
Johnson Matthey Plc 10/01/2022 10:42:43 161 2,066.00 XLON xVqAyli3ENI
Johnson Matthey Plc 10/01/2022 10:41:18 103 2,066.00 XLON xVqAyli3FEX
Johnson Matthey Plc 10/01/2022 10:41:18 100 2,066.00 XLON xVqAyli3FEZ
Johnson Matthey Plc 10/01/2022 10:41:18 82 2,065.00 XLON xVqAyli3FEc
Johnson Matthey Plc 10/01/2022 10:41:13 22 2,066.00 XLON xVqAyli3FBw
Johnson Matthey Plc 10/01/2022 10:41:13 100 2,066.00 XLON xVqAyli3FB8
Johnson Matthey Plc 10/01/2022 10:41:13 122 2,066.00 XLON xVqAyli3FBJ
Johnson Matthey Plc 10/01/2022 10:37:55 18 2,066.00 XLON xVqAyli3DT2
Johnson Matthey Plc 10/01/2022 10:37:55 126 2,066.00 XLON xVqAyli3DT4
Johnson Matthey Plc 10/01/2022 10:37:04 3 2,066.00 XLON xVqAyli3Aqo
Johnson Matthey Plc 10/01/2022 10:37:04 2 2,066.00 XLON xVqAyli3Aqs
Johnson Matthey Plc 10/01/2022 10:35:51 72 2,066.00 XLON xVqAyli3AS0
Johnson Matthey Plc 10/01/2022 10:35:41 91 2,067.00 XLON xVqAyli3AP@
Johnson Matthey Plc 10/01/2022 10:35:37 64 2,069.00 XLON xVqAyli3AQW
Johnson Matthey Plc 10/01/2022 10:35:37 74 2,069.00 XLON xVqAyli3AQY
Johnson Matthey Plc 10/01/2022 10:35:37 180 2,069.00 XLON xVqAyli3AQa
Johnson Matthey Plc 10/01/2022 10:35:37 82 2,068.00 XLON xVqAyli3AQg
Johnson Matthey Plc 10/01/2022 10:35:30 109 2,069.00 XLON xVqAyli3BXE
Johnson Matthey Plc 10/01/2022 10:35:30 12 2,069.00 XLON xVqAyli3BWW
Johnson Matthey Plc 10/01/2022 10:34:54 29 2,068.00 XLON xVqAyli3B5v
Johnson Matthey Plc 10/01/2022 10:34:24 4 2,067.00 XLON xVqAyli3B8C
Johnson Matthey Plc 10/01/2022 10:34:24 2 2,067.00 XLON xVqAyli3BBZ
Johnson Matthey Plc 10/01/2022 10:33:14 60 2,067.00 XLON xVqAyli38sK
Johnson Matthey Plc 10/01/2022 10:33:14 61 2,067.00 XLON xVqAyli38sU
Johnson Matthey Plc 10/01/2022 10:33:14 59 2,067.00 XLON xVqAyli38nc
Johnson Matthey Plc 10/01/2022 10:33:14 140 2,067.00 XLON xVqAyli38nr
Johnson Matthey Plc 10/01/2022 10:33:14 107 2,067.00 XLON xVqAyli38nt
Johnson Matthey Plc 10/01/2022 10:29:29 194 2,067.00 XLON xVqAyliys64
Johnson Matthey Plc 10/01/2022 10:29:29 46 2,067.00 XLON xVqAyliys69
Johnson Matthey Plc 10/01/2022 10:29:29 2 2,067.00 XLON xVqAyliys6B
Johnson Matthey Plc 10/01/2022 10:28:19 171 2,065.00 XLON xVqAyliytmH
Johnson Matthey Plc 10/01/2022 10:28:19 25 2,065.00 XLON xVqAyliytmJ
Johnson Matthey Plc 10/01/2022 10:28:19 2 2,065.00 XLON xVqAyliytmL
Johnson Matthey Plc 10/01/2022 10:26:43 69 2,063.00 XLON xVqAyliyqrZ
Johnson Matthey Plc 10/01/2022 10:26:41 20 2,063.00 XLON xVqAyliyqq9
Johnson Matthey Plc 10/01/2022 10:24:04 120 2,064.00 XLON xVqAyliyrCX
Johnson Matthey Plc 10/01/2022 10:23:41 156 2,064.00 XLON xVqAyliyrUz
Johnson Matthey Plc 10/01/2022 10:23:01 184 2,065.00 XLON xVqAyliyopR
Johnson Matthey Plc 10/01/2022 10:20:43 136 2,066.00 XLON xVqAyliypEu
Johnson Matthey Plc 10/01/2022 10:20:43 198 2,067.00 XLON xVqAyliypEw
Johnson Matthey Plc 10/01/2022 10:19:13 135 2,067.00 XLON xVqAyliym0N
Johnson Matthey Plc 10/01/2022 10:17:19 188 2,068.00 XLON xVqAyliynAk
Johnson Matthey Plc 10/01/2022 10:17:16 94 2,070.00 XLON xVqAyliynM7
Johnson Matthey Plc 10/01/2022 10:17:16 66 2,070.00 XLON xVqAyliynMD
Johnson Matthey Plc 10/01/2022 10:17:16 87 2,070.00 XLON xVqAyliynMF
Johnson Matthey Plc 10/01/2022 10:17:16 45 2,070.00 XLON xVqAyliynMH
Johnson Matthey Plc 10/01/2022 10:17:16 54 2,070.00 XLON xVqAyliynM9
Johnson Matthey Plc 10/01/2022 10:17:16 96 2,070.00 XLON xVqAyliynMB
Johnson Matthey Plc 10/01/2022 10:17:16 52 2,069.00 XLON xVqAyliynHg
Johnson Matthey Plc 10/01/2022 10:17:16 180 2,069.00 XLON xVqAyliynHi
Johnson Matthey Plc 10/01/2022 10:17:16 55 2,070.00 XLON xVqAyliynHe
Johnson Matthey Plc 10/01/2022 10:17:16 15 2,069.00 XLON xVqAyliynHp
Johnson Matthey Plc 10/01/2022 10:17:16 105 2,069.00 XLON xVqAyliynHr
Johnson Matthey Plc 10/01/2022 10:17:01 2 2,070.00 XLON xVqAyliynPk
Johnson Matthey Plc 10/01/2022 10:17:01 51 2,070.00 XLON xVqAyliynPq
Johnson Matthey Plc 10/01/2022 10:17:01 17 2,070.00 XLON xVqAyliynPu
Johnson Matthey Plc 10/01/2022 10:17:01 75 2,070.00 XLON xVqAyliynP6
Johnson Matthey Plc 10/01/2022 10:17:01 120 2,069.00 XLON xVqAyliynOq
Johnson Matthey Plc 10/01/2022 10:15:23 120 2,069.00 XLON xVqAyliy@VG
Johnson Matthey Plc 10/01/2022 10:14:14 1 2,070.00 XLON xVqAyliy$81
Johnson Matthey Plc 10/01/2022 10:14:14 245 2,070.00 XLON xVqAyliy$83
Johnson Matthey Plc 10/01/2022 10:09:10 172 2,065.00 XLON xVqAyliywEh
Johnson Matthey Plc 10/01/2022 10:09:10 94 2,065.00 XLON xVqAyliywEi
Johnson Matthey Plc 10/01/2022 10:09:10 60 2,065.00 XLON xVqAyliywEk
Johnson Matthey Plc 10/01/2022 10:09:10 118 2,064.00 XLON xVqAyliywEu
Johnson Matthey Plc 10/01/2022 10:07:30 392 2,062.00 XLON xVqAyliyx8L
Johnson Matthey Plc 10/01/2022 10:07:30 100 2,062.00 XLON xVqAyliyx8N
Johnson Matthey Plc 10/01/2022 10:06:05 100 2,059.00 XLON xVqAyliyu$m
Johnson Matthey Plc 10/01/2022 10:06:05 75 2,059.00 XLON xVqAyliyu$u
Johnson Matthey Plc 10/01/2022 10:04:31 50 2,059.00 XLON xVqAyliyvzu
Johnson Matthey Plc 10/01/2022 10:04:31 78 2,059.00 XLON xVqAyliyvzE
Johnson Matthey Plc 10/01/2022 10:04:31 118 2,058.00 XLON xVqAyliyvzL
Johnson Matthey Plc 10/01/2022 10:02:53 4 2,059.00 XLON xVqAyliyciL
Johnson Matthey Plc 10/01/2022 10:02:53 12 2,059.00 XLON xVqAyliyciN
Johnson Matthey Plc 10/01/2022 10:00:51 118 2,058.00 XLON xVqAyliydma
Johnson Matthey Plc 10/01/2022 09:57:05 104 2,056.00 XLON xVqAyliybS2
Johnson Matthey Plc 10/01/2022 09:56:56 104 2,057.00 XLON xVqAyliyYbV
Johnson Matthey Plc 10/01/2022 09:55:00 44 2,058.00 XLON xVqAyliyZZL
Johnson Matthey Plc 10/01/2022 09:54:59 79 2,059.00 XLON xVqAyliyZjh
Johnson Matthey Plc 10/01/2022 09:54:59 112 2,060.00 XLON xVqAyliyZjj
Johnson Matthey Plc 10/01/2022 09:54:43 68 2,061.00 XLON xVqAyliyZtB
Johnson Matthey Plc 10/01/2022 09:54:43 76 2,061.00 XLON xVqAyliyZtD
Johnson Matthey Plc 10/01/2022 09:54:43 100 2,061.00 XLON xVqAyliyZtF
Johnson Matthey Plc 10/01/2022 09:54:43 118 2,060.00 XLON xVqAyliyZtM
Johnson Matthey Plc 10/01/2022 09:51:56 90 2,058.00 XLON xVqAyliyWKt
Johnson Matthey Plc 10/01/2022 09:51:02 132 2,059.00 XLON xVqAyliyXy8
Johnson Matthey Plc 10/01/2022 09:50:32 143 2,060.00 XLON xVqAyliyX8R
Johnson Matthey Plc 10/01/2022 09:50:32 35 2,060.00 XLON xVqAyliyX8V
Johnson Matthey Plc 10/01/2022 09:50:32 16 2,060.00 XLON xVqAyliyX8T
Johnson Matthey Plc 10/01/2022 09:50:32 145 2,060.00 XLON xVqAyliyXBg
Johnson Matthey Plc 10/01/2022 09:50:32 117 2,060.00 XLON xVqAyliyXB1
Johnson Matthey Plc 10/01/2022 09:49:47 117 2,059.00 XLON xVqAyliyky3
Johnson Matthey Plc 10/01/2022 09:46:10 5 2,061.00 XLON xVqAyliyiwo
Johnson Matthey Plc 10/01/2022 09:46:10 113 2,061.00 XLON xVqAyliyiwq
Johnson Matthey Plc 10/01/2022 09:46:02 97 2,062.00 XLON xVqAyliyi3m
Johnson Matthey Plc 10/01/2022 09:45:42 117 2,063.00 XLON xVqAyliyiI9
Johnson Matthey Plc 10/01/2022 09:45:42 100 2,063.00 XLON xVqAyliyiIB
Johnson Matthey Plc 10/01/2022 09:45:42 29 2,063.00 XLON xVqAyliyiIH
Johnson Matthey Plc 10/01/2022 09:45:42 20 2,063.00 XLON xVqAyliyiIJ
Johnson Matthey Plc 10/01/2022 09:45:42 30 2,063.00 XLON xVqAyliyiIL
Johnson Matthey Plc 10/01/2022 09:45:42 117 2,064.00 XLON xVqAyliyiIN
Johnson Matthey Plc 10/01/2022 09:43:35 75 2,065.00 XLON xVqAyliygzF
Johnson Matthey Plc 10/01/2022 09:43:26 99 2,063.00 XLON xVqAyliygvD
Johnson Matthey Plc 10/01/2022 09:42:43 21 2,062.00 XLON xVqAyliygBW
Johnson Matthey Plc 10/01/2022 09:42:42 108 2,062.00 XLON xVqAyliygBE
Johnson Matthey Plc 10/01/2022 09:42:42 100 2,062.00 XLON xVqAyliygBL
Johnson Matthey Plc 10/01/2022 09:40:47 73 2,062.00 XLON xVqAyliyh50
Johnson Matthey Plc 10/01/2022 09:40:47 120 2,062.00 XLON xVqAyliyh52
Johnson Matthey Plc 10/01/2022 09:38:15 81 2,063.00 XLON xVqAyliye61
Johnson Matthey Plc 10/01/2022 09:38:15 123 2,064.00 XLON xVqAyliye62
Johnson Matthey Plc 10/01/2022 09:38:12 108 2,066.00 XLON xVqAyliye3g
Johnson Matthey Plc 10/01/2022 09:38:12 72 2,066.00 XLON xVqAyliye3i
Johnson Matthey Plc 10/01/2022 09:38:12 91 2,066.00 XLON xVqAyliye3k
Johnson Matthey Plc 10/01/2022 09:38:12 180 2,066.00 XLON xVqAyliye3m
Johnson Matthey Plc 10/01/2022 09:38:12 79 2,065.00 XLON xVqAyliye3w
Johnson Matthey Plc 10/01/2022 09:38:12 116 2,066.00 XLON xVqAyliye3y
Johnson Matthey Plc 10/01/2022 09:36:05 54 2,063.00 XLON xVqAyliyf2D
Johnson Matthey Plc 10/01/2022 09:36:05 116 2,064.00 XLON xVqAyliyf2R
Johnson Matthey Plc 10/01/2022 09:36:05 116 2,065.00 XLON xVqAyliyfDm
Johnson Matthey Plc 10/01/2022 09:34:55 43 2,065.00 XLON xVqAyliyMqn
Johnson Matthey Plc 10/01/2022 09:34:55 100 2,065.00 XLON xVqAyliyMqp
Johnson Matthey Plc 10/01/2022 09:34:43 100 2,065.00 XLON xVqAyliyM$Y
Johnson Matthey Plc 10/01/2022 09:34:43 71 2,065.00 XLON xVqAyliyM$q
Johnson Matthey Plc 10/01/2022 09:34:43 45 2,065.00 XLON xVqAyliyM$s
Johnson Matthey Plc 10/01/2022 09:31:14 53 2,066.00 XLON xVqAyliyNUW
Johnson Matthey Plc 10/01/2022 09:31:14 63 2,066.00 XLON xVqAyliyNUY
Johnson Matthey Plc 10/01/2022 09:30:56 180 2,067.00 XLON xVqAyliyKdG
Johnson Matthey Plc 10/01/2022 09:30:56 54 2,067.00 XLON xVqAyliyKdI
Johnson Matthey Plc 10/01/2022 09:30:56 60 2,067.00 XLON xVqAyliyKdK
Johnson Matthey Plc 10/01/2022 09:30:56 60 2,067.00 XLON xVqAyliyKdM
Johnson Matthey Plc 10/01/2022 09:30:56 82 2,067.00 XLON xVqAyliyKdO
Johnson Matthey Plc 10/01/2022 09:30:56 100 2,067.00 XLON xVqAyliyKdQ
Johnson Matthey Plc 10/01/2022 09:30:56 116 2,065.00 XLON xVqAyliyKcX
Johnson Matthey Plc 10/01/2022 09:25:17 79 2,064.00 XLON xVqAyliyIJ0
Johnson Matthey Plc 10/01/2022 09:25:16 100 2,065.00 XLON xVqAyliyIIn
Johnson Matthey Plc 10/01/2022 09:24:35 50 2,065.00 XLON xVqAyliyJk3
Johnson Matthey Plc 10/01/2022 09:24:35 38 2,065.00 XLON xVqAyliyJk7
Johnson Matthey Plc 10/01/2022 09:24:35 122 2,065.00 XLON xVqAyliyJk9
Johnson Matthey Plc 10/01/2022 09:24:35 31 2,065.00 XLON xVqAyliyJkD
Johnson Matthey Plc 10/01/2022 09:23:31 58 2,065.00 XLON xVqAyliyJFx
Johnson Matthey Plc 10/01/2022 09:23:31 100 2,065.00 XLON xVqAyliyJFz
Johnson Matthey Plc 10/01/2022 09:23:31 100 2,065.00 XLON xVqAyliyJF6
Johnson Matthey Plc 10/01/2022 09:22:12 206 2,066.00 XLON xVqAyliyGnT
Johnson Matthey Plc 10/01/2022 09:22:09 116 2,065.00 XLON xVqAyliyGoN
Johnson Matthey Plc 10/01/2022 09:21:58 78 2,066.00 XLON xVqAyliyGul
Johnson Matthey Plc 10/01/2022 09:21:58 15 2,067.00 XLON xVqAyliyGun
Johnson Matthey Plc 10/01/2022 09:21:58 101 2,067.00 XLON xVqAyliyGup
Johnson Matthey Plc 10/01/2022 09:19:41 116 2,063.00 XLON xVqAyliyHwF
Johnson Matthey Plc 10/01/2022 09:19:41 116 2,063.00 XLON xVqAyliyHwM
Johnson Matthey Plc 10/01/2022 09:18:49 12 2,064.00 XLON xVqAyliyHTk
Johnson Matthey Plc 10/01/2022 09:18:36 89 2,064.00 XLON xVqAyliyHPq
Johnson Matthey Plc 10/01/2022 09:16:02 4 2,061.00 XLON xVqAyliyVX5
Johnson Matthey Plc 10/01/2022 09:16:02 83 2,061.00 XLON xVqAyliyVX8
Johnson Matthey Plc 10/01/2022 09:16:02 123 2,061.00 XLON xVqAyliyVXF
Johnson Matthey Plc 10/01/2022 09:15:44 193 2,062.00 XLON xVqAyliyViH
Johnson Matthey Plc 10/01/2022 09:15:44 50 2,062.00 XLON xVqAyliyViK
Johnson Matthey Plc 10/01/2022 09:15:44 26 2,062.00 XLON xVqAyliyViM
Johnson Matthey Plc 10/01/2022 09:12:47 69 2,061.00 XLON xVqAyliyS34
Johnson Matthey Plc 10/01/2022 09:12:47 126 2,061.00 XLON xVqAyliyS39
Johnson Matthey Plc 10/01/2022 09:12:47 211 2,063.00 XLON xVqAyliyS3B
Johnson Matthey Plc 10/01/2022 09:12:47 100 2,063.00 XLON xVqAyliyS3D
Johnson Matthey Plc 10/01/2022 09:10:49 74 2,063.00 XLON xVqAyliyT4L
Johnson Matthey Plc 10/01/2022 09:10:49 45 2,063.00 XLON xVqAyliyT4N
Johnson Matthey Plc 10/01/2022 09:10:49 100 2,063.00 XLON xVqAyliyT4R
Johnson Matthey Plc 10/01/2022 09:09:54 79 2,063.00 XLON xVqAyliyTQS
Johnson Matthey Plc 10/01/2022 09:09:54 79 2,062.00 XLON xVqAyliyQbZ
Johnson Matthey Plc 10/01/2022 09:08:30 15 2,057.00 XLON xVqAyliyQ2I
Johnson Matthey Plc 10/01/2022 09:08:30 96 2,057.00 XLON xVqAyliyQ2K
Johnson Matthey Plc 10/01/2022 09:07:02 75 2,058.00 XLON xVqAyliyRrp
Johnson Matthey Plc 10/01/2022 09:05:58 35 2,058.00 XLON xVqAyliyRTc
Johnson Matthey Plc 10/01/2022 09:05:58 23 2,057.00 XLON xVqAyliyRTe
Johnson Matthey Plc 10/01/2022 09:05:58 42 2,057.00 XLON xVqAyliyRTg
Johnson Matthey Plc 10/01/2022 09:05:58 42 2,056.00 XLON xVqAyliyRTm
Johnson Matthey Plc 10/01/2022 09:05:58 15 2,056.00 XLON xVqAyliyRTo
Johnson Matthey Plc 10/01/2022 09:05:58 43 2,056.00 XLON xVqAyliyRTq
Johnson Matthey Plc 10/01/2022 09:05:58 1 2,056.00 XLON xVqAyliyRTs
Johnson Matthey Plc 10/01/2022 09:05:58 125 2,057.00 XLON xVqAyliyRTu
Johnson Matthey Plc 10/01/2022 09:05:58 25 2,057.00 XLON xVqAyliyRTw
Johnson Matthey Plc 10/01/2022 09:05:27 100 2,058.00 XLON xVqAyliyOjK
Johnson Matthey Plc 10/01/2022 09:04:58 124 2,058.00 XLON xVqAyliyOvw
Johnson Matthey Plc 10/01/2022 09:04:47 12 2,059.00 XLON xVqAyliyO78
Johnson Matthey Plc 10/01/2022 09:04:47 153 2,059.00 XLON xVqAyliyO7A
Johnson Matthey Plc 10/01/2022 09:03:45 132 2,060.00 XLON xVqAyliyPdJ
Johnson Matthey Plc 10/01/2022 09:02:44 72 2,060.00 XLON xVqAyliyP4m
Johnson Matthey Plc 10/01/2022 09:02:44 32 2,061.00 XLON xVqAyliyP4o
Johnson Matthey Plc 10/01/2022 09:02:44 122 2,061.00 XLON xVqAyliyP4q
Johnson Matthey Plc 10/01/2022 09:01:32 106 2,061.00 XLON xVqAyliy6le
Johnson Matthey Plc 10/01/2022 09:00:32 39 2,062.00 XLON xVqAyliy63i
Johnson Matthey Plc 10/01/2022 09:00:32 47 2,062.00 XLON xVqAyliy63k
Johnson Matthey Plc 10/01/2022 09:00:04 109 2,062.00 XLON xVqAyliy6Mt
Johnson Matthey Plc 10/01/2022 08:59:08 65 2,065.00 XLON xVqAyliy7mm
Johnson Matthey Plc 10/01/2022 08:59:08 97 2,066.00 XLON xVqAyliy7mr
Johnson Matthey Plc 10/01/2022 08:58:52 74 2,067.00 XLON xVqAyliy74I
Johnson Matthey Plc 10/01/2022 08:58:52 32 2,068.00 XLON xVqAyliy74K
Johnson Matthey Plc 10/01/2022 08:58:52 78 2,068.00 XLON xVqAyliy74M
Johnson Matthey Plc 10/01/2022 08:57:05 65 2,066.00 XLON xVqAyliy4nU
Johnson Matthey Plc 10/01/2022 08:57:05 75 2,067.00 XLON xVqAyliy4mW
Johnson Matthey Plc 10/01/2022 08:56:10 49 2,063.00 XLON xVqAyliy4GD
Johnson Matthey Plc 10/01/2022 08:56:10 59 2,063.00 XLON xVqAyliy4GF
Johnson Matthey Plc 10/01/2022 08:56:10 159 2,064.00 XLON xVqAyliy4GJ
Johnson Matthey Plc 10/01/2022 08:55:48 153 2,064.00 XLON xVqAyliy5aO
Johnson Matthey Plc 10/01/2022 08:53:41 75 2,058.00 XLON xVqAyliy5O5
Johnson Matthey Plc 10/01/2022 08:53:41 95 2,058.00 XLON xVqAyliy5OE
Johnson Matthey Plc 10/01/2022 08:53:41 138 2,059.00 XLON xVqAyliy5OG
Johnson Matthey Plc 10/01/2022 08:52:50 95 2,055.00 XLON xVqAyliy2uj
Johnson Matthey Plc 10/01/2022 08:51:35 128 2,055.00 XLON xVqAyliy2UT
Johnson Matthey Plc 10/01/2022 08:51:35 185 2,056.00 XLON xVqAyliy2UV
Johnson Matthey Plc 10/01/2022 08:51:14 87 2,057.00 XLON xVqAyliy3Zw
Johnson Matthey Plc 10/01/2022 08:49:40 129 2,049.00 XLON xVqAyliy3JS
Johnson Matthey Plc 10/01/2022 08:49:17 17 2,049.00 XLON xVqAyliy0dn
Johnson Matthey Plc 10/01/2022 08:49:17 78 2,050.00 XLON xVqAyliy0ds
Johnson Matthey Plc 10/01/2022 08:49:11 115 2,051.00 XLON xVqAyliy0cL
Johnson Matthey Plc 10/01/2022 08:47:18 29 2,051.00 XLON xVqAyliy0UD
Johnson Matthey Plc 10/01/2022 08:47:18 74 2,051.00 XLON xVqAyliy0UF
Johnson Matthey Plc 10/01/2022 08:46:42 63 2,052.00 XLON xVqAyliy1fl
Johnson Matthey Plc 10/01/2022 08:46:42 1 2,052.00 XLON xVqAyliy1fn
Johnson Matthey Plc 10/01/2022 08:46:41 75 2,052.00 XLON xVqAyliy1f2
Johnson Matthey Plc 10/01/2022 08:46:41 11 2,052.00 XLON xVqAyliy1f6
Johnson Matthey Plc 10/01/2022 08:46:41 63 2,052.00 XLON xVqAyliy1f8
Johnson Matthey Plc 10/01/2022 08:46:41 30 2,052.00 XLON xVqAyliy1fA
Johnson Matthey Plc 10/01/2022 08:46:41 27 2,052.00 XLON xVqAyliy1fC
Johnson Matthey Plc 10/01/2022 08:46:41 190 2,053.00 XLON xVqAyliy1fJ
Johnson Matthey Plc 10/01/2022 08:45:14 17 2,053.00 XLON xVqAyliy1Kf
Johnson Matthey Plc 10/01/2022 08:44:41 82 2,055.00 XLON xVqAyliyEZ0
Johnson Matthey Plc 10/01/2022 08:44:39 88 2,056.00 XLON xVqAyliyEY3
Johnson Matthey Plc 10/01/2022 08:44:39 33 2,056.00 XLON xVqAyliyEY5
Johnson Matthey Plc 10/01/2022 08:43:03 31 2,059.00 XLON xVqAyliyEMI
Johnson Matthey Plc 10/01/2022 08:43:03 92 2,060.00 XLON xVqAyliyEMV
Johnson Matthey Plc 10/01/2022 08:42:51 8 2,061.00 XLON xVqAyliyEUi
Johnson Matthey Plc 10/01/2022 08:42:51 92 2,061.00 XLON xVqAyliyEUn
Johnson Matthey Plc 10/01/2022 08:42:22 112 2,061.00 XLON xVqAyliyFYV
Johnson Matthey Plc 10/01/2022 08:42:22 38 2,061.00 XLON xVqAyliyFjX
Johnson Matthey Plc 10/01/2022 08:42:11 10 2,062.00 XLON xVqAyliyFgm
Johnson Matthey Plc 10/01/2022 08:42:11 122 2,062.00 XLON xVqAyliyFgo
Johnson Matthey Plc 10/01/2022 08:40:45 100 2,062.00 XLON xVqAyliyCbu
Johnson Matthey Plc 10/01/2022 08:40:01 118 2,062.00 XLON xVqAyliyCtC
Johnson Matthey Plc 10/01/2022 08:40:01 66 2,063.00 XLON xVqAyliyCtE
Johnson Matthey Plc 10/01/2022 08:40:01 106 2,063.00 XLON xVqAyliyCtG
Johnson Matthey Plc 10/01/2022 08:39:22 60 2,065.00 XLON xVqAyliyC2@
Johnson Matthey Plc 10/01/2022 08:39:22 137 2,065.00 XLON xVqAyliyC2y
Johnson Matthey Plc 10/01/2022 08:39:22 115 2,064.00 XLON xVqAyliyC25
Johnson Matthey Plc 10/01/2022 08:37:05 62 2,065.00 XLON xVqAyliyDGI
Johnson Matthey Plc 10/01/2022 08:36:05 128 2,067.00 XLON xVqAyliyAvd
Johnson Matthey Plc 10/01/2022 08:36:05 140 2,067.00 XLON xVqAyliyAvs
Johnson Matthey Plc 10/01/2022 08:35:56 177 2,068.00 XLON xVqAyliyA4J
Johnson Matthey Plc 10/01/2022 08:35:29 80 2,069.00 XLON xVqAyliyABM
Johnson Matthey Plc 10/01/2022 08:34:24 185 2,068.00 XLON xVqAyliyBpw
Johnson Matthey Plc 10/01/2022 08:34:04 78 2,069.00 XLON xVqAyliyB3x
Johnson Matthey Plc 10/01/2022 08:33:44 78 2,070.00 XLON xVqAyliyBMq
Johnson Matthey Plc 10/01/2022 08:33:44 34 2,071.00 XLON xVqAyliyBMs
Johnson Matthey Plc 10/01/2022 08:33:44 80 2,071.00 XLON xVqAyliyBMu
Johnson Matthey Plc 10/01/2022 08:32:23 73 2,072.00 XLON xVqAyliy8wh
Johnson Matthey Plc 10/01/2022 08:31:14 2 2,071.00 XLON xVqAyliy9fh
Johnson Matthey Plc 10/01/2022 08:31:09 72 2,072.00 XLON xVqAyliy9r7
Johnson Matthey Plc 10/01/2022 08:31:09 68 2,073.00 XLON xVqAyliy9rV
Johnson Matthey Plc 10/01/2022 08:31:00 68 2,074.00 XLON xVqAyliy9p@
Johnson Matthey Plc 10/01/2022 08:31:00 102 2,075.00 XLON xVqAyliy9p0
Johnson Matthey Plc 10/01/2022 08:30:22 181 2,076.00 XLON xVqAyliy9BL
Johnson Matthey Plc 10/01/2022 08:30:21 151 2,076.00 XLON xVqAyliy9A3
Johnson Matthey Plc 10/01/2022 08:30:21 44 2,076.00 XLON xVqAyliy9A5
Johnson Matthey Plc 10/01/2022 08:29:37 78 2,077.00 XLON xVqAylizsj5
Johnson Matthey Plc 10/01/2022 08:29:37 115 2,076.00 XLON xVqAylizsiX
Johnson Matthey Plc 10/01/2022 08:27:50 100 2,073.00 XLON xVqAylizth3
Johnson Matthey Plc 10/01/2022 08:27:50 137 2,074.00 XLON xVqAylizth1
Johnson Matthey Plc 10/01/2022 08:27:50 115 2,073.00 XLON xVqAylizth6
Johnson Matthey Plc 10/01/2022 08:27:17 60 2,074.00 XLON xVqAylizt7h
Johnson Matthey Plc 10/01/2022 08:27:17 21 2,074.00 XLON xVqAylizt7f
Johnson Matthey Plc 10/01/2022 08:27:17 78 2,073.00 XLON xVqAylizt7o
Johnson Matthey Plc 10/01/2022 08:27:17 115 2,074.00 XLON xVqAylizt7q
Johnson Matthey Plc 10/01/2022 08:26:52 81 2,073.00 XLON xVqAyliztKc
Johnson Matthey Plc 10/01/2022 08:26:48 79 2,073.00 XLON xVqAyliztHS
Johnson Matthey Plc 10/01/2022 08:26:08 81 2,073.00 XLON xVqAylizqeK
Johnson Matthey Plc 10/01/2022 08:26:08 78 2,073.00 XLON xVqAylizqh2
Johnson Matthey Plc 10/01/2022 08:26:07 116 2,074.00 XLON xVqAylizqgj
Johnson Matthey Plc 10/01/2022 08:25:59 80 2,075.00 XLON xVqAylizqmu
Johnson Matthey Plc 10/01/2022 08:25:57 80 2,075.00 XLON xVqAylizqpy
Johnson Matthey Plc 10/01/2022 08:25:47 82 2,075.00 XLON xVqAylizqxv
Johnson Matthey Plc 10/01/2022 08:21:11 99 2,072.00 XLON xVqAylizoRT
Johnson Matthey Plc 10/01/2022 08:21:11 129 2,074.00 XLON xVqAylizoQu
Johnson Matthey Plc 10/01/2022 08:21:11 189 2,075.00 XLON xVqAylizoQw
Johnson Matthey Plc 10/01/2022 08:20:44 58 2,077.00 XLON xVqAylizpmi
Johnson Matthey Plc 10/01/2022 08:20:44 57 2,076.00 XLON xVqAylizpmo
Johnson Matthey Plc 10/01/2022 08:20:44 65 2,076.00 XLON xVqAylizpmq
Johnson Matthey Plc 10/01/2022 08:19:23 212 2,076.00 XLON xVqAylizmiA
Johnson Matthey Plc 10/01/2022 08:19:23 21 2,076.00 XLON xVqAylizmiG
Johnson Matthey Plc 10/01/2022 08:19:23 29 2,076.00 XLON xVqAylizmiE
Johnson Matthey Plc 10/01/2022 08:19:23 57 2,076.00 XLON xVqAylizmiC
Johnson Matthey Plc 10/01/2022 08:19:23 79 2,076.00 XLON xVqAylizmlc
Johnson Matthey Plc 10/01/2022 08:19:23 115 2,075.00 XLON xVqAylizmlj
Johnson Matthey Plc 10/01/2022 08:17:25 18 2,076.00 XLON xVqAylizngh
Johnson Matthey Plc 10/01/2022 08:17:25 40 2,076.00 XLON xVqAylizngj
Johnson Matthey Plc 10/01/2022 08:17:25 75 2,076.00 XLON xVqAylizngl
Johnson Matthey Plc 10/01/2022 08:17:25 196 2,077.00 XLON xVqAylizngm
Johnson Matthey Plc 10/01/2022 08:16:19 22 2,074.00 XLON xVqAyliznGA
Johnson Matthey Plc 10/01/2022 08:15:52 100 2,075.00 XLON xVqAyliz@il
Johnson Matthey Plc 10/01/2022 08:15:52 56 2,076.00 XLON xVqAyliz@ij
Johnson Matthey Plc 10/01/2022 08:15:52 51 2,076.00 XLON xVqAyliz@ih
Johnson Matthey Plc 10/01/2022 08:15:52 75 2,076.00 XLON xVqAyliz@if
Johnson Matthey Plc 10/01/2022 08:15:52 5 2,077.00 XLON xVqAyliz@id
Johnson Matthey Plc 10/01/2022 08:15:52 78 2,075.00 XLON xVqAyliz@iq
Johnson Matthey Plc 10/01/2022 08:15:52 116 2,076.00 XLON xVqAyliz@is
Johnson Matthey Plc 10/01/2022 08:14:57 120 2,077.00 XLON xVqAyliz@84
Johnson Matthey Plc 10/01/2022 08:14:57 80 2,077.00 XLON xVqAyliz@86
Johnson Matthey Plc 10/01/2022 08:14:55 203 2,077.00 XLON xVqAyliz@B2
Johnson Matthey Plc 10/01/2022 08:14:55 78 2,077.00 XLON xVqAyliz@BA
Johnson Matthey Plc 10/01/2022 08:14:55 116 2,078.00 XLON xVqAyliz@BC
Johnson Matthey Plc 10/01/2022 08:12:48 42 2,080.00 XLON xVqAylizyaC
Johnson Matthey Plc 10/01/2022 08:12:48 14 2,080.00 XLON xVqAylizyaE
Johnson Matthey Plc 10/01/2022 08:12:48 12 2,080.00 XLON xVqAylizyaV
Johnson Matthey Plc 10/01/2022 08:12:35 149 2,080.00 XLON xVqAylizyhb
Johnson Matthey Plc 10/01/2022 08:12:35 116 2,078.00 XLON xVqAylizyho
Johnson Matthey Plc 10/01/2022 08:11:50 15 2,078.00 XLON xVqAylizy9c
Johnson Matthey Plc 10/01/2022 08:11:48 100 2,073.00 XLON xVqAylizy8t
Johnson Matthey Plc 10/01/2022 08:11:48 74 2,073.00 XLON xVqAylizy8r
Johnson Matthey Plc 10/01/2022 08:11:48 12 2,073.00 XLON xVqAylizy8p
Johnson Matthey Plc 10/01/2022 08:11:48 116 2,072.00 XLON xVqAylizy8z
Johnson Matthey Plc 10/01/2022 08:10:25 305 2,074.00 XLON xVqAylizz$A
Johnson Matthey Plc 10/01/2022 08:10:25 100 2,074.00 XLON xVqAylizz$C
Johnson Matthey Plc 10/01/2022 08:10:25 123 2,072.00 XLON xVqAylizz$N
Johnson Matthey Plc 10/01/2022 08:07:18 31 2,075.00 XLON xVqAylizxo5
Johnson Matthey Plc 10/01/2022 08:07:18 121 2,075.00 XLON xVqAylizxo7
Johnson Matthey Plc 10/01/2022 08:07:11 91 2,076.00 XLON xVqAylizx@b
Johnson Matthey Plc 10/01/2022 08:07:11 100 2,076.00 XLON xVqAylizx@d
Johnson Matthey Plc 10/01/2022 08:07:02 5 2,076.00 XLON xVqAylizx58
Johnson Matthey Plc 10/01/2022 08:07:02 89 2,077.00 XLON xVqAylizx5S
Johnson Matthey Plc 10/01/2022 08:06:19 32 2,078.00 XLON xVqAylizxUi
Johnson Matthey Plc 10/01/2022 08:06:19 100 2,078.00 XLON xVqAylizxUk
Johnson Matthey Plc 10/01/2022 08:06:01 196 2,082.00 XLON xVqAylizukm
Johnson Matthey Plc 10/01/2022 08:06:01 79 2,082.00 XLON xVqAylizuks
Johnson Matthey Plc 10/01/2022 08:06:01 81 2,081.00 XLON xVqAylizuk1
Johnson Matthey Plc 10/01/2022 08:06:01 20 2,079.00 XLON xVqAylizuk7
Johnson Matthey Plc 10/01/2022 08:06:01 59 2,079.00 XLON xVqAylizuk9
Johnson Matthey Plc 10/01/2022 08:06:01 117 2,080.00 XLON xVqAylizukB
Johnson Matthey Plc 10/01/2022 08:05:08 73 2,083.00 XLON xVqAylizuT9
Johnson Matthey Plc 10/01/2022 08:05:08 75 2,084.00 XLON xVqAylizuST
Johnson Matthey Plc 10/01/2022 08:05:08 48 2,084.00 XLON xVqAylizuSV
Johnson Matthey Plc 10/01/2022 08:03:57 38 2,087.00 XLON xVqAylizvTX
Johnson Matthey Plc 10/01/2022 08:03:57 74 2,087.00 XLON xVqAylizvIV
Johnson Matthey Plc 10/01/2022 08:03:57 81 2,087.00 XLON xVqAylizvTZ
Johnson Matthey Plc 10/01/2022 08:03:10 146 2,087.00 XLON xVqAylizcoJ
Johnson Matthey Plc 10/01/2022 08:02:23 28 2,083.00 XLON xVqAylizcUm
Johnson Matthey Plc 10/01/2022 08:02:23 47 2,083.00 XLON xVqAylizcUM
Johnson Matthey Plc 10/01/2022 08:02:02 180 2,086.00 XLON xVqAylizd0A
Johnson Matthey Plc 10/01/2022 08:02:02 100 2,086.00 XLON xVqAylizd09
Johnson Matthey Plc 10/01/2022 08:02:02 60 2,086.00 XLON xVqAylizd07
Johnson Matthey Plc 10/01/2022 08:02:02 192 2,087.00 XLON xVqAylizd05
Johnson Matthey Plc 10/01/2022 08:02:02 3 2,087.00 XLON xVqAylizd03
Johnson Matthey Plc 10/01/2022 08:02:02 111 2,083.00 XLON xVqAylizd0H
Johnson Matthey Plc 10/01/2022 08:02:02 86 2,083.00 XLON xVqAylizd0J
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFVFLVIILIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement