REG - Johnson Matthey PLC - Transaction in Own Shares
13/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220113:nRSM2764Ya&default-theme=true
RNS Number : 2764Y Johnson Matthey PLC 13 January 2022
13(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 12(th) January 2022
Aggregate number of ordinary shares purchased: 358,172
Lowest price paid per share: £19.5900
Highest price paid per share: £20.4600
Average price paid per share: £19.9618
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 7,459,674
of its ordinary shares in treasury and will have 191,480,932 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 12(th) January 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £20.0269 230,000
BATS Europe £19.8632 93,172
Chi-X Europe £19.7967 35,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 12/01/2022 16:28:30 30 1,981.50 XLON xVqAyRrA1rj
Johnson Matthey Plc 12/01/2022 16:28:30 5 1,981.50 XLON xVqAyRrA1rh
Johnson Matthey Plc 12/01/2022 16:28:30 13 1,981.50 XLON xVqAyRrA1rn
Johnson Matthey Plc 12/01/2022 16:28:30 165 1,981.50 XLON xVqAyRrA1rl
Johnson Matthey Plc 12/01/2022 16:28:30 15 1,981.50 XLON xVqAyRrA1r4
Johnson Matthey Plc 12/01/2022 16:28:30 428 1,981.50 XLON xVqAyRrA1r6
Johnson Matthey Plc 12/01/2022 16:28:30 181 1,981.50 XLON xVqAyRrA1rA
Johnson Matthey Plc 12/01/2022 16:28:30 23 1,981.50 XLON xVqAyRrA1r8
Johnson Matthey Plc 12/01/2022 16:28:30 46 1,981.50 XLON xVqAyRrA1rE
Johnson Matthey Plc 12/01/2022 16:28:30 66 1,981.50 XLON xVqAyRrA1rC
Johnson Matthey Plc 12/01/2022 16:28:30 39 1,981.50 CHIX xVqAyRrA1rS
Johnson Matthey Plc 12/01/2022 16:28:30 35 1,981.50 CHIX xVqAyRrA1rU
Johnson Matthey Plc 12/01/2022 16:28:30 31 1,981.50 CHIX xVqAyRrA1qW
Johnson Matthey Plc 12/01/2022 16:28:30 41 1,981.50 CHIX xVqAyRrA1qY
Johnson Matthey Plc 12/01/2022 16:28:30 67 1,981.50 CHIX xVqAyRrA1qa
Johnson Matthey Plc 12/01/2022 16:28:30 650 1,981.00 BATE xVqAyRrA1qy
Johnson Matthey Plc 12/01/2022 16:28:30 109 1,981.00 BATE xVqAyRrA1q@
Johnson Matthey Plc 12/01/2022 16:28:30 662 1,981.00 XLON xVqAyRrA1qu
Johnson Matthey Plc 12/01/2022 16:28:30 97 1,981.00 XLON xVqAyRrA1qw
Johnson Matthey Plc 12/01/2022 16:28:30 77 1,981.50 XLON xVqAyRrA1q0
Johnson Matthey Plc 12/01/2022 16:28:30 200 1,981.50 XLON xVqAyRrA1q2
Johnson Matthey Plc 12/01/2022 16:28:30 92 1,981.50 XLON xVqAyRrA1q4
Johnson Matthey Plc 12/01/2022 16:28:30 197 1,981.50 XLON xVqAyRrA1q6
Johnson Matthey Plc 12/01/2022 16:28:30 193 1,981.50 XLON xVqAyRrA1q8
Johnson Matthey Plc 12/01/2022 16:28:15 13 1,981.00 BATE xVqAyRrA1yj
Johnson Matthey Plc 12/01/2022 16:28:15 75 1,981.00 XLON xVqAyRrA1yz
Johnson Matthey Plc 12/01/2022 16:28:15 684 1,981.00 XLON xVqAyRrA1y$
Johnson Matthey Plc 12/01/2022 16:28:15 88 1,981.00 XLON xVqAyRrA1$Y
Johnson Matthey Plc 12/01/2022 16:28:15 65 1,981.00 CHIX xVqAyRrA1$e
Johnson Matthey Plc 12/01/2022 16:28:15 74 1,981.00 CHIX xVqAyRrA1$k
Johnson Matthey Plc 12/01/2022 16:28:05 67 1,980.50 XLON xVqAyRrA14G
Johnson Matthey Plc 12/01/2022 16:28:05 41 1,980.50 XLON xVqAyRrA14P
Johnson Matthey Plc 12/01/2022 16:28:05 23 1,980.50 BATE xVqAyRrA14T
Johnson Matthey Plc 12/01/2022 16:27:54 35 1,981.00 XLON xVqAyRrA19U
Johnson Matthey Plc 12/01/2022 16:27:54 152 1,981.00 XLON xVqAyRrA18i
Johnson Matthey Plc 12/01/2022 16:27:54 112 1,981.00 BATE xVqAyRrA185
Johnson Matthey Plc 12/01/2022 16:27:54 189 1,981.00 XLON xVqAyRrA189
Johnson Matthey Plc 12/01/2022 16:27:54 36 1,981.00 XLON xVqAyRrA18B
Johnson Matthey Plc 12/01/2022 16:27:54 162 1,981.00 XLON xVqAyRrA18O
Johnson Matthey Plc 12/01/2022 16:27:54 288 1,981.00 XLON xVqAyRrA1BY
Johnson Matthey Plc 12/01/2022 16:27:51 91 1,981.00 BATE xVqAyRrA1L8
Johnson Matthey Plc 12/01/2022 16:27:45 88 1,980.50 XLON xVqAyRrA1HM
Johnson Matthey Plc 12/01/2022 16:27:43 152 1,981.00 XLON xVqAyRrA1JU
Johnson Matthey Plc 12/01/2022 16:27:43 58 1,981.00 CHIX xVqAyRrA1Ih
Johnson Matthey Plc 12/01/2022 16:27:43 49 1,981.00 CHIX xVqAyRrA1Ta
Johnson Matthey Plc 12/01/2022 16:27:43 202 1,981.00 CHIX xVqAyRrA1Tj
Johnson Matthey Plc 12/01/2022 16:26:08 75 1,980.50 BATE xVqAyRrAFeW
Johnson Matthey Plc 12/01/2022 16:26:07 62 1,980.50 CHIX xVqAyRrAFhE
Johnson Matthey Plc 12/01/2022 16:26:07 75 1,980.50 XLON xVqAyRrAFhC
Johnson Matthey Plc 12/01/2022 16:25:57 146 1,980.50 BATE xVqAyRrAFwf
Johnson Matthey Plc 12/01/2022 16:25:57 127 1,980.50 CHIX xVqAyRrAFwh
Johnson Matthey Plc 12/01/2022 16:25:57 127 1,980.50 XLON xVqAyRrAFwd
Johnson Matthey Plc 12/01/2022 16:25:57 19 1,980.50 XLON xVqAyRrAFw7
Johnson Matthey Plc 12/01/2022 16:25:57 135 1,981.00 BATE xVqAyRrAFwB
Johnson Matthey Plc 12/01/2022 16:25:57 32 1,981.00 CHIX xVqAyRrAFwD
Johnson Matthey Plc 12/01/2022 16:25:57 335 1,981.00 XLON xVqAyRrAFw9
Johnson Matthey Plc 12/01/2022 16:25:57 261 1,981.00 CHIX xVqAyRrAFwF
Johnson Matthey Plc 12/01/2022 16:25:57 200 1,981.00 BATE xVqAyRrAFwH
Johnson Matthey Plc 12/01/2022 16:25:38 147 1,980.00 BATE xVqAyRrAFMV
Johnson Matthey Plc 12/01/2022 16:25:31 23 1,979.50 XLON xVqAyRrAFUD
Johnson Matthey Plc 12/01/2022 16:25:30 184 1,979.50 BATE xVqAyRrAFP3
Johnson Matthey Plc 12/01/2022 16:25:30 127 1,980.00 CHIX xVqAyRrAFP5
Johnson Matthey Plc 12/01/2022 16:25:27 141 1,980.00 CHIX xVqAyRrACbe
Johnson Matthey Plc 12/01/2022 16:25:27 126 1,980.00 XLON xVqAyRrACbg
Johnson Matthey Plc 12/01/2022 16:25:27 441 1,981.50 XLON xVqAyRrACbQ
Johnson Matthey Plc 12/01/2022 16:25:27 460 1,981.00 XLON xVqAyRrACaY
Johnson Matthey Plc 12/01/2022 16:25:27 218 1,981.00 BATE xVqAyRrACas
Johnson Matthey Plc 12/01/2022 16:25:27 10 1,981.00 BATE xVqAyRrACau
Johnson Matthey Plc 12/01/2022 16:25:27 8 1,981.00 BATE xVqAyRrACaw
Johnson Matthey Plc 12/01/2022 16:25:27 209 1,980.00 XLON xVqAyRrACa6
Johnson Matthey Plc 12/01/2022 16:25:24 147 1,980.00 BATE xVqAyRrACcA
Johnson Matthey Plc 12/01/2022 16:25:24 96 1,980.00 BATE xVqAyRrACcE
Johnson Matthey Plc 12/01/2022 16:25:24 92 1,980.00 BATE xVqAyRrACcG
Johnson Matthey Plc 12/01/2022 16:24:31 115 1,979.00 XLON xVqAyRrADbM
Johnson Matthey Plc 12/01/2022 16:24:31 74 1,979.00 XLON xVqAyRrADad
Johnson Matthey Plc 12/01/2022 16:24:30 98 1,979.00 BATE xVqAyRrADcz
Johnson Matthey Plc 12/01/2022 16:24:30 227 1,979.50 BATE xVqAyRrADc1
Johnson Matthey Plc 12/01/2022 16:24:30 130 1,979.00 CHIX xVqAyRrADc$
Johnson Matthey Plc 12/01/2022 16:24:30 155 1,979.50 CHIX xVqAyRrADc3
Johnson Matthey Plc 12/01/2022 16:24:30 158 1,979.00 XLON xVqAyRrADcv
Johnson Matthey Plc 12/01/2022 16:24:30 362 1,979.50 XLON xVqAyRrADcx
Johnson Matthey Plc 12/01/2022 16:24:09 200 1,977.50 XLON xVqAyRrADzw
Johnson Matthey Plc 12/01/2022 16:24:03 105 1,978.00 BATE xVqAyRrAD5O
Johnson Matthey Plc 12/01/2022 16:24:03 90 1,978.00 CHIX xVqAyRrAD5Q
Johnson Matthey Plc 12/01/2022 16:24:02 2 1,978.00 BATE xVqAyRrAD47
Johnson Matthey Plc 12/01/2022 16:23:59 135 1,978.00 XLON xVqAyRrAD1l
Johnson Matthey Plc 12/01/2022 16:23:51 126 1,978.00 XLON xVqAyRrAD9H
Johnson Matthey Plc 12/01/2022 16:23:51 112 1,978.00 XLON xVqAyRrAD9J
Johnson Matthey Plc 12/01/2022 16:23:50 156 1,978.50 XLON xVqAyRrAD81
Johnson Matthey Plc 12/01/2022 16:23:50 108 1,978.50 BATE xVqAyRrAD87
Johnson Matthey Plc 12/01/2022 16:23:50 120 1,978.50 XLON xVqAyRrAD83
Johnson Matthey Plc 12/01/2022 16:23:50 271 1,978.50 XLON xVqAyRrAD85
Johnson Matthey Plc 12/01/2022 16:23:42 102 1,979.00 BATE xVqAyRrADHV
Johnson Matthey Plc 12/01/2022 16:23:42 96 1,979.00 XLON xVqAyRrADGX
Johnson Matthey Plc 12/01/2022 16:23:42 153 1,979.50 BATE xVqAyRrADGg
Johnson Matthey Plc 12/01/2022 16:23:42 182 1,979.00 BATE xVqAyRrADG1
Johnson Matthey Plc 12/01/2022 16:23:42 22 1,979.00 CHIX xVqAyRrADG3
Johnson Matthey Plc 12/01/2022 16:23:42 12 1,979.00 BATE xVqAyRrADG9
Johnson Matthey Plc 12/01/2022 16:23:42 146 1,979.00 XLON xVqAyRrADG7
Johnson Matthey Plc 12/01/2022 16:23:42 28 1,979.00 BATE xVqAyRrADGD
Johnson Matthey Plc 12/01/2022 16:23:42 30 1,979.00 CHIX xVqAyRrADGF
Johnson Matthey Plc 12/01/2022 16:23:42 89 1,979.00 CHIX xVqAyRrADGH
Johnson Matthey Plc 12/01/2022 16:23:42 335 1,979.50 XLON xVqAyRrADGB
Johnson Matthey Plc 12/01/2022 16:23:42 207 1,979.50 CHIX xVqAyRrADGJ
Johnson Matthey Plc 12/01/2022 16:23:42 509 1,979.50 BATE xVqAyRrADGL
Johnson Matthey Plc 12/01/2022 16:22:54 17 1,980.00 BATE xVqAyRrABcN
Johnson Matthey Plc 12/01/2022 16:22:54 100 1,980.00 BATE xVqAyRrABcP
Johnson Matthey Plc 12/01/2022 16:22:49 31 1,980.00 CHIX xVqAyRrABjU
Johnson Matthey Plc 12/01/2022 16:22:49 47 1,980.00 CHIX xVqAyRrABiW
Johnson Matthey Plc 12/01/2022 16:22:49 73 1,980.00 XLON xVqAyRrABim
Johnson Matthey Plc 12/01/2022 16:22:49 169 1,980.50 BATE xVqAyRrABis
Johnson Matthey Plc 12/01/2022 16:22:49 78 1,980.50 CHIX xVqAyRrABiq
Johnson Matthey Plc 12/01/2022 16:22:49 278 1,980.00 XLON xVqAyRrABio
Johnson Matthey Plc 12/01/2022 16:22:31 17 1,980.00 XLON xVqAyRrAB3B
Johnson Matthey Plc 12/01/2022 16:22:31 19 1,980.00 XLON xVqAyRrAB3D
Johnson Matthey Plc 12/01/2022 16:22:31 63 1,980.00 CHIX xVqAyRrAB3F
Johnson Matthey Plc 12/01/2022 16:22:31 113 1,980.00 BATE xVqAyRrAB3H
Johnson Matthey Plc 12/01/2022 16:22:31 183 1,980.00 XLON xVqAyRrAB3J
Johnson Matthey Plc 12/01/2022 16:22:31 15 1,980.00 CHIX xVqAyRrAB2q
Johnson Matthey Plc 12/01/2022 16:22:31 90 1,980.00 XLON xVqAyRrAB2m
Johnson Matthey Plc 12/01/2022 16:22:31 395 1,980.50 XLON xVqAyRrAB2o
Johnson Matthey Plc 12/01/2022 16:22:31 116 1,980.50 CHIX xVqAyRrAB2v
Johnson Matthey Plc 12/01/2022 16:22:31 259 1,980.50 BATE xVqAyRrAB2w
Johnson Matthey Plc 12/01/2022 16:21:57 75 1,981.00 BATE xVqAyRrA8up
Johnson Matthey Plc 12/01/2022 16:21:54 62 1,981.50 BATE xVqAyRrA8wU
Johnson Matthey Plc 12/01/2022 16:21:52 79 1,982.00 XLON xVqAyRrA811
Johnson Matthey Plc 12/01/2022 16:21:52 136 1,982.00 BATE xVqAyRrA813
Johnson Matthey Plc 12/01/2022 16:21:52 90 1,982.50 XLON xVqAyRrA81B
Johnson Matthey Plc 12/01/2022 16:21:52 25 1,982.50 BATE xVqAyRrA81V
Johnson Matthey Plc 12/01/2022 16:21:52 121 1,982.50 XLON xVqAyRrA81P
Johnson Matthey Plc 12/01/2022 16:21:52 114 1,982.50 CHIX xVqAyRrA81T
Johnson Matthey Plc 12/01/2022 16:21:52 115 1,982.50 BATE xVqAyRrA80X
Johnson Matthey Plc 12/01/2022 16:21:52 163 1,983.00 BATE xVqAyRrA80h
Johnson Matthey Plc 12/01/2022 16:21:52 192 1,983.00 CHIX xVqAyRrA80f
Johnson Matthey Plc 12/01/2022 16:21:52 71 1,983.00 BATE xVqAyRrA80j
Johnson Matthey Plc 12/01/2022 16:21:52 234 1,983.00 XLON xVqAyRrA80b
Johnson Matthey Plc 12/01/2022 16:21:52 536 1,983.50 XLON xVqAyRrA80d
Johnson Matthey Plc 12/01/2022 16:21:52 182 1,983.50 CHIX xVqAyRrA80p
Johnson Matthey Plc 12/01/2022 16:21:52 200 1,983.50 CHIX xVqAyRrA80r
Johnson Matthey Plc 12/01/2022 16:21:52 175 1,983.50 BATE xVqAyRrA80v
Johnson Matthey Plc 12/01/2022 16:21:52 59 1,983.50 CHIX xVqAyRrA80t
Johnson Matthey Plc 12/01/2022 16:21:52 363 1,983.50 BATE xVqAyRrA80x
Johnson Matthey Plc 12/01/2022 16:21:44 108 1,984.50 XLON xVqAyRrA89X
Johnson Matthey Plc 12/01/2022 16:21:39 52 1,983.00 BATE xVqAyRrA8Ai
Johnson Matthey Plc 12/01/2022 16:21:39 63 1,983.00 CHIX xVqAyRrA8Ag
Johnson Matthey Plc 12/01/2022 16:21:39 33 1,983.00 XLON xVqAyRrA8Ae
Johnson Matthey Plc 12/01/2022 16:21:39 63 1,984.00 BATE xVqAyRrA8As
Johnson Matthey Plc 12/01/2022 16:21:39 82 1,984.00 BATE xVqAyRrA8A@
Johnson Matthey Plc 12/01/2022 16:21:39 38 1,984.00 BATE xVqAyRrA8A8
Johnson Matthey Plc 12/01/2022 16:21:39 194 1,984.00 BATE xVqAyRrA8AA
Johnson Matthey Plc 12/01/2022 16:21:39 132 1,984.00 BATE xVqAyRrA8L$
Johnson Matthey Plc 12/01/2022 16:21:39 110 1,984.00 BATE xVqAyRrA8L3
Johnson Matthey Plc 12/01/2022 16:21:39 34 1,984.00 BATE xVqAyRrA8L1
Johnson Matthey Plc 12/01/2022 16:21:35 219 1,984.00 XLON xVqAyRrA8JU
Johnson Matthey Plc 12/01/2022 16:21:35 133 1,984.00 XLON xVqAyRrA8Ig
Johnson Matthey Plc 12/01/2022 16:21:35 202 1,984.00 XLON xVqAyRrA8Iu
Johnson Matthey Plc 12/01/2022 16:21:35 131 1,984.00 XLON xVqAyRrA8I@
Johnson Matthey Plc 12/01/2022 16:21:35 175 1,984.00 XLON xVqAyRrA8ID
Johnson Matthey Plc 12/01/2022 16:21:35 67 1,984.00 XLON xVqAyRrA8IF
Johnson Matthey Plc 12/01/2022 16:21:35 97 1,984.00 XLON xVqAyRrA8IJ
Johnson Matthey Plc 12/01/2022 16:21:35 259 1,984.00 XLON xVqAyRrA8IH
Johnson Matthey Plc 12/01/2022 16:21:35 98 1,984.00 XLON xVqAyRrA8IL
Johnson Matthey Plc 12/01/2022 16:19:56 80 1,982.50 BATE xVqAyRrBt7C
Johnson Matthey Plc 12/01/2022 16:19:56 108 1,983.00 BATE xVqAyRrBt7R
Johnson Matthey Plc 12/01/2022 16:19:56 79 1,983.00 CHIX xVqAyRrBt7T
Johnson Matthey Plc 12/01/2022 16:19:56 77 1,983.00 XLON xVqAyRrBt7P
Johnson Matthey Plc 12/01/2022 16:19:55 233 1,983.50 BATE xVqAyRrBt6D
Johnson Matthey Plc 12/01/2022 16:19:55 191 1,983.50 CHIX xVqAyRrBt6J
Johnson Matthey Plc 12/01/2022 16:19:55 101 1,983.50 XLON xVqAyRrBt6F
Johnson Matthey Plc 12/01/2022 16:19:55 29 1,983.50 XLON xVqAyRrBt6H
Johnson Matthey Plc 12/01/2022 16:19:55 300 1,984.00 XLON xVqAyRrBt1I
Johnson Matthey Plc 12/01/2022 16:19:54 183 1,984.00 CHIX xVqAyRrBt1V
Johnson Matthey Plc 12/01/2022 16:19:54 200 1,984.00 CHIX xVqAyRrBt0X
Johnson Matthey Plc 12/01/2022 16:19:54 85 1,984.00 CHIX xVqAyRrBt0Z
Johnson Matthey Plc 12/01/2022 16:19:54 325 1,984.00 BATE xVqAyRrBt0b
Johnson Matthey Plc 12/01/2022 16:19:54 210 1,984.00 BATE xVqAyRrBt0d
Johnson Matthey Plc 12/01/2022 16:19:54 517 1,984.00 XLON xVqAyRrBt1T
Johnson Matthey Plc 12/01/2022 16:19:48 60 1,984.50 CHIX xVqAyRrBtLf
Johnson Matthey Plc 12/01/2022 16:19:48 7 1,984.50 CHIX xVqAyRrBtLd
Johnson Matthey Plc 12/01/2022 16:19:43 235 1,984.50 XLON xVqAyRrBtT0
Johnson Matthey Plc 12/01/2022 16:19:43 39 1,984.50 XLON xVqAyRrBtT@
Johnson Matthey Plc 12/01/2022 16:19:43 230 1,984.50 XLON xVqAyRrBtTC
Johnson Matthey Plc 12/01/2022 16:19:43 38 1,984.50 XLON xVqAyRrBtTA
Johnson Matthey Plc 12/01/2022 16:19:43 89 1,985.00 BATE xVqAyRrBtTK
Johnson Matthey Plc 12/01/2022 16:19:43 176 1,985.00 BATE xVqAyRrBtTM
Johnson Matthey Plc 12/01/2022 16:19:43 4 1,985.00 BATE xVqAyRrBtTO
Johnson Matthey Plc 12/01/2022 16:19:43 28 1,985.00 BATE xVqAyRrBtTQ
Johnson Matthey Plc 12/01/2022 16:19:43 67 1,984.50 XLON xVqAyRrBtSa
Johnson Matthey Plc 12/01/2022 16:19:43 219 1,984.50 XLON xVqAyRrBtSc
Johnson Matthey Plc 12/01/2022 16:19:43 273 1,985.00 BATE xVqAyRrBtSr
Johnson Matthey Plc 12/01/2022 16:19:43 11 1,985.00 BATE xVqAyRrBtSt
Johnson Matthey Plc 12/01/2022 16:19:43 40 1,985.00 BATE xVqAyRrBtSv
Johnson Matthey Plc 12/01/2022 16:19:43 99 1,984.50 XLON xVqAyRrBtS$
Johnson Matthey Plc 12/01/2022 16:19:43 223 1,984.50 XLON xVqAyRrBtS1
Johnson Matthey Plc 12/01/2022 16:19:43 319 1,985.00 BATE xVqAyRrBtSC
Johnson Matthey Plc 12/01/2022 16:19:43 95 1,984.50 XLON xVqAyRrBtSN
Johnson Matthey Plc 12/01/2022 16:19:43 232 1,984.50 XLON xVqAyRrBtSP
Johnson Matthey Plc 12/01/2022 16:18:25 91 1,982.50 XLON xVqAyRrBrOj
Johnson Matthey Plc 12/01/2022 16:18:24 233 1,982.00 XLON xVqAyRrBrRf
Johnson Matthey Plc 12/01/2022 16:17:54 26 1,981.50 XLON xVqAyRrBo60
Johnson Matthey Plc 12/01/2022 16:17:54 200 1,981.50 XLON xVqAyRrBo62
Johnson Matthey Plc 12/01/2022 16:17:54 173 1,981.50 XLON xVqAyRrBo64
Johnson Matthey Plc 12/01/2022 16:17:54 12 1,981.50 XLON xVqAyRrBo66
Johnson Matthey Plc 12/01/2022 16:17:54 52 1,981.50 CHIX xVqAyRrBo68
Johnson Matthey Plc 12/01/2022 16:17:54 9 1,981.00 BATE xVqAyRrBo6A
Johnson Matthey Plc 12/01/2022 16:17:54 34 1,981.50 CHIX xVqAyRrBo6C
Johnson Matthey Plc 12/01/2022 16:17:54 54 1,981.50 CHIX xVqAyRrBo6G
Johnson Matthey Plc 12/01/2022 16:17:54 445 1,981.50 BATE xVqAyRrBo6E
Johnson Matthey Plc 12/01/2022 16:17:02 77 1,982.00 XLON xVqAyRrBpDA
Johnson Matthey Plc 12/01/2022 16:17:01 107 1,982.00 XLON xVqAyRrBpCJ
Johnson Matthey Plc 12/01/2022 16:17:01 230 1,982.00 BATE xVqAyRrBpCL
Johnson Matthey Plc 12/01/2022 16:17:01 138 1,982.00 CHIX xVqAyRrBpCN
Johnson Matthey Plc 12/01/2022 16:16:58 38 1,982.00 XLON xVqAyRrBp8i
Johnson Matthey Plc 12/01/2022 16:16:58 68 1,982.00 XLON xVqAyRrBp8k
Johnson Matthey Plc 12/01/2022 16:16:58 63 1,982.50 CHIX xVqAyRrBp8r
Johnson Matthey Plc 12/01/2022 16:16:56 65 1,982.50 CHIX xVqAyRrBpAj
Johnson Matthey Plc 12/01/2022 16:16:56 10 1,982.50 BATE xVqAyRrBpAl
Johnson Matthey Plc 12/01/2022 16:16:56 412 1,982.50 BATE xVqAyRrBpAn
Johnson Matthey Plc 12/01/2022 16:16:56 245 1,982.50 XLON xVqAyRrBpAp
Johnson Matthey Plc 12/01/2022 16:16:56 11 1,982.50 BATE xVqAyRrBpAr
Johnson Matthey Plc 12/01/2022 16:16:44 177 1,983.00 BATE xVqAyRrBpVP
Johnson Matthey Plc 12/01/2022 16:16:44 2 1,983.00 CHIX xVqAyRrBpVL
Johnson Matthey Plc 12/01/2022 16:16:44 7 1,983.00 BATE xVqAyRrBpVR
Johnson Matthey Plc 12/01/2022 16:16:44 182 1,983.00 CHIX xVqAyRrBpVN
Johnson Matthey Plc 12/01/2022 16:16:44 1 1,983.00 XLON xVqAyRrBpVB
Johnson Matthey Plc 12/01/2022 16:16:44 183 1,983.00 XLON xVqAyRrBpVH
Johnson Matthey Plc 12/01/2022 16:16:44 227 1,983.50 XLON xVqAyRrBpUM
Johnson Matthey Plc 12/01/2022 16:16:44 201 1,983.50 XLON xVqAyRrBpUQ
Johnson Matthey Plc 12/01/2022 16:16:44 133 1,983.50 XLON xVqAyRrBpUO
Johnson Matthey Plc 12/01/2022 16:15:41 109 1,983.50 BATE xVqAyRrBmOE
Johnson Matthey Plc 12/01/2022 16:15:40 40 1,983.50 XLON xVqAyRrBmQf
Johnson Matthey Plc 12/01/2022 16:15:40 17 1,983.50 XLON xVqAyRrBmQh
Johnson Matthey Plc 12/01/2022 16:15:40 40 1,983.50 XLON xVqAyRrBmQj
Johnson Matthey Plc 12/01/2022 16:15:39 102 1,984.00 BATE xVqAyRrBnbT
Johnson Matthey Plc 12/01/2022 16:15:39 46 1,984.00 XLON xVqAyRrBnaj
Johnson Matthey Plc 12/01/2022 16:15:39 56 1,984.00 XLON xVqAyRrBnal
Johnson Matthey Plc 12/01/2022 16:15:39 41 1,984.00 XLON xVqAyRrBnay
Johnson Matthey Plc 12/01/2022 16:15:39 227 1,983.50 BATE xVqAyRrBnaF
Johnson Matthey Plc 12/01/2022 16:15:39 81 1,983.50 CHIX xVqAyRrBnaJ
Johnson Matthey Plc 12/01/2022 16:15:39 237 1,983.50 XLON xVqAyRrBnaH
Johnson Matthey Plc 12/01/2022 16:15:39 483 1,984.00 BATE xVqAyRrBnaP
Johnson Matthey Plc 12/01/2022 16:15:39 99 1,984.00 BATE xVqAyRrBnaR
Johnson Matthey Plc 12/01/2022 16:15:39 417 1,984.00 XLON xVqAyRrBnaL
Johnson Matthey Plc 12/01/2022 16:15:39 150 1,984.00 XLON xVqAyRrBnaN
Johnson Matthey Plc 12/01/2022 16:15:39 14 1,984.00 BATE xVqAyRrBnaT
Johnson Matthey Plc 12/01/2022 16:15:39 17 1,984.00 CHIX xVqAyRrBnaV
Johnson Matthey Plc 12/01/2022 16:15:39 88 1,984.00 CHIX xVqAyRrBndX
Johnson Matthey Plc 12/01/2022 16:15:28 144 1,985.00 BATE xVqAyRrBnnJ
Johnson Matthey Plc 12/01/2022 16:15:06 368 1,984.00 XLON xVqAyRrBn2Q
Johnson Matthey Plc 12/01/2022 16:15:06 33 1,984.00 CHIX xVqAyRrBnDd
Johnson Matthey Plc 12/01/2022 16:15:06 88 1,984.00 BATE xVqAyRrBnDf
Johnson Matthey Plc 12/01/2022 16:15:06 36 1,984.00 CHIX xVqAyRrBnDh
Johnson Matthey Plc 12/01/2022 16:15:06 49 1,984.00 XLON xVqAyRrBnDZ
Johnson Matthey Plc 12/01/2022 16:15:06 39 1,984.00 XLON xVqAyRrBnDb
Johnson Matthey Plc 12/01/2022 16:15:06 95 1,984.50 CHIX xVqAyRrBnDi
Johnson Matthey Plc 12/01/2022 16:15:05 59 1,985.00 BATE xVqAyRrBnDw
Johnson Matthey Plc 12/01/2022 16:15:05 99 1,985.00 BATE xVqAyRrBnD0
Johnson Matthey Plc 12/01/2022 16:15:03 82 1,985.00 BATE xVqAyRrBnEL
Johnson Matthey Plc 12/01/2022 16:15:03 146 1,984.50 XLON xVqAyRrBnEQ
Johnson Matthey Plc 12/01/2022 16:15:02 74 1,985.50 XLON xVqAyRrBnAS
Johnson Matthey Plc 12/01/2022 16:15:02 61 1,985.50 XLON xVqAyRrBnAU
Johnson Matthey Plc 12/01/2022 16:15:02 66 1,985.50 BATE xVqAyRrBnLb
Johnson Matthey Plc 12/01/2022 16:15:01 55 1,985.50 BATE xVqAyRrBnL3
Johnson Matthey Plc 12/01/2022 16:15:01 146 1,985.00 BATE xVqAyRrBnKe
Johnson Matthey Plc 12/01/2022 16:15:01 159 1,985.00 CHIX xVqAyRrBnKg
Johnson Matthey Plc 12/01/2022 16:15:01 146 1,985.00 XLON xVqAyRrBnKZ
Johnson Matthey Plc 12/01/2022 16:15:01 335 1,985.50 BATE xVqAyRrBnKm
Johnson Matthey Plc 12/01/2022 16:15:01 365 1,985.50 CHIX xVqAyRrBnKo
Johnson Matthey Plc 12/01/2022 16:15:01 27 1,985.50 XLON xVqAyRrBnKi
Johnson Matthey Plc 12/01/2022 16:15:01 308 1,985.50 XLON xVqAyRrBnKk
Johnson Matthey Plc 12/01/2022 16:13:56 125 1,985.50 XLON xVqAyRrB@M3
Johnson Matthey Plc 12/01/2022 16:13:56 33 1,985.50 XLON xVqAyRrB@M1
Johnson Matthey Plc 12/01/2022 16:13:56 340 1,985.50 XLON xVqAyRrB@M5
Johnson Matthey Plc 12/01/2022 16:13:39 56 1,984.50 XLON xVqAyRrB$ds
Johnson Matthey Plc 12/01/2022 16:13:39 209 1,984.50 XLON xVqAyRrB$du
Johnson Matthey Plc 12/01/2022 16:13:39 205 1,985.00 BATE xVqAyRrB$d@
Johnson Matthey Plc 12/01/2022 16:13:39 21 1,985.00 BATE xVqAyRrB$dK
Johnson Matthey Plc 12/01/2022 16:13:39 28 1,985.00 BATE xVqAyRrB$dM
Johnson Matthey Plc 12/01/2022 16:13:39 24 1,985.00 BATE xVqAyRrB$dV
Johnson Matthey Plc 12/01/2022 16:13:39 4 1,985.00 BATE xVqAyRrB$cX
Johnson Matthey Plc 12/01/2022 16:13:39 26 1,984.50 XLON xVqAyRrB$cZ
Johnson Matthey Plc 12/01/2022 16:13:39 79 1,984.50 XLON xVqAyRrB$cb
Johnson Matthey Plc 12/01/2022 16:13:39 597 1,984.50 XLON xVqAyRrB$cd
Johnson Matthey Plc 12/01/2022 16:13:39 185 1,984.50 XLON xVqAyRrB$cf
Johnson Matthey Plc 12/01/2022 16:13:39 80 1,984.50 XLON xVqAyRrB$cg
Johnson Matthey Plc 12/01/2022 16:13:39 96 1,985.00 XLON xVqAyRrB$c$
Johnson Matthey Plc 12/01/2022 16:13:39 100 1,985.00 XLON xVqAyRrB$c1
Johnson Matthey Plc 12/01/2022 16:13:39 93 1,985.00 BATE xVqAyRrB$c4
Johnson Matthey Plc 12/01/2022 16:13:39 26 1,985.00 BATE xVqAyRrB$c6
Johnson Matthey Plc 12/01/2022 16:13:39 32 1,985.00 BATE xVqAyRrB$c8
Johnson Matthey Plc 12/01/2022 16:13:39 94 1,985.00 BATE xVqAyRrB$cA
Johnson Matthey Plc 12/01/2022 16:13:39 268 1,984.00 CHIX xVqAyRrB$cR
Johnson Matthey Plc 12/01/2022 16:13:39 189 1,984.00 BATE xVqAyRrB$cT
Johnson Matthey Plc 12/01/2022 16:13:39 146 1,984.00 XLON xVqAyRrB$cL
Johnson Matthey Plc 12/01/2022 16:13:39 47 1,984.50 XLON xVqAyRrB$cN
Johnson Matthey Plc 12/01/2022 16:13:39 148 1,984.50 XLON xVqAyRrB$cP
Johnson Matthey Plc 12/01/2022 16:13:35 70 1,985.00 BATE xVqAyRrB$Z@
Johnson Matthey Plc 12/01/2022 16:13:35 158 1,985.00 BATE xVqAyRrB$Z0
Johnson Matthey Plc 12/01/2022 16:13:35 305 1,985.00 XLON xVqAyRrB$Z5
Johnson Matthey Plc 12/01/2022 16:13:35 61 1,985.00 XLON xVqAyRrB$Z7
Johnson Matthey Plc 12/01/2022 16:13:35 253 1,985.00 CHIX xVqAyRrB$ZD
Johnson Matthey Plc 12/01/2022 16:13:35 12 1,985.00 CHIX xVqAyRrB$ZF
Johnson Matthey Plc 12/01/2022 16:11:27 27 1,984.00 XLON xVqAyRrByA7
Johnson Matthey Plc 12/01/2022 16:11:22 103 1,983.50 XLON xVqAyRrByM@
Johnson Matthey Plc 12/01/2022 16:11:07 75 1,983.00 BATE xVqAyRrBzXO
Johnson Matthey Plc 12/01/2022 16:11:07 75 1,983.00 XLON xVqAyRrBzWm
Johnson Matthey Plc 12/01/2022 16:11:07 116 1,983.00 CHIX xVqAyRrBzWu
Johnson Matthey Plc 12/01/2022 16:11:07 195 1,983.00 BATE xVqAyRrBzWw
Johnson Matthey Plc 12/01/2022 16:11:07 7 1,983.00 BATE xVqAyRrBzWy
Johnson Matthey Plc 12/01/2022 16:11:07 13 1,983.00 BATE xVqAyRrBzW@
Johnson Matthey Plc 12/01/2022 16:11:07 15 1,983.00 BATE xVqAyRrBzW0
Johnson Matthey Plc 12/01/2022 16:11:07 96 1,983.00 BATE xVqAyRrBzW2
Johnson Matthey Plc 12/01/2022 16:10:17 115 1,982.50 CHIX xVqAyRrBzIN
Johnson Matthey Plc 12/01/2022 16:10:17 170 1,982.50 BATE xVqAyRrBzIL
Johnson Matthey Plc 12/01/2022 16:10:17 216 1,982.50 XLON xVqAyRrBzIJ
Johnson Matthey Plc 12/01/2022 16:10:17 10 1,982.50 CHIX xVqAyRrBzIP
Johnson Matthey Plc 12/01/2022 16:09:57 24 1,982.00 XLON xVqAyRrBwjQ
Johnson Matthey Plc 12/01/2022 16:09:57 38 1,982.00 XLON xVqAyRrBwjS
Johnson Matthey Plc 12/01/2022 16:09:57 93 1,982.50 XLON xVqAyRrBwiX
Johnson Matthey Plc 12/01/2022 16:09:57 8 1,982.50 BATE xVqAyRrBwiZ
Johnson Matthey Plc 12/01/2022 16:09:57 114 1,982.50 BATE xVqAyRrBwib
Johnson Matthey Plc 12/01/2022 16:09:48 85 1,983.00 XLON xVqAyRrBwrt
Johnson Matthey Plc 12/01/2022 16:09:48 97 1,983.00 XLON xVqAyRrBwrv
Johnson Matthey Plc 12/01/2022 16:09:47 7 1,983.00 XLON xVqAyRrBwr8
Johnson Matthey Plc 12/01/2022 16:09:47 103 1,983.00 CHIX xVqAyRrBwrA
Johnson Matthey Plc 12/01/2022 16:09:47 139 1,983.00 BATE xVqAyRrBwrC
Johnson Matthey Plc 12/01/2022 16:09:47 319 1,983.50 BATE xVqAyRrBwrI
Johnson Matthey Plc 12/01/2022 16:09:47 153 1,983.50 CHIX xVqAyRrBwrG
Johnson Matthey Plc 12/01/2022 16:09:47 433 1,983.50 XLON xVqAyRrBwrE
Johnson Matthey Plc 12/01/2022 16:09:45 3 1,984.00 BATE xVqAyRrBwtI
Johnson Matthey Plc 12/01/2022 16:09:45 146 1,984.00 XLON xVqAyRrBwtG
Johnson Matthey Plc 12/01/2022 16:09:45 101 1,984.00 BATE xVqAyRrBwtM
Johnson Matthey Plc 12/01/2022 16:09:45 304 1,984.00 CHIX xVqAyRrBwtK
Johnson Matthey Plc 12/01/2022 16:09:45 337 1,984.00 BATE xVqAyRrBwtO
Johnson Matthey Plc 12/01/2022 16:09:43 212 1,984.50 XLON xVqAyRrBwn6
Johnson Matthey Plc 12/01/2022 16:09:43 47 1,984.50 XLON xVqAyRrBwn8
Johnson Matthey Plc 12/01/2022 16:09:43 76 1,984.50 XLON xVqAyRrBwnA
Johnson Matthey Plc 12/01/2022 16:09:38 73 1,986.50 BATE xVqAyRrBwoJ
Johnson Matthey Plc 12/01/2022 16:09:38 70 1,986.50 BATE xVqAyRrBwoL
Johnson Matthey Plc 12/01/2022 16:09:38 41 1,986.50 BATE xVqAyRrBwoR
Johnson Matthey Plc 12/01/2022 16:09:38 37 1,986.50 BATE xVqAyRrBwoT
Johnson Matthey Plc 12/01/2022 16:09:38 87 1,986.50 XLON xVqAyRrBwz2
Johnson Matthey Plc 12/01/2022 16:09:38 124 1,986.50 XLON xVqAyRrBwz4
Johnson Matthey Plc 12/01/2022 16:09:31 30 1,984.50 XLON xVqAyRrBwxL
Johnson Matthey Plc 12/01/2022 16:09:31 200 1,984.50 XLON xVqAyRrBwxN
Johnson Matthey Plc 12/01/2022 16:07:52 28 1,978.00 XLON xVqAyRrBxTz
Johnson Matthey Plc 12/01/2022 16:07:52 43 1,978.00 XLON xVqAyRrBxT$
Johnson Matthey Plc 12/01/2022 16:07:50 77 1,979.50 BATE xVqAyRrBxU$
Johnson Matthey Plc 12/01/2022 16:07:48 3 1,980.00 BATE xVqAyRrBxR4
Johnson Matthey Plc 12/01/2022 16:07:47 109 1,980.00 BATE xVqAyRrBxRM
Johnson Matthey Plc 12/01/2022 16:07:47 81 1,980.00 XLON xVqAyRrBxRO
Johnson Matthey Plc 12/01/2022 16:07:47 87 1,980.00 XLON xVqAyRrBxQI
Johnson Matthey Plc 12/01/2022 16:07:47 39 1,980.00 XLON xVqAyRrBxQK
Johnson Matthey Plc 12/01/2022 16:07:47 207 1,980.50 BATE xVqAyRrBuab
Johnson Matthey Plc 12/01/2022 16:07:47 115 1,980.50 CHIX xVqAyRrBuad
Johnson Matthey Plc 12/01/2022 16:07:47 184 1,980.50 XLON xVqAyRrBuaZ
Johnson Matthey Plc 12/01/2022 16:07:42 104 1,981.00 CHIX xVqAyRrBuw1
Johnson Matthey Plc 12/01/2022 16:07:42 334 1,981.00 BATE xVqAyRrBuw$
Johnson Matthey Plc 12/01/2022 16:07:42 182 1,981.00 XLON xVqAyRrBuwx
Johnson Matthey Plc 12/01/2022 16:07:42 8 1,981.00 XLON xVqAyRrBuwz
Johnson Matthey Plc 12/01/2022 16:07:31 69 1,981.50 BATE xVqAyRrBuES
Johnson Matthey Plc 12/01/2022 16:07:31 211 1,981.00 BATE xVqAyRrBu9e
Johnson Matthey Plc 12/01/2022 16:07:31 163 1,981.00 BATE xVqAyRrBu9g
Johnson Matthey Plc 12/01/2022 16:07:31 229 1,981.00 CHIX xVqAyRrBu9c
Johnson Matthey Plc 12/01/2022 16:07:31 346 1,981.00 XLON xVqAyRrBu9a
Johnson Matthey Plc 12/01/2022 16:07:24 30 1,981.00 XLON xVqAyRrBuIs
Johnson Matthey Plc 12/01/2022 16:07:24 359 1,981.00 XLON xVqAyRrBuIw
Johnson Matthey Plc 12/01/2022 16:07:24 194 1,981.00 XLON xVqAyRrBuIu
Johnson Matthey Plc 12/01/2022 16:07:22 53 1,981.00 BATE xVqAyRrBuV7
Johnson Matthey Plc 12/01/2022 16:07:22 20 1,981.00 BATE xVqAyRrBuV9
Johnson Matthey Plc 12/01/2022 16:07:22 68 1,981.00 BATE xVqAyRrBuVE
Johnson Matthey Plc 12/01/2022 16:07:08 91 1,980.00 BATE xVqAyRrBvWU
Johnson Matthey Plc 12/01/2022 16:06:34 40 1,979.00 BATE xVqAyRrBvDq
Johnson Matthey Plc 12/01/2022 16:06:18 197 1,979.50 XLON xVqAyRrBvSF
Johnson Matthey Plc 12/01/2022 16:06:18 46 1,979.50 XLON xVqAyRrBvSH
Johnson Matthey Plc 12/01/2022 16:06:16 15 1,980.00 XLON xVqAyRrBvUR
Johnson Matthey Plc 12/01/2022 16:06:16 120 1,980.00 XLON xVqAyRrBvUT
Johnson Matthey Plc 12/01/2022 16:06:16 61 1,980.00 XLON xVqAyRrBvUV
Johnson Matthey Plc 12/01/2022 16:06:16 561 1,979.50 XLON xVqAyRrBvPY
Johnson Matthey Plc 12/01/2022 16:06:16 79 1,979.50 BATE xVqAyRrBvPc
Johnson Matthey Plc 12/01/2022 16:06:16 126 1,979.50 CHIX xVqAyRrBvPa
Johnson Matthey Plc 12/01/2022 16:06:16 138 1,979.50 BATE xVqAyRrBvPe
Johnson Matthey Plc 12/01/2022 16:06:16 200 1,979.50 BATE xVqAyRrBvPg
Johnson Matthey Plc 12/01/2022 16:06:16 92 1,979.50 BATE xVqAyRrBvPi
Johnson Matthey Plc 12/01/2022 16:06:05 31 1,980.00 BATE xVqAyRrBckg
Johnson Matthey Plc 12/01/2022 16:06:05 74 1,980.00 BATE xVqAyRrBcki
Johnson Matthey Plc 12/01/2022 16:06:02 25 1,980.00 XLON xVqAyRrBcgt
Johnson Matthey Plc 12/01/2022 16:06:02 37 1,980.00 XLON xVqAyRrBcgr
Johnson Matthey Plc 12/01/2022 16:06:02 6 1,980.00 XLON xVqAyRrBcg$
Johnson Matthey Plc 12/01/2022 16:06:02 97 1,980.00 XLON xVqAyRrBcgz
Johnson Matthey Plc 12/01/2022 16:06:00 1 1,980.00 XLON xVqAyRrBcqM
Johnson Matthey Plc 12/01/2022 16:05:50 148 1,980.00 BATE xVqAyRrBcvY
Johnson Matthey Plc 12/01/2022 16:05:50 42 1,980.00 BATE xVqAyRrBcva
Johnson Matthey Plc 12/01/2022 16:05:50 71 1,980.00 BATE xVqAyRrBcvg
Johnson Matthey Plc 12/01/2022 16:05:37 132 1,978.50 CHIX xVqAyRrBc0Y
Johnson Matthey Plc 12/01/2022 16:05:37 278 1,978.50 XLON xVqAyRrBc0r
Johnson Matthey Plc 12/01/2022 16:05:32 215 1,978.50 XLON xVqAyRrBcF1
Johnson Matthey Plc 12/01/2022 16:05:24 129 1,979.50 XLON xVqAyRrBcGy
Johnson Matthey Plc 12/01/2022 16:05:24 41 1,979.50 XLON xVqAyRrBcG@
Johnson Matthey Plc 12/01/2022 16:05:24 151 1,979.50 XLON xVqAyRrBcG8
Johnson Matthey Plc 12/01/2022 16:05:24 19 1,979.50 XLON xVqAyRrBcGA
Johnson Matthey Plc 12/01/2022 16:05:24 77 1,979.50 XLON xVqAyRrBcJY
Johnson Matthey Plc 12/01/2022 16:05:23 42 1,979.50 XLON xVqAyRrBcIj
Johnson Matthey Plc 12/01/2022 16:05:23 37 1,979.50 XLON xVqAyRrBcI@
Johnson Matthey Plc 12/01/2022 16:05:23 143 1,979.50 XLON xVqAyRrBcIy
Johnson Matthey Plc 12/01/2022 16:05:23 151 1,979.50 XLON xVqAyRrBcIH
Johnson Matthey Plc 12/01/2022 16:05:23 139 1,979.00 BATE xVqAyRrBcTT
Johnson Matthey Plc 12/01/2022 16:05:23 86 1,979.00 BATE xVqAyRrBcTR
Johnson Matthey Plc 12/01/2022 16:05:08 84 1,979.00 BATE xVqAyRrBdjE
Johnson Matthey Plc 12/01/2022 16:05:08 73 1,979.00 BATE xVqAyRrBdjK
Johnson Matthey Plc 12/01/2022 16:05:08 34 1,979.00 BATE xVqAyRrBdjM
Johnson Matthey Plc 12/01/2022 16:05:08 130 1,979.00 BATE xVqAyRrBdjO
Johnson Matthey Plc 12/01/2022 16:05:08 146 1,978.50 BATE xVqAyRrBdiZ
Johnson Matthey Plc 12/01/2022 16:05:08 324 1,978.50 XLON xVqAyRrBdjV
Johnson Matthey Plc 12/01/2022 16:05:08 32 1,978.50 XLON xVqAyRrBdiX
Johnson Matthey Plc 12/01/2022 16:05:04 95 1,979.00 CHIX xVqAyRrBdfq
Johnson Matthey Plc 12/01/2022 16:05:04 335 1,979.00 BATE xVqAyRrBdfw
Johnson Matthey Plc 12/01/2022 16:05:04 31 1,979.00 CHIX xVqAyRrBdf1
Johnson Matthey Plc 12/01/2022 16:05:04 114 1,979.00 CHIX xVqAyRrBdf3
Johnson Matthey Plc 12/01/2022 16:05:04 157 1,979.00 CHIX xVqAyRrBdfC
Johnson Matthey Plc 12/01/2022 16:05:04 335 1,979.00 BATE xVqAyRrBdfE
Johnson Matthey Plc 12/01/2022 16:05:04 42 1,979.00 CHIX xVqAyRrBdfG
Johnson Matthey Plc 12/01/2022 16:05:04 335 1,979.00 XLON xVqAyRrBdfA
Johnson Matthey Plc 12/01/2022 16:04:52 244 1,979.00 XLON xVqAyRrBd$D
Johnson Matthey Plc 12/01/2022 16:04:52 35 1,979.00 XLON xVqAyRrBd$F
Johnson Matthey Plc 12/01/2022 16:04:47 56 1,979.00 XLON xVqAyRrBdxA
Johnson Matthey Plc 12/01/2022 16:04:38 367 1,980.00 XLON xVqAyRrBdKh
Johnson Matthey Plc 12/01/2022 16:04:38 27 1,979.50 XLON xVqAyRrBdKm
Johnson Matthey Plc 12/01/2022 16:04:38 70 1,979.50 XLON xVqAyRrBdKo
Johnson Matthey Plc 12/01/2022 16:04:38 238 1,979.50 XLON xVqAyRrBdKq
Johnson Matthey Plc 12/01/2022 16:04:38 19 1,979.50 CHIX xVqAyRrBdKs
Johnson Matthey Plc 12/01/2022 16:04:38 71 1,979.00 BATE xVqAyRrBdKu
Johnson Matthey Plc 12/01/2022 16:04:38 286 1,979.50 CHIX xVqAyRrBdKw
Johnson Matthey Plc 12/01/2022 16:04:38 335 1,979.50 BATE xVqAyRrBdKy
Johnson Matthey Plc 12/01/2022 16:03:56 38 1,980.00 XLON xVqAyRrBath
Johnson Matthey Plc 12/01/2022 16:03:56 149 1,980.00 XLON xVqAyRrBatu
Johnson Matthey Plc 12/01/2022 16:03:56 873 1,980.00 XLON xVqAyRrBat@
Johnson Matthey Plc 12/01/2022 16:03:56 714 1,980.00 XLON xVqAyRrBat0
Johnson Matthey Plc 12/01/2022 16:03:56 37 1,980.00 XLON xVqAyRrBat2
Johnson Matthey Plc 12/01/2022 16:03:56 162 1,980.00 XLON xVqAyRrBat8
Johnson Matthey Plc 12/01/2022 16:03:56 20 1,980.00 XLON xVqAyRrBatJ
Johnson Matthey Plc 12/01/2022 16:03:56 54 1,980.00 XLON xVqAyRrBatP
Johnson Matthey Plc 12/01/2022 16:03:56 33 1,980.00 XLON xVqAyRrBatR
Johnson Matthey Plc 12/01/2022 16:03:56 4 1,980.00 XLON xVqAyRrBasX
Johnson Matthey Plc 12/01/2022 16:03:56 59 1,980.00 XLON xVqAyRrBasZ
Johnson Matthey Plc 12/01/2022 16:03:56 50 1,980.00 CHIX xVqAyRrBasx
Johnson Matthey Plc 12/01/2022 16:03:56 181 1,980.00 CHIX xVqAyRrBasz
Johnson Matthey Plc 12/01/2022 16:02:52 233 1,979.00 CHIX xVqAyRrBbfb
Johnson Matthey Plc 12/01/2022 16:02:47 75 1,979.50 BATE xVqAyRrBbgk
Johnson Matthey Plc 12/01/2022 16:02:47 122 1,979.00 BATE xVqAyRrBbgi
Johnson Matthey Plc 12/01/2022 16:02:41 197 1,980.50 BATE xVqAyRrBbnL
Johnson Matthey Plc 12/01/2022 16:02:41 188 1,980.50 BATE xVqAyRrBbpr
Johnson Matthey Plc 12/01/2022 16:02:41 196 1,980.50 BATE xVqAyRrBbpB
Johnson Matthey Plc 12/01/2022 16:02:41 190 1,980.50 BATE xVqAyRrBbpP
Johnson Matthey Plc 12/01/2022 16:02:41 186 1,980.50 BATE xVqAyRrBboQ
Johnson Matthey Plc 12/01/2022 16:02:41 77 1,980.50 BATE xVqAyRrBbzW
Johnson Matthey Plc 12/01/2022 16:02:41 14 1,980.50 BATE xVqAyRrBbzg
Johnson Matthey Plc 12/01/2022 16:02:41 45 1,980.50 BATE xVqAyRrBbzi
Johnson Matthey Plc 12/01/2022 16:02:40 13 1,980.50 BATE xVqAyRrBbzs
Johnson Matthey Plc 12/01/2022 16:02:40 58 1,980.50 BATE xVqAyRrBbzx
Johnson Matthey Plc 12/01/2022 16:02:40 19 1,980.50 BATE xVqAyRrBbz2
Johnson Matthey Plc 12/01/2022 16:02:40 38 1,980.50 BATE xVqAyRrBbz4
Johnson Matthey Plc 12/01/2022 16:02:40 14 1,980.50 BATE xVqAyRrBbz6
Johnson Matthey Plc 12/01/2022 16:02:40 36 1,980.50 BATE xVqAyRrBbz8
Johnson Matthey Plc 12/01/2022 16:02:40 75 1,979.50 XLON xVqAyRrBbzI
Johnson Matthey Plc 12/01/2022 16:02:40 82 1,980.50 CHIX xVqAyRrBbyY
Johnson Matthey Plc 12/01/2022 16:02:40 88 1,979.00 XLON xVqAyRrBbyf
Johnson Matthey Plc 12/01/2022 16:02:40 12 1,979.50 CHIX xVqAyRrBbyl
Johnson Matthey Plc 12/01/2022 16:02:40 131 1,979.50 CHIX xVqAyRrBbyp
Johnson Matthey Plc 12/01/2022 16:02:40 146 1,979.50 BATE xVqAyRrBbyn
Johnson Matthey Plc 12/01/2022 16:02:40 207 1,980.00 CHIX xVqAyRrBbyt
Johnson Matthey Plc 12/01/2022 16:02:40 310 1,980.00 BATE xVqAyRrBbyr
Johnson Matthey Plc 12/01/2022 16:02:40 146 1,979.50 XLON xVqAyRrBbyh
Johnson Matthey Plc 12/01/2022 16:02:40 335 1,980.00 XLON xVqAyRrBbyj
Johnson Matthey Plc 12/01/2022 16:00:17 145 1,979.50 BATE xVqAyRrBZpo
Johnson Matthey Plc 12/01/2022 15:59:47 125 1,980.00 CHIX xVqAyRrBZUy
Johnson Matthey Plc 12/01/2022 15:59:47 233 1,980.00 XLON xVqAyRrBZUu
Johnson Matthey Plc 12/01/2022 15:59:47 102 1,980.00 XLON xVqAyRrBZUw
Johnson Matthey Plc 12/01/2022 15:59:38 100 1,979.50 BATE xVqAyRrBWXI
Johnson Matthey Plc 12/01/2022 15:59:28 85 1,979.50 XLON xVqAyRrBWeS
Johnson Matthey Plc 12/01/2022 15:59:02 80 1,979.00 XLON xVqAyRrBW3X
Johnson Matthey Plc 12/01/2022 15:59:02 184 1,979.00 BATE xVqAyRrBW3d
Johnson Matthey Plc 12/01/2022 15:59:02 71 1,979.00 CHIX xVqAyRrBW3h
Johnson Matthey Plc 12/01/2022 15:59:02 26 1,979.00 XLON xVqAyRrBW3Z
Johnson Matthey Plc 12/01/2022 15:59:02 248 1,979.00 XLON xVqAyRrBW3b
Johnson Matthey Plc 12/01/2022 15:59:02 65 1,979.00 XLON xVqAyRrBW3f
Johnson Matthey Plc 12/01/2022 15:59:02 8 1,979.00 CHIX xVqAyRrBW2D
Johnson Matthey Plc 12/01/2022 15:59:02 2 1,979.00 XLON xVqAyRrBW27
Johnson Matthey Plc 12/01/2022 15:59:02 144 1,979.00 XLON xVqAyRrBW29
Johnson Matthey Plc 12/01/2022 15:59:02 134 1,979.00 CHIX xVqAyRrBW2F
Johnson Matthey Plc 12/01/2022 15:59:02 178 1,979.50 CHIX xVqAyRrBW2H
Johnson Matthey Plc 12/01/2022 15:59:02 151 1,979.50 CHIX xVqAyRrBW2J
Johnson Matthey Plc 12/01/2022 15:59:02 477 1,979.50 BATE xVqAyRrBW2L
Johnson Matthey Plc 12/01/2022 15:59:02 335 1,979.50 XLON xVqAyRrBW2B
Johnson Matthey Plc 12/01/2022 15:57:17 28 1,978.00 XLON xVqAyRrBXO9
Johnson Matthey Plc 12/01/2022 15:57:17 28 1,978.00 XLON xVqAyRrBXOB
Johnson Matthey Plc 12/01/2022 15:57:16 61 1,978.50 BATE xVqAyRrBXRa
Johnson Matthey Plc 12/01/2022 15:57:16 55 1,978.50 BATE xVqAyRrBXRe
Johnson Matthey Plc 12/01/2022 15:57:16 65 1,978.50 XLON xVqAyRrBXRc
Johnson Matthey Plc 12/01/2022 15:57:16 14 1,978.50 BATE xVqAyRrBXRg
Johnson Matthey Plc 12/01/2022 15:57:16 298 1,979.00 BATE xVqAyRrBXRk
Johnson Matthey Plc 12/01/2022 15:57:16 84 1,979.00 XLON xVqAyRrBXRi
Johnson Matthey Plc 12/01/2022 15:57:14 26 1,979.00 XLON xVqAyRrBXRS
Johnson Matthey Plc 12/01/2022 15:57:13 30 1,979.50 XLON xVqAyRrBXQ4
Johnson Matthey Plc 12/01/2022 15:57:13 224 1,979.50 XLON xVqAyRrBXQ6
Johnson Matthey Plc 12/01/2022 15:57:13 53 1,979.00 CHIX xVqAyRrBXQN
Johnson Matthey Plc 12/01/2022 15:57:13 9 1,979.00 XLON xVqAyRrBXQL
Johnson Matthey Plc 12/01/2022 15:57:13 484 1,979.50 BATE xVqAyRrBXQR
Johnson Matthey Plc 12/01/2022 15:57:13 148 1,979.50 CHIX xVqAyRrBXQV
Johnson Matthey Plc 12/01/2022 15:57:13 447 1,979.50 XLON xVqAyRrBXQP
Johnson Matthey Plc 12/01/2022 15:57:13 74 1,979.50 XLON xVqAyRrBkbX
Johnson Matthey Plc 12/01/2022 15:56:23 23 1,979.00 BATE xVqAyRrBkFP
Johnson Matthey Plc 12/01/2022 15:56:23 90 1,979.00 XLON xVqAyRrBkFN
Johnson Matthey Plc 12/01/2022 15:56:23 151 1,979.50 XLON xVqAyRrBkFR
Johnson Matthey Plc 12/01/2022 15:56:23 34 1,979.50 BATE xVqAyRrBkFT
Johnson Matthey Plc 12/01/2022 15:56:23 110 1,979.50 CHIX xVqAyRrBkFV
Johnson Matthey Plc 12/01/2022 15:56:23 200 1,979.50 BATE xVqAyRrBkEX
Johnson Matthey Plc 12/01/2022 15:56:23 9 1,980.00 XLON xVqAyRrBkEf
Johnson Matthey Plc 12/01/2022 15:56:23 268 1,980.00 XLON xVqAyRrBkEh
Johnson Matthey Plc 12/01/2022 15:56:23 19 1,980.00 BATE xVqAyRrBkEr
Johnson Matthey Plc 12/01/2022 15:56:23 258 1,980.00 BATE xVqAyRrBkEt
Johnson Matthey Plc 12/01/2022 15:56:22 163 1,980.00 CHIX xVqAyRrBkE7
Johnson Matthey Plc 12/01/2022 15:56:12 156 1,980.50 XLON xVqAyRrBkM0
Johnson Matthey Plc 12/01/2022 15:56:12 115 1,980.50 XLON xVqAyRrBkM4
Johnson Matthey Plc 12/01/2022 15:56:12 123 1,980.50 XLON xVqAyRrBkM2
Johnson Matthey Plc 12/01/2022 15:56:12 175 1,980.50 XLON xVqAyRrBkM6
Johnson Matthey Plc 12/01/2022 15:55:37 168 1,975.50 BATE xVqAyRrBlpn
Johnson Matthey Plc 12/01/2022 15:55:37 124 1,975.50 CHIX xVqAyRrBlpp
Johnson Matthey Plc 12/01/2022 15:55:37 356 1,975.50 BATE xVqAyRrBlpt
Johnson Matthey Plc 12/01/2022 15:55:37 481 1,975.50 XLON xVqAyRrBlpl
Johnson Matthey Plc 12/01/2022 15:55:28 174 1,976.00 CHIX xVqAyRrBl@Y
Johnson Matthey Plc 12/01/2022 15:55:28 47 1,976.00 CHIX xVqAyRrBl@a
Johnson Matthey Plc 12/01/2022 15:54:20 152 1,974.00 BATE xVqAyRrBigS
Johnson Matthey Plc 12/01/2022 15:54:20 37 1,973.50 XLON xVqAyRrBigU
Johnson Matthey Plc 12/01/2022 15:54:20 112 1,974.00 XLON xVqAyRrBirW
Johnson Matthey Plc 12/01/2022 15:54:11 69 1,974.50 BATE xVqAyRrBinc
Johnson Matthey Plc 12/01/2022 15:54:08 189 1,974.50 BATE xVqAyRrBimb
Johnson Matthey Plc 12/01/2022 15:54:08 89 1,974.50 XLON xVqAyRrBimd
Johnson Matthey Plc 12/01/2022 15:54:08 9 1,974.50 XLON xVqAyRrBimf
Johnson Matthey Plc 12/01/2022 15:54:05 5 1,975.00 BATE xVqAyRrBipA
Johnson Matthey Plc 12/01/2022 15:54:05 132 1,975.00 BATE xVqAyRrBipC
Johnson Matthey Plc 12/01/2022 15:54:05 40 1,975.50 BATE xVqAyRrBipQ
Johnson Matthey Plc 12/01/2022 15:54:04 49 1,975.50 BATE xVqAyRrBiow
Johnson Matthey Plc 12/01/2022 15:54:04 70 1,975.50 BATE xVqAyRrBioy
Johnson Matthey Plc 12/01/2022 15:54:03 26 1,975.50 CHIX xVqAyRrBiy4
Johnson Matthey Plc 12/01/2022 15:54:03 67 1,975.50 CHIX xVqAyRrBiy6
Johnson Matthey Plc 12/01/2022 15:54:03 26 1,975.50 CHIX xVqAyRrBiy8
Johnson Matthey Plc 12/01/2022 15:54:03 10 1,976.00 BATE xVqAyRrBiyD
Johnson Matthey Plc 12/01/2022 15:54:03 6 1,976.00 BATE xVqAyRrBiyF
Johnson Matthey Plc 12/01/2022 15:54:03 173 1,976.00 CHIX xVqAyRrBiyH
Johnson Matthey Plc 12/01/2022 15:54:03 70 1,975.50 BATE xVqAyRrBi$b
Johnson Matthey Plc 12/01/2022 15:54:00 91 1,976.50 XLON xVqAyRrBivb
Johnson Matthey Plc 12/01/2022 15:53:59 84 1,977.00 XLON xVqAyRrBivJ
Johnson Matthey Plc 12/01/2022 15:53:59 142 1,977.50 XLON xVqAyRrBiud
Johnson Matthey Plc 12/01/2022 15:53:59 290 1,978.00 XLON xVqAyRrBium
Johnson Matthey Plc 12/01/2022 15:53:59 39 1,978.00 XLON xVqAyRrBiuo
Johnson Matthey Plc 12/01/2022 15:53:43 68 1,974.00 BATE xVqAyRrBi9o
Johnson Matthey Plc 12/01/2022 15:53:43 208 1,974.00 XLON xVqAyRrBi9m
Johnson Matthey Plc 12/01/2022 15:53:08 154 1,973.50 XLON xVqAyRrBjc9
Johnson Matthey Plc 12/01/2022 15:53:03 127 1,973.50 XLON xVqAyRrBjjL
Johnson Matthey Plc 12/01/2022 15:53:03 103 1,973.50 XLON xVqAyRrBjjN
Johnson Matthey Plc 12/01/2022 15:52:51 101 1,974.00 BATE xVqAyRrBjrL
Johnson Matthey Plc 12/01/2022 15:52:51 8 1,974.00 BATE xVqAyRrBjrQ
Johnson Matthey Plc 12/01/2022 15:52:51 12 1,974.00 BATE xVqAyRrBjrS
Johnson Matthey Plc 12/01/2022 15:52:51 76 1,974.00 CHIX xVqAyRrBjrO
Johnson Matthey Plc 12/01/2022 15:52:51 7 1,974.00 CHIX xVqAyRrBjrU
Johnson Matthey Plc 12/01/2022 15:52:48 103 1,974.00 XLON xVqAyRrBjsb
Johnson Matthey Plc 12/01/2022 15:52:48 10 1,974.50 XLON xVqAyRrBjsd
Johnson Matthey Plc 12/01/2022 15:52:48 24 1,974.50 BATE xVqAyRrBjsf
Johnson Matthey Plc 12/01/2022 15:52:44 65 1,974.50 XLON xVqAyRrBjmF
Johnson Matthey Plc 12/01/2022 15:52:44 4 1,974.50 BATE xVqAyRrBjmH
Johnson Matthey Plc 12/01/2022 15:52:44 36 1,974.50 BATE xVqAyRrBjmJ
Johnson Matthey Plc 12/01/2022 15:52:44 11 1,974.50 BATE xVqAyRrBjmL
Johnson Matthey Plc 12/01/2022 15:52:44 127 1,974.50 CHIX xVqAyRrBjpq
Johnson Matthey Plc 12/01/2022 15:52:44 544 1,974.50 XLON xVqAyRrBjpA
Johnson Matthey Plc 12/01/2022 15:52:44 555 1,974.50 BATE xVqAyRrBjpE
Johnson Matthey Plc 12/01/2022 15:52:44 319 1,974.50 CHIX xVqAyRrBjpC
Johnson Matthey Plc 12/01/2022 15:52:29 148 1,975.00 BATE xVqAyRrBj2l
Johnson Matthey Plc 12/01/2022 15:52:29 64 1,975.00 BATE xVqAyRrBj23
Johnson Matthey Plc 12/01/2022 15:52:09 473 1,974.00 XLON xVqAyRrBjMP
Johnson Matthey Plc 12/01/2022 15:52:09 9 1,974.00 BATE xVqAyRrBjMR
Johnson Matthey Plc 12/01/2022 15:52:09 47 1,974.00 BATE xVqAyRrBjMT
Johnson Matthey Plc 12/01/2022 15:51:40 537 1,973.00 XLON xVqAyRrBglt
Johnson Matthey Plc 12/01/2022 15:50:49 100 1,971.50 BATE xVqAyRrBgGK
Johnson Matthey Plc 12/01/2022 15:50:49 44 1,971.50 BATE xVqAyRrBgGQ
Johnson Matthey Plc 12/01/2022 15:50:49 59 1,971.50 CHIX xVqAyRrBgGO
Johnson Matthey Plc 12/01/2022 15:50:49 35 1,971.50 XLON xVqAyRrBgGI
Johnson Matthey Plc 12/01/2022 15:50:49 130 1,971.50 XLON xVqAyRrBgGM
Johnson Matthey Plc 12/01/2022 15:50:49 75 1,972.00 CHIX xVqAyRrBgJW
Johnson Matthey Plc 12/01/2022 15:50:49 75 1,972.00 BATE xVqAyRrBgGU
Johnson Matthey Plc 12/01/2022 15:50:49 150 1,972.00 XLON xVqAyRrBgGS
Johnson Matthey Plc 12/01/2022 15:50:34 75 1,972.00 CHIX xVqAyRrBhaf
Johnson Matthey Plc 12/01/2022 15:50:34 1 1,972.00 XLON xVqAyRrBhad
Johnson Matthey Plc 12/01/2022 15:50:30 325 1,972.00 BATE xVqAyRrBhZi
Johnson Matthey Plc 12/01/2022 15:50:30 444 1,972.00 XLON xVqAyRrBhZg
Johnson Matthey Plc 12/01/2022 15:50:02 75 1,971.50 XLON xVqAyRrBhuw
Johnson Matthey Plc 12/01/2022 15:50:02 23 1,971.00 XLON xVqAyRrBhuN
Johnson Matthey Plc 12/01/2022 15:50:02 52 1,971.00 BATE xVqAyRrBhuT
Johnson Matthey Plc 12/01/2022 15:50:02 123 1,971.50 BATE xVqAyRrBhuV
Johnson Matthey Plc 12/01/2022 15:50:02 202 1,971.50 XLON xVqAyRrBhuP
Johnson Matthey Plc 12/01/2022 15:50:02 1 1,971.50 XLON xVqAyRrBhuR
Johnson Matthey Plc 12/01/2022 15:49:58 39 1,972.00 XLON xVqAyRrBh5L
Johnson Matthey Plc 12/01/2022 15:49:58 36 1,972.00 XLON xVqAyRrBh5N
Johnson Matthey Plc 12/01/2022 15:49:58 151 1,972.00 BATE xVqAyRrBh5P
Johnson Matthey Plc 12/01/2022 15:49:58 12 1,972.00 BATE xVqAyRrBh5R
Johnson Matthey Plc 12/01/2022 15:49:55 5 1,972.00 CHIX xVqAyRrBh7$
Johnson Matthey Plc 12/01/2022 15:49:54 67 1,972.00 CHIX xVqAyRrBh6e
Johnson Matthey Plc 12/01/2022 15:49:54 166 1,972.50 XLON xVqAyRrBh6k
Johnson Matthey Plc 12/01/2022 15:49:54 90 1,972.50 XLON xVqAyRrBh6m
Johnson Matthey Plc 12/01/2022 15:49:54 82 1,972.50 XLON xVqAyRrBh6o
Johnson Matthey Plc 12/01/2022 15:49:44 32 1,972.00 CHIX xVqAyRrBhCa
Johnson Matthey Plc 12/01/2022 15:49:44 70 1,972.00 CHIX xVqAyRrBhCc
Johnson Matthey Plc 12/01/2022 15:49:42 81 1,972.50 XLON xVqAyRrBhCM
Johnson Matthey Plc 12/01/2022 15:49:42 255 1,972.00 CHIX xVqAyRrBhCV
Johnson Matthey Plc 12/01/2022 15:49:42 478 1,972.00 BATE xVqAyRrBhFX
Johnson Matthey Plc 12/01/2022 15:49:42 335 1,972.00 XLON xVqAyRrBhCT
Johnson Matthey Plc 12/01/2022 15:48:30 147 1,968.00 BATE xVqAyRrBexY
Johnson Matthey Plc 12/01/2022 15:48:30 128 1,968.00 XLON xVqAyRrBexy
Johnson Matthey Plc 12/01/2022 15:48:30 1 1,968.00 XLON xVqAyRrBex0
Johnson Matthey Plc 12/01/2022 15:48:17 6 1,968.00 BATE xVqAyRrBe36
Johnson Matthey Plc 12/01/2022 15:48:17 115 1,968.00 XLON xVqAyRrBe34
Johnson Matthey Plc 12/01/2022 15:48:17 102 1,968.50 CHIX xVqAyRrBe3C
Johnson Matthey Plc 12/01/2022 15:48:17 153 1,968.50 BATE xVqAyRrBe3E
Johnson Matthey Plc 12/01/2022 15:48:17 193 1,968.50 XLON xVqAyRrBe38
Johnson Matthey Plc 12/01/2022 15:48:17 443 1,969.00 XLON xVqAyRrBe3A
Johnson Matthey Plc 12/01/2022 15:48:17 135 1,969.00 CHIX xVqAyRrBe3G
Johnson Matthey Plc 12/01/2022 15:48:17 151 1,969.00 BATE xVqAyRrBe3I
Johnson Matthey Plc 12/01/2022 15:48:17 16 1,969.00 CHIX xVqAyRrBe3K
Johnson Matthey Plc 12/01/2022 15:48:17 200 1,969.00 BATE xVqAyRrBe3M
Johnson Matthey Plc 12/01/2022 15:47:14 5 1,969.50 XLON xVqAyRrBfgv
Johnson Matthey Plc 12/01/2022 15:47:12 59 1,970.50 XLON xVqAyRrBfqA
Johnson Matthey Plc 12/01/2022 15:47:12 33 1,970.50 XLON xVqAyRrBftf
Johnson Matthey Plc 12/01/2022 15:47:12 84 1,971.00 BATE xVqAyRrBftj
Johnson Matthey Plc 12/01/2022 15:47:12 46 1,971.00 BATE xVqAyRrBftl
Johnson Matthey Plc 12/01/2022 15:47:12 85 1,971.00 XLON xVqAyRrBfth
Johnson Matthey Plc 12/01/2022 15:47:09 133 1,971.50 XLON xVqAyRrBfps
Johnson Matthey Plc 12/01/2022 15:47:09 28 1,971.50 XLON xVqAyRrBfpu
Johnson Matthey Plc 12/01/2022 15:47:09 82 1,971.50 CHIX xVqAyRrBfpy
Johnson Matthey Plc 12/01/2022 15:47:09 118 1,971.50 BATE xVqAyRrBfpw
Johnson Matthey Plc 12/01/2022 15:47:09 122 1,972.00 CHIX xVqAyRrBfp2
Johnson Matthey Plc 12/01/2022 15:47:09 173 1,972.00 BATE xVqAyRrBfp4
Johnson Matthey Plc 12/01/2022 15:47:09 279 1,972.00 XLON xVqAyRrBfp@
Johnson Matthey Plc 12/01/2022 15:47:09 91 1,972.00 XLON xVqAyRrBfp0
Johnson Matthey Plc 12/01/2022 15:46:38 26 1,972.00 XLON xVqAyRrBfE9
Johnson Matthey Plc 12/01/2022 15:46:38 75 1,972.00 BATE xVqAyRrBfED
Johnson Matthey Plc 12/01/2022 15:46:38 33 1,972.00 XLON xVqAyRrBfEB
Johnson Matthey Plc 12/01/2022 15:46:38 112 1,972.50 BATE xVqAyRrBfEJ
Johnson Matthey Plc 12/01/2022 15:46:38 1 1,972.50 XLON xVqAyRrBfEF
Johnson Matthey Plc 12/01/2022 15:46:38 88 1,972.50 XLON xVqAyRrBfEH
Johnson Matthey Plc 12/01/2022 15:46:14 57 1,973.50 CHIX xVqAyRrBfOC
Johnson Matthey Plc 12/01/2022 15:46:14 61 1,973.00 XLON xVqAyRrBfOJ
Johnson Matthey Plc 12/01/2022 15:46:14 146 1,974.50 XLON xVqAyRrBfOM
Johnson Matthey Plc 12/01/2022 15:46:14 57 1,974.50 CHIX xVqAyRrBfOQ
Johnson Matthey Plc 12/01/2022 15:46:14 103 1,974.50 BATE xVqAyRrBfOO
Johnson Matthey Plc 12/01/2022 15:46:11 105 1,975.00 BATE xVqAyRrBMck
Johnson Matthey Plc 12/01/2022 15:46:11 63 1,975.00 CHIX xVqAyRrBMcm
Johnson Matthey Plc 12/01/2022 15:46:11 204 1,975.00 XLON xVqAyRrBMcg
Johnson Matthey Plc 12/01/2022 15:46:11 10 1,975.00 XLON xVqAyRrBMci
Johnson Matthey Plc 12/01/2022 15:45:52 70 1,975.00 BATE xVqAyRrBMgN
Johnson Matthey Plc 12/01/2022 15:45:52 72 1,975.00 XLON xVqAyRrBMgJ
Johnson Matthey Plc 12/01/2022 15:45:52 26 1,975.00 XLON xVqAyRrBMgL
Johnson Matthey Plc 12/01/2022 15:45:51 95 1,975.00 XLON xVqAyRrBMqh
Johnson Matthey Plc 12/01/2022 15:45:51 75 1,975.50 XLON xVqAyRrBMqj
Johnson Matthey Plc 12/01/2022 15:45:51 89 1,975.50 BATE xVqAyRrBMqn
Johnson Matthey Plc 12/01/2022 15:45:51 63 1,975.50 CHIX xVqAyRrBMql
Johnson Matthey Plc 12/01/2022 15:45:51 27 1,975.50 BATE xVqAyRrBMqp
Johnson Matthey Plc 12/01/2022 15:45:44 43 1,975.50 BATE xVqAyRrBMpq
Johnson Matthey Plc 12/01/2022 15:45:44 101 1,975.50 XLON xVqAyRrBMpo
Johnson Matthey Plc 12/01/2022 15:45:44 5 1,975.50 BATE xVqAyRrBMps
Johnson Matthey Plc 12/01/2022 15:45:44 6 1,975.50 BATE xVqAyRrBMpu
Johnson Matthey Plc 12/01/2022 15:45:44 17 1,975.50 BATE xVqAyRrBMpw
Johnson Matthey Plc 12/01/2022 15:45:44 122 1,976.00 BATE xVqAyRrBMp0
Johnson Matthey Plc 12/01/2022 15:45:44 64 1,976.00 CHIX xVqAyRrBMp2
Johnson Matthey Plc 12/01/2022 15:45:44 52 1,976.00 XLON xVqAyRrBMpy
Johnson Matthey Plc 12/01/2022 15:45:44 96 1,976.00 XLON xVqAyRrBMp@
Johnson Matthey Plc 12/01/2022 15:45:18 56 1,972.00 CHIX xVqAyRrBMBu
Johnson Matthey Plc 12/01/2022 15:45:14 98 1,972.50 BATE xVqAyRrBMLP
Johnson Matthey Plc 12/01/2022 15:45:14 119 1,973.00 BATE xVqAyRrBMKk
Johnson Matthey Plc 12/01/2022 15:45:14 145 1,973.00 XLON xVqAyRrBMKm
Johnson Matthey Plc 12/01/2022 15:45:14 178 1,973.50 BATE xVqAyRrBMKs
Johnson Matthey Plc 12/01/2022 15:45:14 58 1,973.50 CHIX xVqAyRrBMKu
Johnson Matthey Plc 12/01/2022 15:45:14 170 1,973.50 XLON xVqAyRrBMKo
Johnson Matthey Plc 12/01/2022 15:45:14 43 1,973.50 XLON xVqAyRrBMKq
Johnson Matthey Plc 12/01/2022 15:45:04 80 1,973.50 XLON xVqAyRrBMIu
Johnson Matthey Plc 12/01/2022 15:45:03 293 1,974.00 XLON xVqAyRrBMIB
Johnson Matthey Plc 12/01/2022 15:45:03 162 1,974.00 XLON xVqAyRrBMIG
Johnson Matthey Plc 12/01/2022 15:45:03 340 1,974.00 BATE xVqAyRrBMIL
Johnson Matthey Plc 12/01/2022 15:45:03 32 1,974.00 BATE xVqAyRrBMIN
Johnson Matthey Plc 12/01/2022 15:45:03 38 1,974.00 BATE xVqAyRrBMIP
Johnson Matthey Plc 12/01/2022 15:45:03 146 1,973.50 XLON xVqAyRrBMTi
Johnson Matthey Plc 12/01/2022 15:45:03 98 1,973.50 CHIX xVqAyRrBMTm
Johnson Matthey Plc 12/01/2022 15:45:03 335 1,974.00 XLON xVqAyRrBMTk
Johnson Matthey Plc 12/01/2022 15:45:03 226 1,974.00 CHIX xVqAyRrBMTo
Johnson Matthey Plc 12/01/2022 15:45:03 515 1,974.00 BATE xVqAyRrBMTq
Johnson Matthey Plc 12/01/2022 15:44:29 211 1,974.50 XLON xVqAyRrBNgW
Johnson Matthey Plc 12/01/2022 15:44:29 107 1,974.50 CHIX xVqAyRrBNgY
Johnson Matthey Plc 12/01/2022 15:44:29 63 1,974.50 BATE xVqAyRrBNga
Johnson Matthey Plc 12/01/2022 15:44:29 115 1,974.50 BATE xVqAyRrBNgc
Johnson Matthey Plc 12/01/2022 15:44:29 115 1,975.00 BATE xVqAyRrBNge
Johnson Matthey Plc 12/01/2022 15:44:26 41 1,975.00 XLON xVqAyRrBNqn
Johnson Matthey Plc 12/01/2022 15:44:26 115 1,975.00 CHIX xVqAyRrBNqp
Johnson Matthey Plc 12/01/2022 15:44:26 189 1,975.00 XLON xVqAyRrBNqH
Johnson Matthey Plc 12/01/2022 15:44:21 209 1,975.00 BATE xVqAyRrBNmA
Johnson Matthey Plc 12/01/2022 15:44:04 56 1,973.50 XLON xVqAyRrBNKN
Johnson Matthey Plc 12/01/2022 15:44:04 93 1,973.50 XLON xVqAyRrBNKT
Johnson Matthey Plc 12/01/2022 15:44:04 9 1,973.50 XLON xVqAyRrBNKR
Johnson Matthey Plc 12/01/2022 15:42:58 120 1,972.00 XLON xVqAyRrBK42
Johnson Matthey Plc 12/01/2022 15:42:58 83 1,972.50 CHIX xVqAyRrBK4L
Johnson Matthey Plc 12/01/2022 15:42:57 163 1,972.50 BATE xVqAyRrBK7C
Johnson Matthey Plc 12/01/2022 15:42:53 75 1,973.00 BATE xVqAyRrBK3k
Johnson Matthey Plc 12/01/2022 15:42:53 275 1,972.50 XLON xVqAyRrBK3i
Johnson Matthey Plc 12/01/2022 15:42:53 75 1,973.00 CHIX xVqAyRrBK3D
Johnson Matthey Plc 12/01/2022 15:42:53 421 1,973.00 XLON xVqAyRrBK3S
Johnson Matthey Plc 12/01/2022 15:42:53 236 1,973.00 CHIX xVqAyRrBK3U
Johnson Matthey Plc 12/01/2022 15:42:29 276 1,972.50 XLON xVqAyRrBKRb
Johnson Matthey Plc 12/01/2022 15:42:22 87 1,972.50 XLON xVqAyRrBLdg
Johnson Matthey Plc 12/01/2022 15:42:09 251 1,972.50 BATE xVqAyRrBLfV
Johnson Matthey Plc 12/01/2022 15:41:59 109 1,972.50 XLON xVqAyRrBLs7
Johnson Matthey Plc 12/01/2022 15:41:59 179 1,973.00 BATE xVqAyRrBLs9
Johnson Matthey Plc 12/01/2022 15:41:59 82 1,973.50 XLON xVqAyRrBLna
Johnson Matthey Plc 12/01/2022 15:41:59 9 1,973.50 XLON xVqAyRrBLnc
Johnson Matthey Plc 12/01/2022 15:41:59 8 1,973.00 BATE xVqAyRrBLno
Johnson Matthey Plc 12/01/2022 15:41:59 91 1,973.50 BATE xVqAyRrBLnx
Johnson Matthey Plc 12/01/2022 15:41:59 88 1,972.50 BATE xVqAyRrBLn7
Johnson Matthey Plc 12/01/2022 15:41:59 22 1,972.50 XLON xVqAyRrBLn1
Johnson Matthey Plc 12/01/2022 15:41:59 43 1,972.50 XLON xVqAyRrBLn3
Johnson Matthey Plc 12/01/2022 15:41:59 23 1,972.50 XLON xVqAyRrBLn5
Johnson Matthey Plc 12/01/2022 15:41:59 146 1,973.00 XLON xVqAyRrBLn9
Johnson Matthey Plc 12/01/2022 15:41:59 116 1,973.00 CHIX xVqAyRrBLnB
Johnson Matthey Plc 12/01/2022 15:41:59 146 1,973.00 BATE xVqAyRrBLnD
Johnson Matthey Plc 12/01/2022 15:41:59 268 1,973.50 CHIX xVqAyRrBLnH
Johnson Matthey Plc 12/01/2022 15:41:59 335 1,973.50 BATE xVqAyRrBLnJ
Johnson Matthey Plc 12/01/2022 15:41:59 335 1,973.50 XLON xVqAyRrBLnF
Johnson Matthey Plc 12/01/2022 15:41:23 185 1,974.00 BATE xVqAyRrBL8w
Johnson Matthey Plc 12/01/2022 15:41:23 100 1,974.00 BATE xVqAyRrBL8y
Johnson Matthey Plc 12/01/2022 15:41:23 124 1,974.00 BATE xVqAyRrBLBQ
Johnson Matthey Plc 12/01/2022 15:41:23 28 1,974.00 BATE xVqAyRrBLBS
Johnson Matthey Plc 12/01/2022 15:41:23 3 1,974.00 BATE xVqAyRrBLBU
Johnson Matthey Plc 12/01/2022 15:41:23 11 1,974.00 BATE xVqAyRrBLAi
Johnson Matthey Plc 12/01/2022 15:41:23 20 1,974.00 BATE xVqAyRrBLAk
Johnson Matthey Plc 12/01/2022 15:41:23 9 1,974.00 BATE xVqAyRrBLAq
Johnson Matthey Plc 12/01/2022 15:41:23 24 1,974.00 BATE xVqAyRrBLAs
Johnson Matthey Plc 12/01/2022 15:41:23 9 1,974.00 BATE xVqAyRrBLAy
Johnson Matthey Plc 12/01/2022 15:41:23 24 1,974.00 BATE xVqAyRrBLA@
Johnson Matthey Plc 12/01/2022 15:41:23 11 1,974.00 BATE xVqAyRrBLA7
Johnson Matthey Plc 12/01/2022 15:41:23 23 1,974.00 BATE xVqAyRrBLA9
Johnson Matthey Plc 12/01/2022 15:41:22 102 1,974.00 BATE xVqAyRrBLAH
Johnson Matthey Plc 12/01/2022 15:41:22 7 1,974.00 BATE xVqAyRrBLAJ
Johnson Matthey Plc 12/01/2022 15:41:22 22 1,974.00 BATE xVqAyRrBLAL
Johnson Matthey Plc 12/01/2022 15:41:22 25 1,974.00 BATE xVqAyRrBLAN
Johnson Matthey Plc 12/01/2022 15:41:22 8 1,974.00 BATE xVqAyRrBLLs
Johnson Matthey Plc 12/01/2022 15:41:22 6 1,974.00 BATE xVqAyRrBLLu
Johnson Matthey Plc 12/01/2022 15:41:22 6 1,974.00 BATE xVqAyRrBLLw
Johnson Matthey Plc 12/01/2022 15:41:21 42 1,974.00 BATE xVqAyRrBLNW
Johnson Matthey Plc 12/01/2022 15:41:21 941 1,974.00 XLON xVqAyRrBLNr
Johnson Matthey Plc 12/01/2022 15:41:21 100 1,974.00 CHIX xVqAyRrBLNw
Johnson Matthey Plc 12/01/2022 15:41:21 89 1,974.00 CHIX xVqAyRrBLNy
Johnson Matthey Plc 12/01/2022 15:41:21 43 1,974.00 CHIX xVqAyRrBLN@
Johnson Matthey Plc 12/01/2022 15:41:21 48 1,974.00 CHIX xVqAyRrBLN0
Johnson Matthey Plc 12/01/2022 15:41:21 60 1,973.00 XLON xVqAyRrBLN7
Johnson Matthey Plc 12/01/2022 15:41:21 43 1,973.00 XLON xVqAyRrBLN9
Johnson Matthey Plc 12/01/2022 15:41:21 335 1,973.50 XLON xVqAyRrBLNB
Johnson Matthey Plc 12/01/2022 15:41:21 183 1,973.50 CHIX xVqAyRrBLND
Johnson Matthey Plc 12/01/2022 15:41:21 335 1,973.50 BATE xVqAyRrBLNF
Johnson Matthey Plc 12/01/2022 15:39:54 57 1,974.00 BATE xVqAyRrBISE
Johnson Matthey Plc 12/01/2022 15:39:54 235 1,974.00 BATE xVqAyRrBISK
Johnson Matthey Plc 12/01/2022 15:39:54 69 1,974.00 BATE xVqAyRrBISS
Johnson Matthey Plc 12/01/2022 15:39:54 123 1,974.00 BATE xVqAyRrBISQ
Johnson Matthey Plc 12/01/2022 15:39:54 335 1,972.50 XLON xVqAyRrBIVv
Johnson Matthey Plc 12/01/2022 15:39:28 60 1,973.50 XLON xVqAyRrBJzc
Johnson Matthey Plc 12/01/2022 15:39:28 72 1,973.50 XLON xVqAyRrBJza
Johnson Matthey Plc 12/01/2022 15:38:24 107 1,971.50 CHIX xVqAyRrBG5B
Johnson Matthey Plc 12/01/2022 15:38:24 14 1,971.50 CHIX xVqAyRrBG5D
Johnson Matthey Plc 12/01/2022 15:38:24 295 1,972.00 XLON xVqAyRrBG59
Johnson Matthey Plc 12/01/2022 15:38:24 277 1,972.00 CHIX xVqAyRrBG5F
Johnson Matthey Plc 12/01/2022 15:38:24 335 1,972.00 BATE xVqAyRrBG5H
Johnson Matthey Plc 12/01/2022 15:38:23 203 1,972.00 XLON xVqAyRrBG6v
Johnson Matthey Plc 12/01/2022 15:38:23 325 1,972.00 XLON xVqAyRrBG6x
Johnson Matthey Plc 12/01/2022 15:37:38 317 1,972.00 XLON xVqAyRrBHpR
Johnson Matthey Plc 12/01/2022 15:37:38 193 1,972.00 XLON xVqAyRrBHpT
Johnson Matthey Plc 12/01/2022 15:37:32 185 1,973.00 XLON xVqAyRrBHuF
Johnson Matthey Plc 12/01/2022 15:37:32 8 1,973.00 XLON xVqAyRrBHuH
Johnson Matthey Plc 12/01/2022 15:36:22 132 1,972.00 BATE xVqAyRrBUIF
Johnson Matthey Plc 12/01/2022 15:36:22 170 1,972.00 XLON xVqAyRrBUID
Johnson Matthey Plc 12/01/2022 15:36:01 88 1,972.50 XLON xVqAyRrBVtJ
Johnson Matthey Plc 12/01/2022 15:36:01 15 1,973.00 CHIX xVqAyRrBVtL
Johnson Matthey Plc 12/01/2022 15:36:01 7 1,973.00 BATE xVqAyRrBVsu
Johnson Matthey Plc 12/01/2022 15:36:01 11 1,973.00 BATE xVqAyRrBVsw
Johnson Matthey Plc 12/01/2022 15:36:01 9 1,973.00 BATE xVqAyRrBVsy
Johnson Matthey Plc 12/01/2022 15:36:01 10 1,973.00 BATE xVqAyRrBVs@
Johnson Matthey Plc 12/01/2022 15:36:01 24 1,973.00 BATE xVqAyRrBVs0
Johnson Matthey Plc 12/01/2022 15:36:01 7 1,973.00 BATE xVqAyRrBVs4
Johnson Matthey Plc 12/01/2022 15:36:01 19 1,973.00 BATE xVqAyRrBVs6
Johnson Matthey Plc 12/01/2022 15:36:01 17 1,973.50 BATE xVqAyRrBVsE
Johnson Matthey Plc 12/01/2022 15:36:01 118 1,973.50 CHIX xVqAyRrBVs8
Johnson Matthey Plc 12/01/2022 15:36:01 131 1,973.50 BATE xVqAyRrBVsG
Johnson Matthey Plc 12/01/2022 15:36:01 170 1,974.00 CHIX xVqAyRrBVsC
Johnson Matthey Plc 12/01/2022 15:36:01 341 1,974.00 BATE xVqAyRrBVsI
Johnson Matthey Plc 12/01/2022 15:36:01 116 1,973.00 XLON xVqAyRrBVso
Johnson Matthey Plc 12/01/2022 15:36:01 194 1,973.50 XLON xVqAyRrBVsq
Johnson Matthey Plc 12/01/2022 15:36:01 336 1,974.00 XLON xVqAyRrBVss
Johnson Matthey Plc 12/01/2022 15:36:01 107 1,974.00 XLON xVqAyRrBVs2
Johnson Matthey Plc 12/01/2022 15:35:05 85 1,973.50 BATE xVqAyRrBSrb
Johnson Matthey Plc 12/01/2022 15:35:05 129 1,973.50 XLON xVqAyRrBSrX
Johnson Matthey Plc 12/01/2022 15:35:05 4 1,973.50 XLON xVqAyRrBSrZ
Johnson Matthey Plc 12/01/2022 15:34:50 75 1,974.00 XLON xVqAyRrBS7P
Johnson Matthey Plc 12/01/2022 15:34:50 60 1,974.00 BATE xVqAyRrBS7S
Johnson Matthey Plc 12/01/2022 15:34:50 107 1,974.50 BATE xVqAyRrBS6b
Johnson Matthey Plc 12/01/2022 15:34:50 99 1,974.00 XLON xVqAyRrBS6X
Johnson Matthey Plc 12/01/2022 15:34:50 166 1,974.50 XLON xVqAyRrBS6Z
Johnson Matthey Plc 12/01/2022 15:34:50 383 1,975.00 XLON xVqAyRrBS6d
Johnson Matthey Plc 12/01/2022 15:34:50 61 1,975.00 CHIX xVqAyRrBS6f
Johnson Matthey Plc 12/01/2022 15:34:50 241 1,975.00 BATE xVqAyRrBS6h
Johnson Matthey Plc 12/01/2022 15:34:32 100 1,975.50 BATE xVqAyRrBSVL
Johnson Matthey Plc 12/01/2022 15:34:32 66 1,975.50 XLON xVqAyRrBSVN
Johnson Matthey Plc 12/01/2022 15:34:32 39 1,975.50 XLON xVqAyRrBSVP
Johnson Matthey Plc 12/01/2022 15:34:32 32 1,975.50 XLON xVqAyRrBSVR
Johnson Matthey Plc 12/01/2022 15:34:32 230 1,976.00 XLON xVqAyRrBSVT
Johnson Matthey Plc 12/01/2022 15:34:32 12 1,976.00 CHIX xVqAyRrBSUZ
Johnson Matthey Plc 12/01/2022 15:34:32 37 1,975.50 BATE xVqAyRrBSVV
Johnson Matthey Plc 12/01/2022 15:34:32 8 1,976.00 BATE xVqAyRrBSUX
Johnson Matthey Plc 12/01/2022 15:34:32 155 1,976.00 CHIX xVqAyRrBSUb
Johnson Matthey Plc 12/01/2022 15:34:32 222 1,976.00 BATE xVqAyRrBSUd
Johnson Matthey Plc 12/01/2022 15:34:30 174 1,976.50 CHIX xVqAyRrBSPU
Johnson Matthey Plc 12/01/2022 15:34:30 424 1,976.50 BATE xVqAyRrBSPS
Johnson Matthey Plc 12/01/2022 15:34:30 151 1,976.50 XLON xVqAyRrBSPO
Johnson Matthey Plc 12/01/2022 15:34:30 273 1,976.50 XLON xVqAyRrBSPQ
Johnson Matthey Plc 12/01/2022 15:33:55 49 1,975.50 BATE xVqAyRrBT40
Johnson Matthey Plc 12/01/2022 15:33:55 218 1,975.50 CHIX xVqAyRrBT4@
Johnson Matthey Plc 12/01/2022 15:33:55 106 1,975.50 BATE xVqAyRrBT42
Johnson Matthey Plc 12/01/2022 15:33:55 150 1,975.50 BATE xVqAyRrBT44
Johnson Matthey Plc 12/01/2022 15:33:55 219 1,975.50 XLON xVqAyRrBT4x
Johnson Matthey Plc 12/01/2022 15:33:55 132 1,975.50 XLON xVqAyRrBT4z
Johnson Matthey Plc 12/01/2022 15:33:23 468 1,975.50 XLON xVqAyRrBQap
Johnson Matthey Plc 12/01/2022 15:33:23 335 1,974.50 XLON xVqAyRrBQas
Johnson Matthey Plc 12/01/2022 15:33:10 211 1,975.50 XLON xVqAyRrBQf7
Johnson Matthey Plc 12/01/2022 15:33:10 22 1,975.50 XLON xVqAyRrBQfB
Johnson Matthey Plc 12/01/2022 15:33:10 189 1,975.50 XLON xVqAyRrBQf9
Johnson Matthey Plc 12/01/2022 15:32:23 89 1,974.00 BATE xVqAyRrBQIl
Johnson Matthey Plc 12/01/2022 15:32:23 268 1,974.00 XLON xVqAyRrBQIv
Johnson Matthey Plc 12/01/2022 15:32:23 42 1,974.50 BATE xVqAyRrBQI1
Johnson Matthey Plc 12/01/2022 15:32:23 87 1,974.00 BATE xVqAyRrBQI3
Johnson Matthey Plc 12/01/2022 15:32:23 44 1,974.50 CHIX xVqAyRrBQI6
Johnson Matthey Plc 12/01/2022 15:32:23 20 1,974.50 CHIX xVqAyRrBQI8
Johnson Matthey Plc 12/01/2022 15:32:23 120 1,974.00 XLON xVqAyRrBQTt
Johnson Matthey Plc 12/01/2022 15:32:23 160 1,974.00 XLON xVqAyRrBQTv
Johnson Matthey Plc 12/01/2022 15:32:23 94 1,974.50 XLON xVqAyRrBQTn
Johnson Matthey Plc 12/01/2022 15:32:23 100 1,974.00 XLON xVqAyRrBQTp
Johnson Matthey Plc 12/01/2022 15:32:23 75 1,974.00 XLON xVqAyRrBQTr
Johnson Matthey Plc 12/01/2022 15:32:23 33 1,973.50 XLON xVqAyRrBQTA
Johnson Matthey Plc 12/01/2022 15:32:23 122 1,973.50 BATE xVqAyRrBQTC
Johnson Matthey Plc 12/01/2022 15:32:23 55 1,973.50 XLON xVqAyRrBQTE
Johnson Matthey Plc 12/01/2022 15:32:23 204 1,974.00 BATE xVqAyRrBQTG
Johnson Matthey Plc 12/01/2022 15:32:23 5 1,974.00 BATE xVqAyRrBQTI
Johnson Matthey Plc 12/01/2022 15:32:23 19 1,974.00 BATE xVqAyRrBQTK
Johnson Matthey Plc 12/01/2022 15:32:23 4 1,974.00 BATE xVqAyRrBQTM
Johnson Matthey Plc 12/01/2022 15:32:23 2 1,974.00 BATE xVqAyRrBQTQ
Johnson Matthey Plc 12/01/2022 15:32:23 65 1,974.00 XLON xVqAyRrBQTO
Johnson Matthey Plc 12/01/2022 15:32:23 69 1,974.00 CHIX xVqAyRrBQTU
Johnson Matthey Plc 12/01/2022 15:32:23 21 1,974.00 CHIX xVqAyRrBQSW
Johnson Matthey Plc 12/01/2022 15:32:23 22 1,974.00 CHIX xVqAyRrBQSY
Johnson Matthey Plc 12/01/2022 15:32:23 81 1,974.00 XLON xVqAyRrBQTS
Johnson Matthey Plc 12/01/2022 15:32:23 10 1,974.00 CHIX xVqAyRrBQSa
Johnson Matthey Plc 12/01/2022 15:32:23 336 1,974.50 BATE xVqAyRrBQSe
Johnson Matthey Plc 12/01/2022 15:32:23 200 1,974.50 BATE xVqAyRrBQSg
Johnson Matthey Plc 12/01/2022 15:32:23 179 1,974.50 CHIX xVqAyRrBQSi
Johnson Matthey Plc 12/01/2022 15:32:23 335 1,974.50 XLON xVqAyRrBQSc
Johnson Matthey Plc 12/01/2022 15:32:07 335 1,975.00 XLON xVqAyRrBRrc
Johnson Matthey Plc 12/01/2022 15:32:07 90 1,975.00 CHIX xVqAyRrBRre
Johnson Matthey Plc 12/01/2022 15:32:07 65 1,975.00 CHIX xVqAyRrBRrg
Johnson Matthey Plc 12/01/2022 15:32:07 335 1,975.00 BATE xVqAyRrBRri
Johnson Matthey Plc 12/01/2022 15:32:07 120 1,975.00 CHIX xVqAyRrBRrk
Johnson Matthey Plc 12/01/2022 15:31:33 74 1,975.50 BATE xVqAyRrBOkJ
Johnson Matthey Plc 12/01/2022 15:31:24 56 1,975.50 BATE xVqAyRrBOqZ
Johnson Matthey Plc 12/01/2022 15:31:24 149 1,975.50 BATE xVqAyRrBOqf
Johnson Matthey Plc 12/01/2022 15:31:22 239 1,975.50 BATE xVqAyRrBOnv
Johnson Matthey Plc 12/01/2022 15:31:22 4 1,975.50 BATE xVqAyRrBOnx
Johnson Matthey Plc 12/01/2022 15:31:22 10 1,975.50 BATE xVqAyRrBOnz
Johnson Matthey Plc 12/01/2022 15:31:22 22 1,975.50 BATE xVqAyRrBOn$
Johnson Matthey Plc 12/01/2022 15:31:22 9 1,975.50 BATE xVqAyRrBOn1
Johnson Matthey Plc 12/01/2022 15:31:22 9 1,975.50 BATE xVqAyRrBOn3
Johnson Matthey Plc 12/01/2022 15:31:22 17 1,975.50 BATE xVqAyRrBOn5
Johnson Matthey Plc 12/01/2022 15:31:22 113 1,975.50 BATE xVqAyRrBOn7
Johnson Matthey Plc 12/01/2022 15:31:22 102 1,974.50 CHIX xVqAyRrBOnN
Johnson Matthey Plc 12/01/2022 15:31:22 35 1,974.50 BATE xVqAyRrBOnT
Johnson Matthey Plc 12/01/2022 15:31:22 20 1,974.50 CHIX xVqAyRrBOnR
Johnson Matthey Plc 12/01/2022 15:31:22 111 1,974.50 BATE xVqAyRrBOmX
Johnson Matthey Plc 12/01/2022 15:31:22 54 1,975.00 CHIX xVqAyRrBOmZ
Johnson Matthey Plc 12/01/2022 15:31:22 124 1,975.00 CHIX xVqAyRrBOmd
Johnson Matthey Plc 12/01/2022 15:31:22 335 1,975.00 BATE xVqAyRrBOmb
Johnson Matthey Plc 12/01/2022 15:31:22 146 1,974.50 XLON xVqAyRrBOnP
Johnson Matthey Plc 12/01/2022 15:31:22 335 1,975.00 XLON xVqAyRrBOnV
Johnson Matthey Plc 12/01/2022 15:30:15 21 1,975.00 XLON xVqAyRrBP4p
Johnson Matthey Plc 12/01/2022 15:29:30 130 1,974.50 CHIX xVqAyRrB6mn
Johnson Matthey Plc 12/01/2022 15:29:30 335 1,974.50 BATE xVqAyRrB6mp
Johnson Matthey Plc 12/01/2022 15:29:30 49 1,974.50 CHIX xVqAyRrB6mr
Johnson Matthey Plc 12/01/2022 15:29:30 211 1,974.50 XLON xVqAyRrB6mj
Johnson Matthey Plc 12/01/2022 15:29:30 318 1,974.50 XLON xVqAyRrB6ml
Johnson Matthey Plc 12/01/2022 15:29:19 674 1,975.50 XLON xVqAyRrB6wy
Johnson Matthey Plc 12/01/2022 15:29:19 277 1,974.00 CHIX xVqAyRrB6wF
Johnson Matthey Plc 12/01/2022 15:29:19 335 1,974.00 BATE xVqAyRrB6wH
Johnson Matthey Plc 12/01/2022 15:29:19 335 1,974.00 XLON xVqAyRrB6wD
Johnson Matthey Plc 12/01/2022 15:27:05 70 1,972.50 XLON xVqAyRrB4Dg
Johnson Matthey Plc 12/01/2022 15:27:05 59 1,972.50 CHIX xVqAyRrB4Di
Johnson Matthey Plc 12/01/2022 15:26:58 71 1,973.00 XLON xVqAyRrB4B4
Johnson Matthey Plc 12/01/2022 15:26:58 136 1,973.00 BATE xVqAyRrB4B6
Johnson Matthey Plc 12/01/2022 15:26:53 71 1,974.00 XLON xVqAyRrB4LT
Johnson Matthey Plc 12/01/2022 15:26:53 50 1,974.00 CHIX xVqAyRrB4LV
Johnson Matthey Plc 12/01/2022 15:26:53 26 1,974.00 CHIX xVqAyRrB4KX
Johnson Matthey Plc 12/01/2022 15:26:48 70 1,974.00 XLON xVqAyRrB4GU
Johnson Matthey Plc 12/01/2022 15:26:43 108 1,974.50 XLON xVqAyRrB4TS
Johnson Matthey Plc 12/01/2022 15:26:43 92 1,975.00 XLON xVqAyRrB4Sc
Johnson Matthey Plc 12/01/2022 15:26:43 15 1,975.00 BATE xVqAyRrB4Se
Johnson Matthey Plc 12/01/2022 15:26:43 67 1,975.00 BATE xVqAyRrB4Sg
Johnson Matthey Plc 12/01/2022 15:26:34 138 1,975.00 XLON xVqAyRrB5bj
Johnson Matthey Plc 12/01/2022 15:26:34 99 1,975.50 CHIX xVqAyRrB5bn
Johnson Matthey Plc 12/01/2022 15:26:34 69 1,975.50 XLON xVqAyRrB5bl
Johnson Matthey Plc 12/01/2022 15:26:32 149 1,975.50 XLON xVqAyRrB5ca
Johnson Matthey Plc 12/01/2022 15:26:32 83 1,975.50 XLON xVqAyRrB5cc
Johnson Matthey Plc 12/01/2022 15:26:32 58 1,976.00 BATE xVqAyRrB5ci
Johnson Matthey Plc 12/01/2022 15:26:32 87 1,976.00 CHIX xVqAyRrB5ck
Johnson Matthey Plc 12/01/2022 15:26:32 297 1,976.00 XLON xVqAyRrB5ce
Johnson Matthey Plc 12/01/2022 15:26:32 235 1,976.00 XLON xVqAyRrB5cg
Johnson Matthey Plc 12/01/2022 15:26:30 75 1,976.50 BATE xVqAyRrB5Xk
Johnson Matthey Plc 12/01/2022 15:26:30 138 1,976.50 BATE xVqAyRrB5Xr
Johnson Matthey Plc 12/01/2022 15:26:17 406 1,978.00 XLON xVqAyRrB5fI
Johnson Matthey Plc 12/01/2022 15:26:17 442 1,974.50 BATE xVqAyRrB5ep
Johnson Matthey Plc 12/01/2022 15:26:17 8 1,973.50 CHIX xVqAyRrB5e2
Johnson Matthey Plc 12/01/2022 15:26:17 11 1,973.50 CHIX xVqAyRrB5e4
Johnson Matthey Plc 12/01/2022 15:26:17 15 1,973.50 CHIX xVqAyRrB5e6
Johnson Matthey Plc 12/01/2022 15:26:17 178 1,974.00 CHIX xVqAyRrB5eA
Johnson Matthey Plc 12/01/2022 15:26:17 528 1,974.00 BATE xVqAyRrB5e8
Johnson Matthey Plc 12/01/2022 15:26:17 92 1,974.00 XLON xVqAyRrB5ey
Johnson Matthey Plc 12/01/2022 15:26:17 91 1,974.00 XLON xVqAyRrB5e@
Johnson Matthey Plc 12/01/2022 15:26:17 152 1,974.00 XLON xVqAyRrB5e0
Johnson Matthey Plc 12/01/2022 15:25:53 335 1,974.50 XLON xVqAyRrB57j
Johnson Matthey Plc 12/01/2022 15:25:09 56 1,973.00 CHIX xVqAyRrB2tV
Johnson Matthey Plc 12/01/2022 15:25:09 250 1,973.00 BATE xVqAyRrB2tT
Johnson Matthey Plc 12/01/2022 15:24:52 5 1,972.00 XLON xVqAyRrB20m
Johnson Matthey Plc 12/01/2022 15:24:52 83 1,972.00 BATE xVqAyRrB20q
Johnson Matthey Plc 12/01/2022 15:24:52 144 1,972.00 BATE xVqAyRrB20u
Johnson Matthey Plc 12/01/2022 15:24:52 182 1,972.50 BATE xVqAyRrB20w
Johnson Matthey Plc 12/01/2022 15:24:52 82 1,972.50 CHIX xVqAyRrB20y
Johnson Matthey Plc 12/01/2022 15:24:52 156 1,972.50 XLON xVqAyRrB20o
Johnson Matthey Plc 12/01/2022 15:24:52 208 1,972.50 XLON xVqAyRrB20s
Johnson Matthey Plc 12/01/2022 15:24:48 123 1,973.00 CHIX xVqAyRrB2Dg
Johnson Matthey Plc 12/01/2022 15:24:40 213 1,971.50 CHIX xVqAyRrB2Bg
Johnson Matthey Plc 12/01/2022 15:24:40 250 1,971.50 BATE xVqAyRrB2B0
Johnson Matthey Plc 12/01/2022 15:24:32 190 1,971.00 XLON xVqAyRrB2HF
Johnson Matthey Plc 12/01/2022 15:24:32 84 1,971.00 XLON xVqAyRrB2HD
Johnson Matthey Plc 12/01/2022 15:24:32 246 1,971.00 XLON xVqAyRrB2HP
Johnson Matthey Plc 12/01/2022 15:24:32 24 1,971.00 XLON xVqAyRrB2HR
Johnson Matthey Plc 12/01/2022 15:24:32 88 1,971.00 XLON xVqAyRrB2GX
Johnson Matthey Plc 12/01/2022 15:24:23 132 1,966.50 CHIX xVqAyRrB3cW
Johnson Matthey Plc 12/01/2022 15:24:23 146 1,966.50 BATE xVqAyRrB3dU
Johnson Matthey Plc 12/01/2022 15:24:23 146 1,966.50 XLON xVqAyRrB3dO
Johnson Matthey Plc 12/01/2022 15:24:23 308 1,967.00 XLON xVqAyRrB3dQ
Johnson Matthey Plc 12/01/2022 15:24:23 27 1,967.00 XLON xVqAyRrB3dS
Johnson Matthey Plc 12/01/2022 15:24:23 281 1,967.00 BATE xVqAyRrB3cY
Johnson Matthey Plc 12/01/2022 15:24:23 162 1,967.00 CHIX xVqAyRrB3ca
Johnson Matthey Plc 12/01/2022 15:24:23 54 1,967.00 BATE xVqAyRrB3cc
Johnson Matthey Plc 12/01/2022 15:23:22 142 1,966.00 XLON xVqAyRrB0Wm
Johnson Matthey Plc 12/01/2022 15:23:07 23 1,963.50 XLON xVqAyRrB0tM
Johnson Matthey Plc 12/01/2022 15:23:06 153 1,963.50 XLON xVqAyRrB0s7
Johnson Matthey Plc 12/01/2022 15:23:06 34 1,963.50 XLON xVqAyRrB0sI
Johnson Matthey Plc 12/01/2022 15:23:06 154 1,963.50 XLON xVqAyRrB0sO
Johnson Matthey Plc 12/01/2022 15:23:06 158 1,963.50 XLON xVqAyRrB0nd
Johnson Matthey Plc 12/01/2022 15:23:06 229 1,963.50 XLON xVqAyRrB0nu
Johnson Matthey Plc 12/01/2022 15:23:06 54 1,963.50 XLON xVqAyRrB0nz
Johnson Matthey Plc 12/01/2022 15:23:06 286 1,963.50 BATE xVqAyRrB0n1
Johnson Matthey Plc 12/01/2022 15:23:06 269 1,963.00 CHIX xVqAyRrB0nA
Johnson Matthey Plc 12/01/2022 15:23:06 216 1,963.00 BATE xVqAyRrB0n8
Johnson Matthey Plc 12/01/2022 15:23:06 350 1,963.00 XLON xVqAyRrB0n6
Johnson Matthey Plc 12/01/2022 15:23:06 5 1,963.00 BATE xVqAyRrB0nC
Johnson Matthey Plc 12/01/2022 15:23:06 114 1,963.00 BATE xVqAyRrB0nE
Johnson Matthey Plc 12/01/2022 15:20:51 70 1,962.50 BATE xVqAyRrBE5Q
Johnson Matthey Plc 12/01/2022 15:20:51 8 1,962.50 BATE xVqAyRrBE5S
Johnson Matthey Plc 12/01/2022 15:20:51 31 1,962.50 BATE xVqAyRrBE4W
Johnson Matthey Plc 12/01/2022 15:20:51 3 1,962.50 BATE xVqAyRrBE4Y
Johnson Matthey Plc 12/01/2022 15:20:51 9 1,962.50 BATE xVqAyRrBE4a
Johnson Matthey Plc 12/01/2022 15:20:51 15 1,962.50 BATE xVqAyRrBE4c
Johnson Matthey Plc 12/01/2022 15:20:51 266 1,963.00 XLON xVqAyRrBE5U
Johnson Matthey Plc 12/01/2022 15:20:51 115 1,963.00 CHIX xVqAyRrBE4g
Johnson Matthey Plc 12/01/2022 15:20:51 199 1,963.00 BATE xVqAyRrBE4e
Johnson Matthey Plc 12/01/2022 15:20:21 87 1,963.50 XLON xVqAyRrBEP$
Johnson Matthey Plc 12/01/2022 15:20:21 53 1,963.50 XLON xVqAyRrBEP1
Johnson Matthey Plc 12/01/2022 15:20:21 53 1,963.50 BATE xVqAyRrBEPB
Johnson Matthey Plc 12/01/2022 15:20:21 67 1,963.50 BATE xVqAyRrBEPD
Johnson Matthey Plc 12/01/2022 15:20:21 58 1,964.00 CHIX xVqAyRrBEPJ
Johnson Matthey Plc 12/01/2022 15:20:21 278 1,964.00 BATE xVqAyRrBEPL
Johnson Matthey Plc 12/01/2022 15:20:21 185 1,964.00 XLON xVqAyRrBEP3
Johnson Matthey Plc 12/01/2022 15:20:21 116 1,964.00 XLON xVqAyRrBEP5
Johnson Matthey Plc 12/01/2022 15:20:04 71 1,964.00 BATE xVqAyRrBFrJ
Johnson Matthey Plc 12/01/2022 15:20:04 119 1,964.50 BATE xVqAyRrBFrL
Johnson Matthey Plc 12/01/2022 15:20:04 94 1,964.50 XLON xVqAyRrBFrH
Johnson Matthey Plc 12/01/2022 15:20:04 158 1,965.00 XLON xVqAyRrBFrN
Johnson Matthey Plc 12/01/2022 15:20:04 250 1,965.50 XLON xVqAyRrBFrP
Johnson Matthey Plc 12/01/2022 15:20:04 75 1,965.00 BATE xVqAyRrBFrR
Johnson Matthey Plc 12/01/2022 15:20:04 95 1,965.50 CHIX xVqAyRrBFrT
Johnson Matthey Plc 12/01/2022 15:19:12 7 1,960.50 CHIX xVqAyRrBCfF
Johnson Matthey Plc 12/01/2022 15:19:12 38 1,960.50 CHIX xVqAyRrBCfK
Johnson Matthey Plc 12/01/2022 15:19:12 7 1,960.50 CHIX xVqAyRrBCfM
Johnson Matthey Plc 12/01/2022 15:19:12 80 1,960.00 CHIX xVqAyRrBCfO
Johnson Matthey Plc 12/01/2022 15:19:12 5 1,959.50 BATE xVqAyRrBCeY
Johnson Matthey Plc 12/01/2022 15:19:12 7 1,959.50 BATE xVqAyRrBCea
Johnson Matthey Plc 12/01/2022 15:19:12 73 1,959.50 BATE xVqAyRrBCec
Johnson Matthey Plc 12/01/2022 15:19:12 96 1,959.50 CHIX xVqAyRrBCee
Johnson Matthey Plc 12/01/2022 15:19:12 141 1,959.50 XLON xVqAyRrBCfU
Johnson Matthey Plc 12/01/2022 15:19:12 206 1,960.00 XLON xVqAyRrBCeW
Johnson Matthey Plc 12/01/2022 15:19:12 47 1,960.00 BATE xVqAyRrBCei
Johnson Matthey Plc 12/01/2022 15:19:12 126 1,960.00 CHIX xVqAyRrBCeg
Johnson Matthey Plc 12/01/2022 15:19:12 97 1,960.00 BATE xVqAyRrBCek
Johnson Matthey Plc 12/01/2022 15:19:12 255 1,960.50 BATE xVqAyRrBCer
Johnson Matthey Plc 12/01/2022 15:19:12 40 1,960.50 BATE xVqAyRrBCet
Johnson Matthey Plc 12/01/2022 15:18:52 206 1,959.50 XLON xVqAyRrBC5Q
Johnson Matthey Plc 12/01/2022 15:18:52 149 1,959.00 CHIX xVqAyRrBC4o
Johnson Matthey Plc 12/01/2022 15:18:52 393 1,959.00 BATE xVqAyRrBC4q
Johnson Matthey Plc 12/01/2022 15:18:52 499 1,959.00 XLON xVqAyRrBC4s
Johnson Matthey Plc 12/01/2022 15:18:35 26 1,959.00 XLON xVqAyRrBCBQ
Johnson Matthey Plc 12/01/2022 15:18:26 64 1,959.00 XLON xVqAyRrBCTX
Johnson Matthey Plc 12/01/2022 15:17:47 15 1,960.00 XLON xVqAyRrBDyO
Johnson Matthey Plc 12/01/2022 15:17:47 61 1,960.00 XLON xVqAyRrBDyS
Johnson Matthey Plc 12/01/2022 15:17:47 3 1,960.00 XLON xVqAyRrBDyQ
Johnson Matthey Plc 12/01/2022 15:17:47 100 1,960.00 XLON xVqAyRrBDyU
Johnson Matthey Plc 12/01/2022 15:17:47 140 1,959.50 BATE xVqAyRrBD$g
Johnson Matthey Plc 12/01/2022 15:17:47 8 1,959.50 XLON xVqAyRrBD$a
Johnson Matthey Plc 12/01/2022 15:17:47 59 1,959.50 CHIX xVqAyRrBD$i
Johnson Matthey Plc 12/01/2022 15:17:47 28 1,959.50 XLON xVqAyRrBD$c
Johnson Matthey Plc 12/01/2022 15:17:47 142 1,959.50 XLON xVqAyRrBD$e
Johnson Matthey Plc 12/01/2022 15:17:40 69 1,960.00 CHIX xVqAyRrBD4X
Johnson Matthey Plc 12/01/2022 15:17:31 18 1,959.50 CHIX xVqAyRrBDCi
Johnson Matthey Plc 12/01/2022 15:17:31 50 1,959.50 XLON xVqAyRrBDCg
Johnson Matthey Plc 12/01/2022 15:17:25 129 1,960.50 BATE xVqAyRrBDBx
Johnson Matthey Plc 12/01/2022 15:17:24 7 1,961.00 XLON xVqAyRrBDA5
Johnson Matthey Plc 12/01/2022 15:17:24 39 1,961.00 BATE xVqAyRrBDA7
Johnson Matthey Plc 12/01/2022 15:17:22 21 1,961.00 BATE xVqAyRrBDKg
Johnson Matthey Plc 12/01/2022 15:17:22 5 1,961.00 BATE xVqAyRrBDKi
Johnson Matthey Plc 12/01/2022 15:17:22 63 1,961.00 XLON xVqAyRrBDKe
Johnson Matthey Plc 12/01/2022 15:17:21 77 1,961.50 XLON xVqAyRrBDKq
Johnson Matthey Plc 12/01/2022 15:17:21 29 1,961.50 XLON xVqAyRrBDKs
Johnson Matthey Plc 12/01/2022 15:17:21 15 1,961.50 BATE xVqAyRrBDKK
Johnson Matthey Plc 12/01/2022 15:17:21 31 1,961.50 XLON xVqAyRrBDKG
Johnson Matthey Plc 12/01/2022 15:17:21 85 1,961.50 XLON xVqAyRrBDKI
Johnson Matthey Plc 12/01/2022 15:17:21 5 1,961.50 BATE xVqAyRrBDKM
Johnson Matthey Plc 12/01/2022 15:17:21 27 1,961.50 BATE xVqAyRrBDKO
Johnson Matthey Plc 12/01/2022 15:17:20 25 1,961.50 BATE xVqAyRrBDNh
Johnson Matthey Plc 12/01/2022 15:17:20 17 1,961.50 BATE xVqAyRrBDNj
Johnson Matthey Plc 12/01/2022 15:17:11 114 1,962.00 BATE xVqAyRrBDVt
Johnson Matthey Plc 12/01/2022 15:17:11 17 1,962.00 BATE xVqAyRrBDVv
Johnson Matthey Plc 12/01/2022 15:17:11 75 1,961.50 XLON xVqAyRrBDVr
Johnson Matthey Plc 12/01/2022 15:17:11 41 1,962.50 CHIX xVqAyRrBDV2
Johnson Matthey Plc 12/01/2022 15:17:11 37 1,962.50 CHIX xVqAyRrBDV4
Johnson Matthey Plc 12/01/2022 15:17:11 112 1,962.00 XLON xVqAyRrBDVD
Johnson Matthey Plc 12/01/2022 15:17:11 24 1,962.00 CHIX xVqAyRrBDVF
Johnson Matthey Plc 12/01/2022 15:17:01 97 1,962.50 BATE xVqAyRrBAZ0
Johnson Matthey Plc 12/01/2022 15:17:01 32 1,962.50 BATE xVqAyRrBAZ2
Johnson Matthey Plc 12/01/2022 15:17:01 230 1,962.50 XLON xVqAyRrBAZ@
Johnson Matthey Plc 12/01/2022 15:17:01 98 1,963.00 BATE xVqAyRrBAZ8
Johnson Matthey Plc 12/01/2022 15:17:01 109 1,963.00 CHIX xVqAyRrBAZC
Johnson Matthey Plc 12/01/2022 15:17:01 200 1,963.00 BATE xVqAyRrBAZA
Johnson Matthey Plc 12/01/2022 15:17:01 419 1,963.00 XLON xVqAyRrBAZ4
Johnson Matthey Plc 12/01/2022 15:17:01 89 1,963.00 XLON xVqAyRrBAZ6
Johnson Matthey Plc 12/01/2022 15:16:02 58 1,964.00 BATE xVqAyRrBATn
Johnson Matthey Plc 12/01/2022 15:16:02 10 1,964.00 BATE xVqAyRrBATp
Johnson Matthey Plc 12/01/2022 15:16:02 49 1,964.00 XLON xVqAyRrBATj
Johnson Matthey Plc 12/01/2022 15:16:02 16 1,964.00 XLON xVqAyRrBATl
Johnson Matthey Plc 12/01/2022 15:16:02 50 1,964.00 XLON xVqAyRrBATr
Johnson Matthey Plc 12/01/2022 15:16:01 65 1,964.50 BATE xVqAyRrBATD
Johnson Matthey Plc 12/01/2022 15:16:01 19 1,964.50 BATE xVqAyRrBATH
Johnson Matthey Plc 12/01/2022 15:16:01 34 1,964.50 XLON xVqAyRrBATF
Johnson Matthey Plc 12/01/2022 15:16:01 81 1,964.50 XLON xVqAyRrBATJ
Johnson Matthey Plc 12/01/2022 15:16:01 19 1,965.00 CHIX xVqAyRrBATL
Johnson Matthey Plc 12/01/2022 15:16:01 20 1,965.00 CHIX xVqAyRrBATN
Johnson Matthey Plc 12/01/2022 15:16:01 59 1,965.00 CHIX xVqAyRrBATP
Johnson Matthey Plc 12/01/2022 15:16:01 40 1,965.00 CHIX xVqAyRrBATR
Johnson Matthey Plc 12/01/2022 15:16:01 72 1,965.00 XLON xVqAyRrBASX
Johnson Matthey Plc 12/01/2022 15:16:01 58 1,965.00 XLON xVqAyRrBASZ
Johnson Matthey Plc 12/01/2022 15:16:01 63 1,965.00 XLON xVqAyRrBASb
Johnson Matthey Plc 12/01/2022 15:16:01 141 1,965.00 BATE xVqAyRrBASh
Johnson Matthey Plc 12/01/2022 15:16:01 138 1,965.50 CHIX xVqAyRrBASl
Johnson Matthey Plc 12/01/2022 15:16:01 324 1,965.50 BATE xVqAyRrBASj
Johnson Matthey Plc 12/01/2022 15:16:01 382 1,965.50 XLON xVqAyRrBASd
Johnson Matthey Plc 12/01/2022 15:16:01 60 1,965.50 XLON xVqAyRrBASf
Johnson Matthey Plc 12/01/2022 15:15:50 81 1,966.00 XLON xVqAyRrBBjd
Johnson Matthey Plc 12/01/2022 15:15:50 196 1,966.00 XLON xVqAyRrBBjf
Johnson Matthey Plc 12/01/2022 15:15:50 96 1,966.00 XLON xVqAyRrBBjh
Johnson Matthey Plc 12/01/2022 15:15:36 62 1,965.00 XLON xVqAyRrBBzE
Johnson Matthey Plc 12/01/2022 15:15:21 101 1,964.50 CHIX xVqAyRrBBEK
Johnson Matthey Plc 12/01/2022 15:15:21 61 1,965.00 XLON xVqAyRrBB8W
Johnson Matthey Plc 12/01/2022 15:15:21 137 1,965.00 XLON xVqAyRrBB9U
Johnson Matthey Plc 12/01/2022 15:15:21 95 1,964.50 CHIX xVqAyRrBB8i
Johnson Matthey Plc 12/01/2022 15:15:21 201 1,964.50 BATE xVqAyRrBB8g
Johnson Matthey Plc 12/01/2022 15:15:21 199 1,965.00 CHIX xVqAyRrBB8k
Johnson Matthey Plc 12/01/2022 15:15:21 21 1,965.00 CHIX xVqAyRrBB8m
Johnson Matthey Plc 12/01/2022 15:15:21 146 1,964.50 XLON xVqAyRrBB8c
Johnson Matthey Plc 12/01/2022 15:15:21 335 1,965.00 XLON xVqAyRrBB8e
Johnson Matthey Plc 12/01/2022 15:15:21 277 1,965.00 BATE xVqAyRrBB8o
Johnson Matthey Plc 12/01/2022 15:15:21 183 1,965.00 BATE xVqAyRrBB8q
Johnson Matthey Plc 12/01/2022 15:13:59 75 1,964.50 XLON xVqAyRrB9eq
Johnson Matthey Plc 12/01/2022 15:13:58 41 1,966.00 BATE xVqAyRrB9eF
Johnson Matthey Plc 12/01/2022 15:13:58 161 1,966.50 BATE xVqAyRrB9eI
Johnson Matthey Plc 12/01/2022 15:13:58 27 1,966.50 BATE xVqAyRrB9eK
Johnson Matthey Plc 12/01/2022 15:13:58 3 1,966.50 BATE xVqAyRrB9eM
Johnson Matthey Plc 12/01/2022 15:13:58 60 1,966.50 BATE xVqAyRrB9eQ
Johnson Matthey Plc 12/01/2022 15:13:58 38 1,966.50 BATE xVqAyRrB9eO
Johnson Matthey Plc 12/01/2022 15:13:58 125 1,965.50 BATE xVqAyRrB9hf
Johnson Matthey Plc 12/01/2022 15:13:58 146 1,965.50 XLON xVqAyRrB9hd
Johnson Matthey Plc 12/01/2022 15:13:58 102 1,966.00 BATE xVqAyRrB9hj
Johnson Matthey Plc 12/01/2022 15:13:58 16 1,966.00 BATE xVqAyRrB9hn
Johnson Matthey Plc 12/01/2022 15:13:58 90 1,966.00 BATE xVqAyRrB9hp
Johnson Matthey Plc 12/01/2022 15:13:58 245 1,966.00 XLON xVqAyRrB9hh
Johnson Matthey Plc 12/01/2022 15:13:58 210 1,966.50 XLON xVqAyRrB9hl
Johnson Matthey Plc 12/01/2022 15:13:58 210 1,966.50 BATE xVqAyRrB9hr
Johnson Matthey Plc 12/01/2022 15:13:58 86 1,966.00 CHIX xVqAyRrB9ht
Johnson Matthey Plc 12/01/2022 15:13:58 125 1,966.50 CHIX xVqAyRrB9hv
Johnson Matthey Plc 12/01/2022 15:13:58 95 1,967.50 XLON xVqAyRrB9hw
Johnson Matthey Plc 12/01/2022 15:13:58 16 1,967.50 XLON xVqAyRrB9h0
Johnson Matthey Plc 12/01/2022 15:13:58 93 1,967.50 XLON xVqAyRrB9h2
Johnson Matthey Plc 12/01/2022 15:13:58 38 1,967.50 XLON xVqAyRrB9h4
Johnson Matthey Plc 12/01/2022 15:13:44 161 1,967.50 XLON xVqAyRrB9xQ
Johnson Matthey Plc 12/01/2022 15:13:43 100 1,967.50 XLON xVqAyRrB9wY
Johnson Matthey Plc 12/01/2022 15:13:43 180 1,967.50 XLON xVqAyRrB9wW
Johnson Matthey Plc 12/01/2022 15:13:43 79 1,967.50 XLON xVqAyRrB9wi
Johnson Matthey Plc 12/01/2022 15:13:37 126 1,966.50 XLON xVqAyRrB93A
Johnson Matthey Plc 12/01/2022 15:13:37 137 1,966.50 XLON xVqAyRrB93C
Johnson Matthey Plc 12/01/2022 15:13:37 130 1,966.50 CHIX xVqAyRrB93E
Johnson Matthey Plc 12/01/2022 15:12:32 12 1,963.50 XLON xVqAyRr4s8Y
Johnson Matthey Plc 12/01/2022 15:12:30 47 1,964.00 BATE xVqAyRr4sBB
Johnson Matthey Plc 12/01/2022 15:12:30 132 1,964.00 CHIX xVqAyRr4sBF
Johnson Matthey Plc 12/01/2022 15:12:30 11 1,964.00 BATE xVqAyRr4sBD
Johnson Matthey Plc 12/01/2022 15:12:30 205 1,964.00 XLON xVqAyRr4sB7
Johnson Matthey Plc 12/01/2022 15:12:30 45 1,964.00 XLON xVqAyRr4sB9
Johnson Matthey Plc 12/01/2022 15:12:28 89 1,964.50 BATE xVqAyRr4sLr
Johnson Matthey Plc 12/01/2022 15:12:28 155 1,965.00 XLON xVqAyRr4sLz
Johnson Matthey Plc 12/01/2022 15:12:28 190 1,965.00 XLON xVqAyRr4sLH
Johnson Matthey Plc 12/01/2022 15:12:28 32 1,965.00 XLON xVqAyRr4sKb
Johnson Matthey Plc 12/01/2022 15:12:28 190 1,965.00 XLON xVqAyRr4sKd
Johnson Matthey Plc 12/01/2022 15:12:28 8 1,966.00 CHIX xVqAyRr4sKu
Johnson Matthey Plc 12/01/2022 15:12:28 188 1,966.00 CHIX xVqAyRr4sKw
Johnson Matthey Plc 12/01/2022 15:12:28 227 1,966.00 BATE xVqAyRr4sK1
Johnson Matthey Plc 12/01/2022 15:12:28 275 1,966.50 BATE xVqAyRr4sK9
Johnson Matthey Plc 12/01/2022 15:12:28 132 1,966.50 BATE xVqAyRr4sKB
Johnson Matthey Plc 12/01/2022 15:12:28 40 1,966.50 BATE xVqAyRr4sKD
Johnson Matthey Plc 12/01/2022 15:12:28 72 1,966.50 BATE xVqAyRr4sKF
Johnson Matthey Plc 12/01/2022 15:12:27 88 1,965.50 BATE xVqAyRr4sNZ
Johnson Matthey Plc 12/01/2022 15:12:27 88 1,965.50 XLON xVqAyRr4sNX
Johnson Matthey Plc 12/01/2022 15:12:27 146 1,966.00 BATE xVqAyRr4sNl
Johnson Matthey Plc 12/01/2022 15:12:27 146 1,966.00 XLON xVqAyRr4sNb
Johnson Matthey Plc 12/01/2022 15:12:27 335 1,966.50 XLON xVqAyRr4sNd
Johnson Matthey Plc 12/01/2022 15:12:27 118 1,966.00 CHIX xVqAyRr4sNp
Johnson Matthey Plc 12/01/2022 15:12:27 14 1,966.50 BATE xVqAyRr4sNf
Johnson Matthey Plc 12/01/2022 15:12:27 200 1,966.50 BATE xVqAyRr4sNh
Johnson Matthey Plc 12/01/2022 15:12:27 46 1,966.50 BATE xVqAyRr4sNj
Johnson Matthey Plc 12/01/2022 15:12:27 75 1,966.50 BATE xVqAyRr4sNn
Johnson Matthey Plc 12/01/2022 15:12:27 170 1,966.50 CHIX xVqAyRr4sNr
Johnson Matthey Plc 12/01/2022 15:11:15 74 1,965.00 XLON xVqAyRr4tTM
Johnson Matthey Plc 12/01/2022 15:10:51 39 1,961.50 CHIX xVqAyRr4qyJ
Johnson Matthey Plc 12/01/2022 15:10:03 106 1,965.50 BATE xVqAyRr4rcv
Johnson Matthey Plc 12/01/2022 15:10:02 51 1,966.00 BATE xVqAyRr4rc1
Johnson Matthey Plc 12/01/2022 15:10:02 106 1,966.00 BATE xVqAyRr4rc3
Johnson Matthey Plc 12/01/2022 15:10:02 127 1,966.00 XLON xVqAyRr4rc$
Johnson Matthey Plc 12/01/2022 15:10:02 74 1,967.00 BATE xVqAyRr4rXi
Johnson Matthey Plc 12/01/2022 15:10:02 88 1,966.50 XLON xVqAyRr4rXe
Johnson Matthey Plc 12/01/2022 15:10:02 147 1,967.00 XLON xVqAyRr4rXg
Johnson Matthey Plc 12/01/2022 15:10:01 231 1,967.50 XLON xVqAyRr4rXU
Johnson Matthey Plc 12/01/2022 15:10:01 124 1,967.50 BATE xVqAyRr4rWW
Johnson Matthey Plc 12/01/2022 15:10:01 125 1,967.50 CHIX xVqAyRr4rWY
Johnson Matthey Plc 12/01/2022 15:09:58 75 1,968.00 BATE xVqAyRr4rjb
Johnson Matthey Plc 12/01/2022 15:09:56 129 1,968.00 CHIX xVqAyRr4rlZ
Johnson Matthey Plc 12/01/2022 15:09:56 515 1,968.00 BATE xVqAyRr4rlX
Johnson Matthey Plc 12/01/2022 15:09:56 528 1,968.00 XLON xVqAyRr4riV
Johnson Matthey Plc 12/01/2022 15:09:45 171 1,969.00 XLON xVqAyRr4rmI
Johnson Matthey Plc 12/01/2022 15:09:45 23 1,969.00 XLON xVqAyRr4rmO
Johnson Matthey Plc 12/01/2022 15:09:45 201 1,969.00 XLON xVqAyRr4rmQ
Johnson Matthey Plc 12/01/2022 15:09:45 211 1,969.00 XLON xVqAyRr4rmS
Johnson Matthey Plc 12/01/2022 15:09:45 34 1,969.00 XLON xVqAyRr4rmU
Johnson Matthey Plc 12/01/2022 15:09:45 156 1,969.00 XLON xVqAyRr4rpi
Johnson Matthey Plc 12/01/2022 15:09:45 111 1,968.50 CHIX xVqAyRr4rpo
Johnson Matthey Plc 12/01/2022 15:09:45 146 1,968.50 BATE xVqAyRr4rpq
Johnson Matthey Plc 12/01/2022 15:09:45 335 1,969.00 BATE xVqAyRr4rps
Johnson Matthey Plc 12/01/2022 15:09:45 257 1,969.00 CHIX xVqAyRr4rpu
Johnson Matthey Plc 12/01/2022 15:09:28 82 1,969.00 XLON xVqAyRr4r3n
Johnson Matthey Plc 12/01/2022 15:08:55 93 1,965.00 BATE xVqAyRr4obg
Johnson Matthey Plc 12/01/2022 15:08:55 16 1,965.00 BATE xVqAyRr4obi
Johnson Matthey Plc 12/01/2022 15:08:55 88 1,965.00 BATE xVqAyRr4obk
Johnson Matthey Plc 12/01/2022 15:08:41 72 1,965.00 BATE xVqAyRr4og7
Johnson Matthey Plc 12/01/2022 15:08:01 129 1,963.00 XLON xVqAyRr4oIA
Johnson Matthey Plc 12/01/2022 15:08:01 146 1,963.50 CHIX xVqAyRr4oIE
Johnson Matthey Plc 12/01/2022 15:08:01 405 1,963.50 XLON xVqAyRr4oIC
Johnson Matthey Plc 12/01/2022 15:07:07 89 1,963.50 XLON xVqAyRr4pAJ
Johnson Matthey Plc 12/01/2022 15:07:07 35 1,963.50 XLON xVqAyRr4pAL
Johnson Matthey Plc 12/01/2022 15:07:07 115 1,964.50 BATE xVqAyRr4pLZ
Johnson Matthey Plc 12/01/2022 15:07:07 12 1,964.50 XLON xVqAyRr4pAV
Johnson Matthey Plc 12/01/2022 15:07:07 96 1,964.50 XLON xVqAyRr4pLX
Johnson Matthey Plc 12/01/2022 15:07:07 42 1,965.00 CHIX xVqAyRr4pLh
Johnson Matthey Plc 12/01/2022 15:07:07 19 1,965.00 CHIX xVqAyRr4pLj
Johnson Matthey Plc 12/01/2022 15:07:07 171 1,965.00 BATE xVqAyRr4pLf
Johnson Matthey Plc 12/01/2022 15:07:07 181 1,965.00 XLON xVqAyRr4pLb
Johnson Matthey Plc 12/01/2022 15:07:07 21 1,965.00 BATE xVqAyRr4pLl
Johnson Matthey Plc 12/01/2022 15:07:07 441 1,965.50 BATE xVqAyRr4pLn
Johnson Matthey Plc 12/01/2022 15:07:07 120 1,965.50 CHIX xVqAyRr4pLp
Johnson Matthey Plc 12/01/2022 15:07:07 417 1,965.50 XLON xVqAyRr4pLd
Johnson Matthey Plc 12/01/2022 15:06:30 410 1,966.00 BATE xVqAyRr4mt9
Johnson Matthey Plc 12/01/2022 15:06:30 38 1,966.00 BATE xVqAyRr4mtB
Johnson Matthey Plc 12/01/2022 15:06:30 434 1,966.00 XLON xVqAyRr4mt7
Johnson Matthey Plc 12/01/2022 15:06:30 21 1,966.00 BATE xVqAyRr4mtD
Johnson Matthey Plc 12/01/2022 15:06:30 112 1,966.50 CHIX xVqAyRr4mtS
Johnson Matthey Plc 12/01/2022 15:06:30 146 1,967.00 CHIX xVqAyRr4msZ
Johnson Matthey Plc 12/01/2022 15:06:30 32 1,967.00 CHIX xVqAyRr4msb
Johnson Matthey Plc 12/01/2022 15:06:30 13 1,967.00 CHIX xVqAyRr4msf
Johnson Matthey Plc 12/01/2022 15:06:30 15 1,967.50 XLON xVqAyRr4msn
Johnson Matthey Plc 12/01/2022 15:06:30 15 1,967.50 XLON xVqAyRr4msp
Johnson Matthey Plc 12/01/2022 15:06:30 43 1,967.50 XLON xVqAyRr4msr
Johnson Matthey Plc 12/01/2022 15:06:30 119 1,967.00 XLON xVqAyRr4msv
Johnson Matthey Plc 12/01/2022 15:06:30 193 1,967.50 XLON xVqAyRr4mst
Johnson Matthey Plc 12/01/2022 15:06:16 66 1,967.50 XLON xVqAyRr4m5u
Johnson Matthey Plc 12/01/2022 15:05:35 246 1,964.50 XLON xVqAyRr4nXB
Johnson Matthey Plc 12/01/2022 15:05:35 65 1,964.50 CHIX xVqAyRr4nXD
Johnson Matthey Plc 12/01/2022 15:05:02 45 1,964.50 BATE xVqAyRr4n2v
Johnson Matthey Plc 12/01/2022 15:05:02 40 1,964.50 BATE xVqAyRr4n2x
Johnson Matthey Plc 12/01/2022 15:05:02 73 1,965.00 BATE xVqAyRr4n22
Johnson Matthey Plc 12/01/2022 15:05:02 50 1,965.00 BATE xVqAyRr4n24
Johnson Matthey Plc 12/01/2022 15:05:02 51 1,963.50 XLON xVqAyRr4n2N
Johnson Matthey Plc 12/01/2022 15:05:02 17 1,963.50 XLON xVqAyRr4n2O
Johnson Matthey Plc 12/01/2022 15:05:02 22 1,963.50 XLON xVqAyRr4n2Q
Johnson Matthey Plc 12/01/2022 15:05:02 213 1,964.00 XLON xVqAyRr4n2S
Johnson Matthey Plc 12/01/2022 15:05:02 60 1,964.00 BATE xVqAyRr4n2U
Johnson Matthey Plc 12/01/2022 15:05:02 30 1,964.00 CHIX xVqAyRr4nDW
Johnson Matthey Plc 12/01/2022 15:05:02 32 1,964.00 CHIX xVqAyRr4nDY
Johnson Matthey Plc 12/01/2022 15:05:02 85 1,964.50 XLON xVqAyRr4nDa
Johnson Matthey Plc 12/01/2022 15:05:02 116 1,964.50 XLON xVqAyRr4nDc
Johnson Matthey Plc 12/01/2022 15:05:02 101 1,964.50 BATE xVqAyRr4nDi
Johnson Matthey Plc 12/01/2022 15:05:02 43 1,964.50 CHIX xVqAyRr4nDk
Johnson Matthey Plc 12/01/2022 15:05:02 17 1,964.50 CHIX xVqAyRr4nDm
Johnson Matthey Plc 12/01/2022 15:05:02 63 1,964.50 CHIX xVqAyRr4nDo
Johnson Matthey Plc 12/01/2022 15:05:02 97 1,964.50 XLON xVqAyRr4nDe
Johnson Matthey Plc 12/01/2022 15:05:02 209 1,964.50 XLON xVqAyRr4nDg
Johnson Matthey Plc 12/01/2022 15:05:02 104 1,965.00 BATE xVqAyRr4nDq
Johnson Matthey Plc 12/01/2022 15:05:02 128 1,965.00 BATE xVqAyRr4nDs
Johnson Matthey Plc 12/01/2022 15:04:21 1 1,961.50 CHIX xVqAyRr4@hC
Johnson Matthey Plc 12/01/2022 15:04:21 62 1,961.50 CHIX xVqAyRr4@hE
Johnson Matthey Plc 12/01/2022 15:04:08 68 1,960.50 BATE xVqAyRr4@yT
Johnson Matthey Plc 12/01/2022 15:04:08 75 1,960.50 XLON xVqAyRr4@yR
Johnson Matthey Plc 12/01/2022 15:04:07 89 1,961.00 XLON xVqAyRr4@@X
Johnson Matthey Plc 12/01/2022 15:04:07 132 1,961.50 XLON xVqAyRr4@@Z
Johnson Matthey Plc 12/01/2022 15:04:07 66 1,961.50 CHIX xVqAyRr4@@b
Johnson Matthey Plc 12/01/2022 15:04:07 58 1,961.50 BATE xVqAyRr4@@d
Johnson Matthey Plc 12/01/2022 15:04:04 92 1,962.00 BATE xVqAyRr4@vU
Johnson Matthey Plc 12/01/2022 15:04:04 6 1,962.00 BATE xVqAyRr4@uW
Johnson Matthey Plc 12/01/2022 15:03:50 58 1,962.00 BATE xVqAyRr4@F9
Johnson Matthey Plc 12/01/2022 15:03:46 61 1,963.00 BATE xVqAyRr4@9H
Johnson Matthey Plc 12/01/2022 15:03:45 93 1,963.50 BATE xVqAyRr4@BR
Johnson Matthey Plc 12/01/2022 15:03:45 93 1,963.50 XLON xVqAyRr4@BP
Johnson Matthey Plc 12/01/2022 15:03:44 136 1,964.00 XLON xVqAyRr4@AC
Johnson Matthey Plc 12/01/2022 15:03:44 13 1,964.00 CHIX xVqAyRr4@AG
Johnson Matthey Plc 12/01/2022 15:03:44 93 1,964.00 BATE xVqAyRr4@AE
Johnson Matthey Plc 12/01/2022 15:03:44 54 1,964.00 CHIX xVqAyRr4@AI
Johnson Matthey Plc 12/01/2022 15:03:28 63 1,965.00 XLON xVqAyRr4@QF
Johnson Matthey Plc 12/01/2022 15:03:28 129 1,966.00 XLON xVqAyRr4$bf
Johnson Matthey Plc 12/01/2022 15:03:28 110 1,966.50 XLON xVqAyRr4$bl
Johnson Matthey Plc 12/01/2022 15:03:28 19 1,966.50 XLON xVqAyRr4$bn
Johnson Matthey Plc 12/01/2022 15:03:28 189 1,967.00 XLON xVqAyRr4$bp
Johnson Matthey Plc 12/01/2022 15:03:21 30 1,968.00 BATE xVqAyRr4$lV
Johnson Matthey Plc 12/01/2022 15:03:21 65 1,968.00 BATE xVqAyRr4$kX
Johnson Matthey Plc 12/01/2022 15:03:15 12 1,968.50 XLON xVqAyRr4$gw
Johnson Matthey Plc 12/01/2022 15:03:15 132 1,969.00 CHIX xVqAyRr4$g@
Johnson Matthey Plc 12/01/2022 15:03:15 59 1,968.50 XLON xVqAyRr4$gy
Johnson Matthey Plc 12/01/2022 15:03:15 120 1,969.00 XLON xVqAyRr4$g6
Johnson Matthey Plc 12/01/2022 15:03:15 132 1,969.50 CHIX xVqAyRr4$gA
Johnson Matthey Plc 12/01/2022 15:03:15 132 1,969.50 XLON xVqAyRr4$g8
Johnson Matthey Plc 12/01/2022 15:03:13 184 1,970.50 BATE xVqAyRr4$nz
Johnson Matthey Plc 12/01/2022 15:03:13 41 1,969.50 XLON xVqAyRr4$n5
Johnson Matthey Plc 12/01/2022 15:03:13 3 1,969.50 XLON xVqAyRr4$n7
Johnson Matthey Plc 12/01/2022 15:03:13 158 1,970.00 BATE xVqAyRr4$n9
Johnson Matthey Plc 12/01/2022 15:03:13 26 1,970.00 BATE xVqAyRr4$nB
Johnson Matthey Plc 12/01/2022 15:02:43 100 1,970.50 BATE xVqAyRr4$Ad
Johnson Matthey Plc 12/01/2022 15:02:43 106 1,969.50 XLON xVqAyRr4$Ap
Johnson Matthey Plc 12/01/2022 15:02:43 30 1,970.00 BATE xVqAyRr4$At
Johnson Matthey Plc 12/01/2022 15:02:43 4 1,970.00 BATE xVqAyRr4$Ax
Johnson Matthey Plc 12/01/2022 15:02:43 49 1,970.00 BATE xVqAyRr4$Az
Johnson Matthey Plc 12/01/2022 15:02:43 16 1,970.00 BATE xVqAyRr4$A$
Johnson Matthey Plc 12/01/2022 15:02:43 73 1,970.00 BATE xVqAyRr4$A1
Johnson Matthey Plc 12/01/2022 15:02:43 178 1,970.00 XLON xVqAyRr4$Ar
Johnson Matthey Plc 12/01/2022 15:02:43 407 1,970.50 XLON xVqAyRr4$Av
Johnson Matthey Plc 12/01/2022 15:02:43 67 1,970.00 CHIX xVqAyRr4$A3
Johnson Matthey Plc 12/01/2022 15:02:43 13 1,970.50 CHIX xVqAyRr4$A7
Johnson Matthey Plc 12/01/2022 15:02:43 394 1,970.50 BATE xVqAyRr4$A5
Johnson Matthey Plc 12/01/2022 15:02:43 118 1,970.50 CHIX xVqAyRr4$A9
Johnson Matthey Plc 12/01/2022 15:02:02 75 1,968.50 BATE xVqAyRr4yvJ
Johnson Matthey Plc 12/01/2022 15:02:02 15 1,968.50 XLON xVqAyRr4yuX
Johnson Matthey Plc 12/01/2022 15:02:02 69 1,968.50 BATE xVqAyRr4yuZ
Johnson Matthey Plc 12/01/2022 15:02:02 59 1,969.00 CHIX xVqAyRr4yuh
Johnson Matthey Plc 12/01/2022 15:02:02 118 1,969.00 BATE xVqAyRr4yuf
Johnson Matthey Plc 12/01/2022 15:02:02 99 1,968.50 XLON xVqAyRr4yub
Johnson Matthey Plc 12/01/2022 15:02:02 41 1,969.00 CHIX xVqAyRr4yul
Johnson Matthey Plc 12/01/2022 15:02:02 192 1,969.00 XLON xVqAyRr4yud
Johnson Matthey Plc 12/01/2022 15:02:02 146 1,969.50 BATE xVqAyRr4yup
Johnson Matthey Plc 12/01/2022 15:02:02 146 1,969.50 CHIX xVqAyRr4yur
Johnson Matthey Plc 12/01/2022 15:02:02 390 1,969.50 XLON xVqAyRr4yuj
Johnson Matthey Plc 12/01/2022 15:02:02 24 1,969.50 XLON xVqAyRr4yun
Johnson Matthey Plc 12/01/2022 15:01:14 152 1,965.00 XLON xVqAyRr4ziI
Johnson Matthey Plc 12/01/2022 15:01:14 113 1,965.50 BATE xVqAyRr4ziO
Johnson Matthey Plc 12/01/2022 15:01:14 120 1,965.50 CHIX xVqAyRr4ziM
Johnson Matthey Plc 12/01/2022 15:01:14 6 1,965.50 BATE xVqAyRr4ziQ
Johnson Matthey Plc 12/01/2022 15:01:14 6 1,965.50 BATE xVqAyRr4ziS
Johnson Matthey Plc 12/01/2022 15:01:14 393 1,965.50 XLON xVqAyRr4ziK
Johnson Matthey Plc 12/01/2022 15:01:14 13 1,966.00 BATE xVqAyRr4ziU
Johnson Matthey Plc 12/01/2022 15:01:14 169 1,966.00 BATE xVqAyRr4zlW
Johnson Matthey Plc 12/01/2022 15:01:14 127 1,966.00 CHIX xVqAyRr4zlY
Johnson Matthey Plc 12/01/2022 15:00:45 271 1,966.50 XLON xVqAyRr4zDl
Johnson Matthey Plc 12/01/2022 15:00:45 74 1,966.50 BATE xVqAyRr4zDr
Johnson Matthey Plc 12/01/2022 15:00:45 112 1,967.00 BATE xVqAyRr4zDt
Johnson Matthey Plc 12/01/2022 15:00:14 24 1,968.00 BATE xVqAyRr4wWO
Johnson Matthey Plc 12/01/2022 15:00:14 98 1,970.00 BATE xVqAyRr4wZu
Johnson Matthey Plc 12/01/2022 15:00:14 15 1,970.00 BATE xVqAyRr4wZw
Johnson Matthey Plc 12/01/2022 15:00:13 168 1,970.50 BATE xVqAyRr4wZ4
Johnson Matthey Plc 12/01/2022 15:00:12 93 1,971.00 BATE xVqAyRr4wjX
Johnson Matthey Plc 12/01/2022 15:00:12 105 1,971.00 XLON xVqAyRr4wYV
Johnson Matthey Plc 12/01/2022 15:00:11 127 1,971.50 BATE xVqAyRr4wjy
Johnson Matthey Plc 12/01/2022 15:00:11 39 1,971.50 XLON xVqAyRr4wju
Johnson Matthey Plc 12/01/2022 15:00:11 94 1,971.50 XLON xVqAyRr4wjw
Johnson Matthey Plc 12/01/2022 15:00:11 12 1,971.50 BATE xVqAyRr4wj0
Johnson Matthey Plc 12/01/2022 15:00:11 18 1,971.50 BATE xVqAyRr4wj4
Johnson Matthey Plc 12/01/2022 15:00:11 77 1,971.50 CHIX xVqAyRr4wj8
Johnson Matthey Plc 12/01/2022 15:00:11 362 1,972.00 BATE xVqAyRr4wj6
Johnson Matthey Plc 12/01/2022 15:00:11 63 1,972.00 XLON xVqAyRr4wj@
Johnson Matthey Plc 12/01/2022 15:00:11 91 1,972.00 XLON xVqAyRr4wj2
Johnson Matthey Plc 12/01/2022 15:00:08 95 1,972.00 CHIX xVqAyRr4we@
Johnson Matthey Plc 12/01/2022 15:00:08 21 1,972.00 CHIX xVqAyRr4we0
Johnson Matthey Plc 12/01/2022 15:00:08 60 1,972.00 CHIX xVqAyRr4whW
Johnson Matthey Plc 12/01/2022 15:00:08 88 1,972.00 BATE xVqAyRr4weU
Johnson Matthey Plc 12/01/2022 15:00:08 140 1,972.00 XLON xVqAyRr4weS
Johnson Matthey Plc 12/01/2022 15:00:04 100 1,972.50 CHIX xVqAyRr4wsF
Johnson Matthey Plc 12/01/2022 15:00:04 146 1,972.50 BATE xVqAyRr4wsH
Johnson Matthey Plc 12/01/2022 15:00:04 234 1,972.50 XLON xVqAyRr4wsB
Johnson Matthey Plc 12/01/2022 15:00:04 350 1,973.00 XLON xVqAyRr4wsD
Johnson Matthey Plc 12/01/2022 15:00:04 197 1,973.00 BATE xVqAyRr4wsJ
Johnson Matthey Plc 12/01/2022 15:00:04 38 1,973.00 BATE xVqAyRr4wsL
Johnson Matthey Plc 12/01/2022 15:00:04 100 1,973.00 BATE xVqAyRr4wsN
Johnson Matthey Plc 12/01/2022 15:00:04 229 1,973.00 CHIX xVqAyRr4wsP
Johnson Matthey Plc 12/01/2022 14:59:44 27 1,974.00 XLON xVqAyRr4wGC
Johnson Matthey Plc 12/01/2022 14:59:44 192 1,974.00 XLON xVqAyRr4wGE
Johnson Matthey Plc 12/01/2022 14:59:44 57 1,974.00 XLON xVqAyRr4wGA
Johnson Matthey Plc 12/01/2022 14:59:44 138 1,974.00 XLON xVqAyRr4wGG
Johnson Matthey Plc 12/01/2022 14:59:21 209 1,970.50 BATE xVqAyRr4xjg
Johnson Matthey Plc 12/01/2022 14:59:21 5 1,970.50 BATE xVqAyRr4xji
Johnson Matthey Plc 12/01/2022 14:59:21 30 1,970.50 BATE xVqAyRr4xjo
Johnson Matthey Plc 12/01/2022 14:59:21 400 1,970.50 BATE xVqAyRr4xjq
Johnson Matthey Plc 12/01/2022 14:59:21 1,800 1,970.50 BATE xVqAyRr4xjs
Johnson Matthey Plc 12/01/2022 14:59:21 400 1,970.50 BATE xVqAyRr4xju
Johnson Matthey Plc 12/01/2022 14:59:20 29 1,970.50 BATE xVqAyRr4xj1
Johnson Matthey Plc 12/01/2022 14:59:20 28 1,970.50 BATE xVqAyRr4xj3
Johnson Matthey Plc 12/01/2022 14:59:20 191 1,968.50 BATE xVqAyRr4xic
Johnson Matthey Plc 12/01/2022 14:59:20 32 1,968.50 BATE xVqAyRr4xie
Johnson Matthey Plc 12/01/2022 14:59:20 51 1,968.50 BATE xVqAyRr4xig
Johnson Matthey Plc 12/01/2022 14:59:16 191 1,968.50 XLON xVqAyRr4xg4
Johnson Matthey Plc 12/01/2022 14:59:16 79 1,968.50 XLON xVqAyRr4xg6
Johnson Matthey Plc 12/01/2022 14:59:16 149 1,968.50 XLON xVqAyRr4xg2
Johnson Matthey Plc 12/01/2022 14:58:46 232 1,968.50 XLON xVqAyRr4xVq
Johnson Matthey Plc 12/01/2022 14:58:46 182 1,968.50 XLON xVqAyRr4xVs
Johnson Matthey Plc 12/01/2022 14:58:46 199 1,968.50 XLON xVqAyRr4xVu
Johnson Matthey Plc 12/01/2022 14:58:46 79 1,968.50 XLON xVqAyRr4xVP
Johnson Matthey Plc 12/01/2022 14:58:46 146 1,967.00 XLON xVqAyRr4xVS
Johnson Matthey Plc 12/01/2022 14:58:46 43 1,967.50 CHIX xVqAyRr4xUY
Johnson Matthey Plc 12/01/2022 14:58:46 302 1,967.50 XLON xVqAyRr4xVU
Johnson Matthey Plc 12/01/2022 14:58:46 179 1,967.50 CHIX xVqAyRr4xUa
Johnson Matthey Plc 12/01/2022 14:58:46 33 1,967.50 XLON xVqAyRr4xUW
Johnson Matthey Plc 12/01/2022 14:57:28 132 1,967.50 XLON xVqAyRr4vkr
Johnson Matthey Plc 12/01/2022 14:57:28 98 1,967.50 CHIX xVqAyRr4vkt
Johnson Matthey Plc 12/01/2022 14:57:27 55 1,968.00 CHIX xVqAyRr4vk@
Johnson Matthey Plc 12/01/2022 14:57:27 219 1,968.00 XLON xVqAyRr4vkw
Johnson Matthey Plc 12/01/2022 14:57:27 81 1,968.50 XLON xVqAyRr4vky
Johnson Matthey Plc 12/01/2022 14:57:27 47 1,968.00 CHIX xVqAyRr4vk2
Johnson Matthey Plc 12/01/2022 14:57:27 117 1,968.00 CHIX xVqAyRr4vk4
Johnson Matthey Plc 12/01/2022 14:57:27 7 1,968.00 CHIX xVqAyRr4vk6
Johnson Matthey Plc 12/01/2022 14:57:27 19 1,968.50 XLON xVqAyRr4vk0
Johnson Matthey Plc 12/01/2022 14:56:14 102 1,967.50 XLON xVqAyRr4c5O
Johnson Matthey Plc 12/01/2022 14:56:14 148 1,968.00 XLON xVqAyRr4c4j
Johnson Matthey Plc 12/01/2022 14:56:14 4 1,968.00 XLON xVqAyRr4c4l
Johnson Matthey Plc 12/01/2022 14:56:14 3 1,970.00 XLON xVqAyRr4c4V
Johnson Matthey Plc 12/01/2022 14:56:14 109 1,970.00 XLON xVqAyRr4c7X
Johnson Matthey Plc 12/01/2022 14:56:14 75 1,970.50 XLON xVqAyRr4c7Z
Johnson Matthey Plc 12/01/2022 14:56:03 84 1,971.00 CHIX xVqAyRr4cAR
Johnson Matthey Plc 12/01/2022 14:56:03 101 1,971.00 XLON xVqAyRr4cAP
Johnson Matthey Plc 12/01/2022 14:55:59 102 1,971.50 XLON xVqAyRr4cJJ
Johnson Matthey Plc 12/01/2022 14:55:57 170 1,972.00 XLON xVqAyRr4cTR
Johnson Matthey Plc 12/01/2022 14:55:57 243 1,972.50 XLON xVqAyRr4cS1
Johnson Matthey Plc 12/01/2022 14:55:48 187 1,973.00 XLON xVqAyRr4ddJ
Johnson Matthey Plc 12/01/2022 14:55:32 104 1,975.50 CHIX xVqAyRr4dh1
Johnson Matthey Plc 12/01/2022 14:55:32 61 1,974.00 XLON xVqAyRr4dh4
Johnson Matthey Plc 12/01/2022 14:55:32 53 1,974.50 XLON xVqAyRr4dhE
Johnson Matthey Plc 12/01/2022 14:55:32 100 1,974.50 XLON xVqAyRr4dhG
Johnson Matthey Plc 12/01/2022 14:55:32 45 1,974.00 XLON xVqAyRr4dhI
Johnson Matthey Plc 12/01/2022 14:55:32 49 1,974.50 CHIX xVqAyRr4dhV
Johnson Matthey Plc 12/01/2022 14:55:32 16 1,974.50 CHIX xVqAyRr4dgX
Johnson Matthey Plc 12/01/2022 14:55:32 88 1,974.50 XLON xVqAyRr4dhP
Johnson Matthey Plc 12/01/2022 14:55:32 109 1,975.00 CHIX xVqAyRr4dgZ
Johnson Matthey Plc 12/01/2022 14:55:32 146 1,975.00 XLON xVqAyRr4dhR
Johnson Matthey Plc 12/01/2022 14:55:32 335 1,975.50 XLON xVqAyRr4dhT
Johnson Matthey Plc 12/01/2022 14:55:32 95 1,975.50 CHIX xVqAyRr4dgb
Johnson Matthey Plc 12/01/2022 14:55:32 156 1,975.50 CHIX xVqAyRr4dgd
Johnson Matthey Plc 12/01/2022 14:53:56 33 1,976.00 XLON xVqAyRr4aPQ
Johnson Matthey Plc 12/01/2022 14:53:56 130 1,976.50 XLON xVqAyRr4aOr
Johnson Matthey Plc 12/01/2022 14:53:56 190 1,977.00 XLON xVqAyRr4aOt
Johnson Matthey Plc 12/01/2022 14:53:47 181 1,977.50 XLON xVqAyRr4bWh
Johnson Matthey Plc 12/01/2022 14:53:47 21 1,977.50 CHIX xVqAyRr4bWj
Johnson Matthey Plc 12/01/2022 14:53:46 22 1,978.00 CHIX xVqAyRr4bWT
Johnson Matthey Plc 12/01/2022 14:53:46 40 1,978.00 CHIX xVqAyRr4bWV
Johnson Matthey Plc 12/01/2022 14:53:33 129 1,978.50 CHIX xVqAyRr4btr
Johnson Matthey Plc 12/01/2022 14:53:33 148 1,978.00 XLON xVqAyRr4btl
Johnson Matthey Plc 12/01/2022 14:53:33 5 1,978.50 XLON xVqAyRr4btn
Johnson Matthey Plc 12/01/2022 14:53:33 319 1,978.50 XLON xVqAyRr4btp
Johnson Matthey Plc 12/01/2022 14:53:14 87 1,978.50 XLON xVqAyRr4bEd
Johnson Matthey Plc 12/01/2022 14:53:00 63 1,974.00 CHIX xVqAyRr4bRG
Johnson Matthey Plc 12/01/2022 14:53:00 57 1,974.00 XLON xVqAyRr4bRU
Johnson Matthey Plc 12/01/2022 14:53:00 32 1,974.00 BATE xVqAyRr4bQc
Johnson Matthey Plc 12/01/2022 14:53:00 23 1,974.00 BATE xVqAyRr4bQe
Johnson Matthey Plc 12/01/2022 14:53:00 12 1,974.00 BATE xVqAyRr4bQg
Johnson Matthey Plc 12/01/2022 14:53:00 7 1,974.00 XLON xVqAyRr4bQW
Johnson Matthey Plc 12/01/2022 14:53:00 109 1,974.50 XLON xVqAyRr4bQY
Johnson Matthey Plc 12/01/2022 14:53:00 251 1,975.00 XLON xVqAyRr4bQa
Johnson Matthey Plc 12/01/2022 14:53:00 113 1,974.50 BATE xVqAyRr4bQi
Johnson Matthey Plc 12/01/2022 14:53:00 14 1,975.00 CHIX xVqAyRr4bQm
Johnson Matthey Plc 12/01/2022 14:53:00 262 1,975.00 BATE xVqAyRr4bQk
Johnson Matthey Plc 12/01/2022 14:53:00 63 1,975.00 CHIX xVqAyRr4bQo
Johnson Matthey Plc 12/01/2022 14:53:00 39 1,975.00 CHIX xVqAyRr4bQq
Johnson Matthey Plc 12/01/2022 14:52:21 11 1,974.50 CHIX xVqAyRr4YEQ
Johnson Matthey Plc 12/01/2022 14:52:21 45 1,974.50 XLON xVqAyRr4Y9i
Johnson Matthey Plc 12/01/2022 14:52:21 42 1,974.50 XLON xVqAyRr4Y9k
Johnson Matthey Plc 12/01/2022 14:52:21 30 1,974.50 XLON xVqAyRr4Y9m
Johnson Matthey Plc 12/01/2022 14:52:21 128 1,975.00 CHIX xVqAyRr4Y9s
Johnson Matthey Plc 12/01/2022 14:52:21 81 1,975.00 BATE xVqAyRr4Y9q
Johnson Matthey Plc 12/01/2022 14:52:21 167 1,975.00 XLON xVqAyRr4Y9o
Johnson Matthey Plc 12/01/2022 14:52:00 65 1,975.00 XLON xVqAyRr4ZYG
Johnson Matthey Plc 12/01/2022 14:51:59 66 1,976.50 BATE xVqAyRr4Zj5
Johnson Matthey Plc 12/01/2022 14:51:59 75 1,975.50 XLON xVqAyRr4ZjB
Johnson Matthey Plc 12/01/2022 14:51:59 98 1,975.50 BATE xVqAyRr4ZjI
Johnson Matthey Plc 12/01/2022 14:51:59 73 1,976.50 XLON xVqAyRr4ZjG
Johnson Matthey Plc 12/01/2022 14:51:59 37 1,976.50 CHIX xVqAyRr4ZjK
Johnson Matthey Plc 12/01/2022 14:51:59 26 1,976.50 CHIX xVqAyRr4ZjM
Johnson Matthey Plc 12/01/2022 14:51:44 58 1,977.00 BATE xVqAyRr4Zv0
Johnson Matthey Plc 12/01/2022 14:51:44 64 1,977.00 XLON xVqAyRr4Zv6
Johnson Matthey Plc 12/01/2022 14:51:43 75 1,978.00 XLON xVqAyRr4ZvK
Johnson Matthey Plc 12/01/2022 14:51:43 22 1,977.50 BATE xVqAyRr4ZvQ
Johnson Matthey Plc 12/01/2022 14:51:43 67 1,977.50 BATE xVqAyRr4ZvS
Johnson Matthey Plc 12/01/2022 14:51:43 56 1,977.50 XLON xVqAyRr4Zud
Johnson Matthey Plc 12/01/2022 14:51:43 94 1,978.00 XLON xVqAyRr4Zuf
Johnson Matthey Plc 12/01/2022 14:51:43 86 1,978.50 XLON xVqAyRr4Zuh
Johnson Matthey Plc 12/01/2022 14:51:43 132 1,978.50 XLON xVqAyRr4Zuj
Johnson Matthey Plc 12/01/2022 14:51:43 119 1,978.50 CHIX xVqAyRr4Zun
Johnson Matthey Plc 12/01/2022 14:51:43 135 1,979.00 BATE xVqAyRr4Zul
Johnson Matthey Plc 12/01/2022 14:51:43 100 1,979.50 BATE xVqAyRr4Zup
Johnson Matthey Plc 12/01/2022 14:51:10 57 1,985.50 XLON xVqAyRr4Wce
Johnson Matthey Plc 12/01/2022 14:51:10 85 1,985.50 BATE xVqAyRr4Wcg
Johnson Matthey Plc 12/01/2022 14:51:10 85 1,986.00 XLON xVqAyRr4WcQ
Johnson Matthey Plc 12/01/2022 14:51:10 72 1,986.00 CHIX xVqAyRr4WXp
Johnson Matthey Plc 12/01/2022 14:51:10 63 1,986.50 BATE xVqAyRr4WXu
Johnson Matthey Plc 12/01/2022 14:51:10 137 1,986.50 XLON xVqAyRr4WX8
Johnson Matthey Plc 12/01/2022 14:51:10 43 1,987.00 CHIX xVqAyRr4WXE
Johnson Matthey Plc 12/01/2022 14:51:10 138 1,987.00 BATE xVqAyRr4WXC
Johnson Matthey Plc 12/01/2022 14:51:10 13 1,987.00 CHIX xVqAyRr4WXG
Johnson Matthey Plc 12/01/2022 14:51:10 229 1,987.00 XLON xVqAyRr4WXA
Johnson Matthey Plc 12/01/2022 14:51:10 376 1,987.50 XLON xVqAyRr4WXI
Johnson Matthey Plc 12/01/2022 14:51:10 61 1,987.50 XLON xVqAyRr4WXK
Johnson Matthey Plc 12/01/2022 14:51:10 339 1,987.50 BATE xVqAyRr4WXP
Johnson Matthey Plc 12/01/2022 14:51:10 84 1,987.50 CHIX xVqAyRr4WXR
Johnson Matthey Plc 12/01/2022 14:51:06 112 1,988.00 XLON xVqAyRr4Wic
Johnson Matthey Plc 12/01/2022 14:51:06 34 1,988.00 XLON xVqAyRr4Wie
Johnson Matthey Plc 12/01/2022 14:50:21 17 1,986.50 BATE xVqAyRr4XXA
Johnson Matthey Plc 12/01/2022 14:50:21 13 1,986.50 BATE xVqAyRr4XXE
Johnson Matthey Plc 12/01/2022 14:50:21 16 1,986.50 BATE xVqAyRr4XXG
Johnson Matthey Plc 12/01/2022 14:50:21 272 1,987.00 XLON xVqAyRr4XXC
Johnson Matthey Plc 12/01/2022 14:50:21 4 1,986.50 BATE xVqAyRr4XXI
Johnson Matthey Plc 12/01/2022 14:50:21 159 1,987.00 BATE xVqAyRr4XXK
Johnson Matthey Plc 12/01/2022 14:50:21 12 1,987.00 BATE xVqAyRr4XXM
Johnson Matthey Plc 12/01/2022 14:50:21 9 1,987.00 BATE xVqAyRr4XXO
Johnson Matthey Plc 12/01/2022 14:49:59 140 1,987.50 XLON xVqAyRr4XuW
Johnson Matthey Plc 12/01/2022 14:49:59 62 1,987.50 BATE xVqAyRr4XuY
Johnson Matthey Plc 12/01/2022 14:49:59 91 1,988.00 CHIX xVqAyRr4XuB
Johnson Matthey Plc 12/01/2022 14:49:59 104 1,988.00 BATE xVqAyRr4Xu9
Johnson Matthey Plc 12/01/2022 14:49:59 25 1,988.00 CHIX xVqAyRr4XuC
Johnson Matthey Plc 12/01/2022 14:49:59 26 1,988.00 XLON xVqAyRr4XuL
Johnson Matthey Plc 12/01/2022 14:49:59 209 1,988.00 XLON xVqAyRr4XuN
Johnson Matthey Plc 12/01/2022 14:49:59 350 1,988.50 XLON xVqAyRr4XuP
Johnson Matthey Plc 12/01/2022 14:49:59 40 1,988.50 BATE xVqAyRr4XuR
Johnson Matthey Plc 12/01/2022 14:49:59 116 1,988.50 CHIX xVqAyRr4XuV
Johnson Matthey Plc 12/01/2022 14:49:59 200 1,988.50 BATE xVqAyRr4XuT
Johnson Matthey Plc 12/01/2022 14:49:08 87 1,987.00 XLON xVqAyRr4ksT
Johnson Matthey Plc 12/01/2022 14:49:08 20 1,987.00 XLON xVqAyRr4ksV
Johnson Matthey Plc 12/01/2022 14:49:07 187 1,988.00 BATE xVqAyRr4kna
Johnson Matthey Plc 12/01/2022 14:49:07 20 1,988.00 BATE xVqAyRr4knc
Johnson Matthey Plc 12/01/2022 14:49:07 156 1,987.50 BATE xVqAyRr4knl
Johnson Matthey Plc 12/01/2022 14:49:07 246 1,987.50 XLON xVqAyRr4knj
Johnson Matthey Plc 12/01/2022 14:49:07 11 1,987.50 BATE xVqAyRr4knn
Johnson Matthey Plc 12/01/2022 14:49:07 40 1,987.50 BATE xVqAyRr4knt
Johnson Matthey Plc 12/01/2022 14:49:07 138 1,987.50 CHIX xVqAyRr4knr
Johnson Matthey Plc 12/01/2022 14:49:07 138 1,988.00 CHIX xVqAyRr4knv
Johnson Matthey Plc 12/01/2022 14:48:35 124 1,987.00 XLON xVqAyRr4kKS
Johnson Matthey Plc 12/01/2022 14:48:35 19 1,987.50 XLON xVqAyRr4kNb
Johnson Matthey Plc 12/01/2022 14:48:35 162 1,987.50 XLON xVqAyRr4kNd
Johnson Matthey Plc 12/01/2022 14:48:34 45 1,988.50 XLON xVqAyRr4kMf
Johnson Matthey Plc 12/01/2022 14:48:34 73 1,988.50 XLON xVqAyRr4kMh
Johnson Matthey Plc 12/01/2022 14:48:33 121 1,989.00 XLON xVqAyRr4kH6
Johnson Matthey Plc 12/01/2022 14:48:33 50 1,989.00 BATE xVqAyRr4kH8
Johnson Matthey Plc 12/01/2022 14:48:33 45 1,989.00 BATE xVqAyRr4kHA
Johnson Matthey Plc 12/01/2022 14:48:33 26 1,989.00 BATE xVqAyRr4kHC
Johnson Matthey Plc 12/01/2022 14:48:33 133 1,989.00 XLON xVqAyRr4kGt
Johnson Matthey Plc 12/01/2022 14:48:33 184 1,989.50 XLON xVqAyRr4kGz
Johnson Matthey Plc 12/01/2022 14:48:33 10 1,990.00 BATE xVqAyRr4kG@
Johnson Matthey Plc 12/01/2022 14:48:33 47 1,990.00 BATE xVqAyRr4kG2
Johnson Matthey Plc 12/01/2022 14:48:33 302 1,989.50 XLON xVqAyRr4kG0
Johnson Matthey Plc 12/01/2022 14:48:33 7 1,990.00 BATE xVqAyRr4kG4
Johnson Matthey Plc 12/01/2022 14:48:33 10 1,990.00 BATE xVqAyRr4kG6
Johnson Matthey Plc 12/01/2022 14:48:33 106 1,990.50 BATE xVqAyRr4kG8
Johnson Matthey Plc 12/01/2022 14:48:33 10 1,990.50 BATE xVqAyRr4kGA
Johnson Matthey Plc 12/01/2022 14:48:33 29 1,990.50 BATE xVqAyRr4kGC
Johnson Matthey Plc 12/01/2022 14:48:33 15 1,990.50 BATE xVqAyRr4kGE
Johnson Matthey Plc 12/01/2022 14:48:33 4 1,990.50 CHIX xVqAyRr4kGG
Johnson Matthey Plc 12/01/2022 14:48:33 393 1,991.00 BATE xVqAyRr4kGO
Johnson Matthey Plc 12/01/2022 14:48:33 10 1,991.00 CHIX xVqAyRr4kGK
Johnson Matthey Plc 12/01/2022 14:48:33 105 1,991.00 CHIX xVqAyRr4kGM
Johnson Matthey Plc 12/01/2022 14:48:33 56 1,991.00 CHIX xVqAyRr4kGQ
Johnson Matthey Plc 12/01/2022 14:48:33 49 1,991.50 CHIX xVqAyRr4kJv
Johnson Matthey Plc 12/01/2022 14:48:33 66 1,991.50 CHIX xVqAyRr4kJx
Johnson Matthey Plc 12/01/2022 14:48:33 48 1,991.50 CHIX xVqAyRr4kJz
Johnson Matthey Plc 12/01/2022 14:47:31 138 1,987.50 XLON xVqAyRr4iWl
Johnson Matthey Plc 12/01/2022 14:47:31 94 1,987.00 XLON xVqAyRr4iWn
Johnson Matthey Plc 12/01/2022 14:47:31 63 1,987.50 BATE xVqAyRr4iWp
Johnson Matthey Plc 12/01/2022 14:47:31 94 1,988.00 BATE xVqAyRr4iWr
Johnson Matthey Plc 12/01/2022 14:47:31 68 1,988.00 CHIX xVqAyRr4iWt
Johnson Matthey Plc 12/01/2022 14:47:14 68 1,988.50 XLON xVqAyRr4i$o
Johnson Matthey Plc 12/01/2022 14:47:14 63 1,989.00 BATE xVqAyRr4i$s
Johnson Matthey Plc 12/01/2022 14:47:14 115 1,989.00 XLON xVqAyRr4i$q
Johnson Matthey Plc 12/01/2022 14:47:14 66 1,989.00 CHIX xVqAyRr4i$w
Johnson Matthey Plc 12/01/2022 14:47:14 94 1,989.50 BATE xVqAyRr4i$y
Johnson Matthey Plc 12/01/2022 14:47:14 258 1,989.50 XLON xVqAyRr4i$u
Johnson Matthey Plc 12/01/2022 14:47:03 60 1,990.00 BATE xVqAyRr4iCn
Johnson Matthey Plc 12/01/2022 14:47:03 61 1,990.00 BATE xVqAyRr4iCp
Johnson Matthey Plc 12/01/2022 14:47:03 202 1,990.50 BATE xVqAyRr4iCl
Johnson Matthey Plc 12/01/2022 14:47:03 47 1,990.50 CHIX xVqAyRr4iCr
Johnson Matthey Plc 12/01/2022 14:47:03 137 1,990.00 XLON xVqAyRr4iCc
Johnson Matthey Plc 12/01/2022 14:47:03 229 1,990.50 XLON xVqAyRr4iCh
Johnson Matthey Plc 12/01/2022 14:47:03 56 1,990.50 CHIX xVqAyRr4iCt
Johnson Matthey Plc 12/01/2022 14:47:03 316 1,991.00 XLON xVqAyRr4iCj
Johnson Matthey Plc 12/01/2022 14:47:03 461 1,991.00 BATE xVqAyRr4iCv
Johnson Matthey Plc 12/01/2022 14:47:03 153 1,991.00 CHIX xVqAyRr4iCx
Johnson Matthey Plc 12/01/2022 14:46:04 85 1,990.50 CHIX xVqAyRr4jCA
Johnson Matthey Plc 12/01/2022 14:46:03 58 1,989.00 XLON xVqAyRr4jFc
Johnson Matthey Plc 12/01/2022 14:46:03 127 1,989.50 XLON xVqAyRr4jFe
Johnson Matthey Plc 12/01/2022 14:46:03 97 1,990.00 BATE xVqAyRr4jFi
Johnson Matthey Plc 12/01/2022 14:46:03 310 1,990.00 XLON xVqAyRr4jFg
Johnson Matthey Plc 12/01/2022 14:46:03 10 1,990.50 CHIX xVqAyRr4jFo
Johnson Matthey Plc 12/01/2022 14:46:03 140 1,990.50 BATE xVqAyRr4jFk
Johnson Matthey Plc 12/01/2022 14:46:03 60 1,990.50 CHIX xVqAyRr4jFq
Johnson Matthey Plc 12/01/2022 14:45:28 77 1,992.00 BATE xVqAyRr4gps
Johnson Matthey Plc 12/01/2022 14:45:28 55 1,992.50 XLON xVqAyRr4gp7
Johnson Matthey Plc 12/01/2022 14:45:28 43 1,992.50 XLON xVqAyRr4gp9
Johnson Matthey Plc 12/01/2022 14:45:27 20 1,993.00 XLON xVqAyRr4gpQ
Johnson Matthey Plc 12/01/2022 14:45:27 56 1,993.00 XLON xVqAyRr4gpO
Johnson Matthey Plc 12/01/2022 14:45:27 34 1,993.00 CHIX xVqAyRr4goW
Johnson Matthey Plc 12/01/2022 14:45:27 32 1,993.00 CHIX xVqAyRr4goY
Johnson Matthey Plc 12/01/2022 14:45:27 42 1,993.00 BATE xVqAyRr4goi
Johnson Matthey Plc 12/01/2022 14:45:27 21 1,993.00 BATE xVqAyRr4gok
Johnson Matthey Plc 12/01/2022 14:45:27 76 1,993.50 XLON xVqAyRr4gog
Johnson Matthey Plc 12/01/2022 14:45:27 94 1,993.50 BATE xVqAyRr4gom
Johnson Matthey Plc 12/01/2022 14:45:27 66 1,993.50 CHIX xVqAyRr4goo
Johnson Matthey Plc 12/01/2022 14:45:17 58 1,993.50 XLON xVqAyRr4g64
Johnson Matthey Plc 12/01/2022 14:45:17 25 1,994.50 BATE xVqAyRr4g6G
Johnson Matthey Plc 12/01/2022 14:45:17 98 1,994.00 XLON xVqAyRr4g6E
Johnson Matthey Plc 12/01/2022 14:45:16 164 1,994.50 XLON xVqAyRr4g1y
Johnson Matthey Plc 12/01/2022 14:45:16 4 1,994.50 BATE xVqAyRr4g1@
Johnson Matthey Plc 12/01/2022 14:45:16 11 1,994.50 BATE xVqAyRr4g10
Johnson Matthey Plc 12/01/2022 14:45:16 33 1,994.50 BATE xVqAyRr4g12
Johnson Matthey Plc 12/01/2022 14:45:16 92 1,994.50 XLON xVqAyRr4g0i
Johnson Matthey Plc 12/01/2022 14:45:16 25 1,994.50 XLON xVqAyRr4g0k
Johnson Matthey Plc 12/01/2022 14:45:16 30 1,994.50 BATE xVqAyRr4g0m
Johnson Matthey Plc 12/01/2022 14:45:16 12 1,994.50 BATE xVqAyRr4g0q
Johnson Matthey Plc 12/01/2022 14:45:16 14 1,994.50 BATE xVqAyRr4g0s
Johnson Matthey Plc 12/01/2022 14:45:16 180 1,995.00 BATE xVqAyRr4g0u
Johnson Matthey Plc 12/01/2022 14:45:16 195 1,995.00 XLON xVqAyRr4g0o
Johnson Matthey Plc 12/01/2022 14:45:15 30 1,995.50 XLON xVqAyRr4g0B
Johnson Matthey Plc 12/01/2022 14:45:15 45 1,995.50 XLON xVqAyRr4g0D
Johnson Matthey Plc 12/01/2022 14:45:15 10 1,995.00 BATE xVqAyRr4g0O
Johnson Matthey Plc 12/01/2022 14:45:15 26 1,995.00 BATE xVqAyRr4g0Q
Johnson Matthey Plc 12/01/2022 14:45:15 121 1,995.00 CHIX xVqAyRr4g0S
Johnson Matthey Plc 12/01/2022 14:45:15 164 1,995.50 BATE xVqAyRr4g0U
Johnson Matthey Plc 12/01/2022 14:45:15 176 1,995.50 CHIX xVqAyRr4g3Y
Johnson Matthey Plc 12/01/2022 14:45:15 333 1,995.50 BATE xVqAyRr4g3W
Johnson Matthey Plc 12/01/2022 14:45:15 220 1,996.50 XLON xVqAyRr4g3g
Johnson Matthey Plc 12/01/2022 14:45:15 77 1,996.50 XLON xVqAyRr4g3i
Johnson Matthey Plc 12/01/2022 14:45:15 66 1,996.50 XLON xVqAyRr4g3k
Johnson Matthey Plc 12/01/2022 14:45:15 80 1,996.50 XLON xVqAyRr4g3z
Johnson Matthey Plc 12/01/2022 14:44:12 138 1,994.00 XLON xVqAyRr4hQk
Johnson Matthey Plc 12/01/2022 14:44:12 22 1,994.00 CHIX xVqAyRr4hQm
Johnson Matthey Plc 12/01/2022 14:44:12 56 1,994.00 BATE xVqAyRr4hQo
Johnson Matthey Plc 12/01/2022 14:44:12 18 1,994.00 CHIX xVqAyRr4hQu
Johnson Matthey Plc 12/01/2022 14:44:12 35 1,994.00 CHIX xVqAyRr4hQw
Johnson Matthey Plc 12/01/2022 14:44:12 84 1,994.50 BATE xVqAyRr4hQy
Johnson Matthey Plc 12/01/2022 14:44:12 174 1,994.50 XLON xVqAyRr4hQq
Johnson Matthey Plc 12/01/2022 14:44:12 27 1,994.50 XLON xVqAyRr4hQs
Johnson Matthey Plc 12/01/2022 14:43:58 170 1,994.50 BATE xVqAyRr4ey8
Johnson Matthey Plc 12/01/2022 14:43:58 81 1,994.50 CHIX xVqAyRr4eyA
Johnson Matthey Plc 12/01/2022 14:43:58 112 1,994.50 XLON xVqAyRr4ey4
Johnson Matthey Plc 12/01/2022 14:43:58 21 1,994.50 XLON xVqAyRr4ey6
Johnson Matthey Plc 12/01/2022 14:43:48 36 1,994.50 BATE xVqAyRr4e0p
Johnson Matthey Plc 12/01/2022 14:43:48 6 1,994.50 BATE xVqAyRr4e0r
Johnson Matthey Plc 12/01/2022 14:43:48 44 1,994.50 XLON xVqAyRr4e0t
Johnson Matthey Plc 12/01/2022 14:43:48 49 1,994.50 XLON xVqAyRr4e0v
Johnson Matthey Plc 12/01/2022 14:43:48 136 1,995.00 XLON xVqAyRr4e0x
Johnson Matthey Plc 12/01/2022 14:43:48 117 1,995.00 CHIX xVqAyRr4e0$
Johnson Matthey Plc 12/01/2022 14:43:48 241 1,995.00 BATE xVqAyRr4e0z
Johnson Matthey Plc 12/01/2022 14:43:40 262 1,993.50 BATE xVqAyRr4eB5
Johnson Matthey Plc 12/01/2022 14:43:40 293 1,993.50 XLON xVqAyRr4eB3
Johnson Matthey Plc 12/01/2022 14:43:40 71 1,993.50 BATE xVqAyRr4eB7
Johnson Matthey Plc 12/01/2022 14:43:17 99 1,994.50 CHIX xVqAyRr4ffa
Johnson Matthey Plc 12/01/2022 14:43:17 81 1,994.00 BATE xVqAyRr4ffh
Johnson Matthey Plc 12/01/2022 14:43:17 11 1,994.50 BATE xVqAyRr4ffj
Johnson Matthey Plc 12/01/2022 14:43:17 71 1,994.50 BATE xVqAyRr4ffl
Johnson Matthey Plc 12/01/2022 14:43:17 74 1,994.50 XLON xVqAyRr4ffp
Johnson Matthey Plc 12/01/2022 14:43:17 30 1,994.50 BATE xVqAyRr4ffr
Johnson Matthey Plc 12/01/2022 14:43:17 26 1,994.50 BATE xVqAyRr4fft
Johnson Matthey Plc 12/01/2022 14:43:17 59 1,994.50 CHIX xVqAyRr4ffv
Johnson Matthey Plc 12/01/2022 14:43:17 161 1,995.00 XLON xVqAyRr4ffx
Johnson Matthey Plc 12/01/2022 14:43:17 203 1,995.50 XLON xVqAyRr4ff1
Johnson Matthey Plc 12/01/2022 14:43:17 190 1,995.50 XLON xVqAyRr4ff3
Johnson Matthey Plc 12/01/2022 14:43:17 65 1,995.00 CHIX xVqAyRr4ff6
Johnson Matthey Plc 12/01/2022 14:43:17 96 1,995.00 BATE xVqAyRr4ff8
Johnson Matthey Plc 12/01/2022 14:43:17 26 1,995.00 CHIX xVqAyRr4ffA
Johnson Matthey Plc 12/01/2022 14:42:43 77 1,993.00 BATE xVqAyRr4fIw
Johnson Matthey Plc 12/01/2022 14:42:43 50 1,993.00 XLON xVqAyRr4fIm
Johnson Matthey Plc 12/01/2022 14:42:43 16 1,993.00 XLON xVqAyRr4fIo
Johnson Matthey Plc 12/01/2022 14:42:43 50 1,993.00 XLON xVqAyRr4fIq
Johnson Matthey Plc 12/01/2022 14:42:43 20 1,993.00 XLON xVqAyRr4fIs
Johnson Matthey Plc 12/01/2022 14:42:43 1 1,993.00 XLON xVqAyRr4fIu
Johnson Matthey Plc 12/01/2022 14:42:43 11 1,993.50 BATE xVqAyRr4fI2
Johnson Matthey Plc 12/01/2022 14:42:43 34 1,993.50 BATE xVqAyRr4fI8
Johnson Matthey Plc 12/01/2022 14:42:43 57 1,993.50 CHIX xVqAyRr4fI4
Johnson Matthey Plc 12/01/2022 14:42:43 230 1,993.50 XLON xVqAyRr4fIy
Johnson Matthey Plc 12/01/2022 14:42:43 204 1,994.00 XLON xVqAyRr4fI@
Johnson Matthey Plc 12/01/2022 14:42:43 12 1,993.50 CHIX xVqAyRr4fI6
Johnson Matthey Plc 12/01/2022 14:42:43 193 1,994.00 XLON xVqAyRr4fI0
Johnson Matthey Plc 12/01/2022 14:42:43 83 1,993.50 BATE xVqAyRr4fIC
Johnson Matthey Plc 12/01/2022 14:42:43 103 1,994.00 CHIX xVqAyRr4fIA
Johnson Matthey Plc 12/01/2022 14:42:43 103 1,994.00 BATE xVqAyRr4fIE
Johnson Matthey Plc 12/01/2022 14:42:03 79 1,994.00 XLON xVqAyRr4MDK
Johnson Matthey Plc 12/01/2022 14:42:03 90 1,994.00 XLON xVqAyRr4MDM
Johnson Matthey Plc 12/01/2022 14:42:03 110 1,994.00 BATE xVqAyRr4MDO
Johnson Matthey Plc 12/01/2022 14:42:03 20 1,994.50 XLON xVqAyRr4MDQ
Johnson Matthey Plc 12/01/2022 14:42:03 54 1,994.50 XLON xVqAyRr4MDS
Johnson Matthey Plc 12/01/2022 14:42:03 313 1,994.50 XLON xVqAyRr4MDU
Johnson Matthey Plc 12/01/2022 14:42:03 227 1,994.50 BATE xVqAyRr4MCW
Johnson Matthey Plc 12/01/2022 14:42:03 19 1,994.50 BATE xVqAyRr4MCY
Johnson Matthey Plc 12/01/2022 14:42:03 9 1,994.50 BATE xVqAyRr4MCa
Johnson Matthey Plc 12/01/2022 14:41:57 86 1,995.50 CHIX xVqAyRr4MKY
Johnson Matthey Plc 12/01/2022 14:41:57 118 1,995.00 BATE xVqAyRr4MKf
Johnson Matthey Plc 12/01/2022 14:41:57 37 1,995.00 BATE xVqAyRr4MKi
Johnson Matthey Plc 12/01/2022 14:41:57 17 1,995.00 BATE xVqAyRr4MKm
Johnson Matthey Plc 12/01/2022 14:41:57 17 1,995.00 BATE xVqAyRr4MKo
Johnson Matthey Plc 12/01/2022 14:41:57 90 1,995.00 CHIX xVqAyRr4MKs
Johnson Matthey Plc 12/01/2022 14:41:57 30 1,995.00 XLON xVqAyRr4MKg
Johnson Matthey Plc 12/01/2022 14:41:57 200 1,995.50 BATE xVqAyRr4MKu
Johnson Matthey Plc 12/01/2022 14:41:57 100 1,995.50 CHIX xVqAyRr4MKw
Johnson Matthey Plc 12/01/2022 14:41:57 217 1,995.00 XLON xVqAyRr4MKk
Johnson Matthey Plc 12/01/2022 14:41:57 100 1,995.50 XLON xVqAyRr4MKq
Johnson Matthey Plc 12/01/2022 14:41:51 157 1,997.00 XLON xVqAyRr4MTL
Johnson Matthey Plc 12/01/2022 14:41:28 28 1,995.00 XLON xVqAyRr4Nn$
Johnson Matthey Plc 12/01/2022 14:41:18 21 1,993.50 BATE xVqAyRr4N4a
Johnson Matthey Plc 12/01/2022 14:41:18 182 1,993.50 BATE xVqAyRr4N4c
Johnson Matthey Plc 12/01/2022 14:41:18 8 1,994.00 BATE xVqAyRr4N4e
Johnson Matthey Plc 12/01/2022 14:41:18 200 1,994.00 BATE xVqAyRr4N4i
Johnson Matthey Plc 12/01/2022 14:41:18 350 1,994.00 XLON xVqAyRr4N4g
Johnson Matthey Plc 12/01/2022 14:41:18 8 1,994.00 BATE xVqAyRr4N4k
Johnson Matthey Plc 12/01/2022 14:41:18 5 1,994.00 BATE xVqAyRr4N4m
Johnson Matthey Plc 12/01/2022 14:41:18 129 1,994.00 BATE xVqAyRr4N4o
Johnson Matthey Plc 12/01/2022 14:41:18 84 1,996.00 CHIX xVqAyRr4N4q
Johnson Matthey Plc 12/01/2022 14:40:55 85 1,993.50 CHIX xVqAyRr4Kdz
Johnson Matthey Plc 12/01/2022 14:40:55 85 1,993.50 XLON xVqAyRr4Kdu
Johnson Matthey Plc 12/01/2022 14:40:55 94 1,993.00 BATE xVqAyRr4KdD
Johnson Matthey Plc 12/01/2022 14:40:55 130 1,993.00 CHIX xVqAyRr4KdF
Johnson Matthey Plc 12/01/2022 14:40:55 182 1,993.00 XLON xVqAyRr4KdB
Johnson Matthey Plc 12/01/2022 14:40:16 3 1,993.50 CHIX xVqAyRr4KH9
Johnson Matthey Plc 12/01/2022 14:40:16 5 1,993.00 BATE xVqAyRr4KHB
Johnson Matthey Plc 12/01/2022 14:40:16 31 1,993.00 BATE xVqAyRr4KHD
Johnson Matthey Plc 12/01/2022 14:40:16 30 1,993.00 BATE xVqAyRr4KHF
Johnson Matthey Plc 12/01/2022 14:40:16 3 1,993.00 BATE xVqAyRr4KHH
Johnson Matthey Plc 12/01/2022 14:40:16 94 1,993.50 CHIX xVqAyRr4KHJ
Johnson Matthey Plc 12/01/2022 14:40:16 133 1,993.50 XLON xVqAyRr4KHU
Johnson Matthey Plc 12/01/2022 14:40:16 186 1,994.50 XLON xVqAyRr4KGb
Johnson Matthey Plc 12/01/2022 14:40:16 141 1,995.00 BATE xVqAyRr4KGf
Johnson Matthey Plc 12/01/2022 14:40:16 65 1,995.00 CHIX xVqAyRr4KGh
Johnson Matthey Plc 12/01/2022 14:40:16 402 1,995.00 XLON xVqAyRr4KGd
Johnson Matthey Plc 12/01/2022 14:40:16 235 1,995.50 BATE xVqAyRr4KGj
Johnson Matthey Plc 12/01/2022 14:40:16 110 1,995.50 CHIX xVqAyRr4KGl
Johnson Matthey Plc 12/01/2022 14:40:16 252 1,996.00 CHIX xVqAyRr4KGn
Johnson Matthey Plc 12/01/2022 14:40:16 297 1,996.00 BATE xVqAyRr4KGp
Johnson Matthey Plc 12/01/2022 14:40:13 65 1,997.00 BATE xVqAyRr4KSF
Johnson Matthey Plc 12/01/2022 14:39:59 550 1,995.00 XLON xVqAyRr4LrE
Johnson Matthey Plc 12/01/2022 14:39:58 278 1,997.00 BATE xVqAyRr4LqY
Johnson Matthey Plc 12/01/2022 14:39:58 116 1,997.00 BATE xVqAyRr4Lqj
Johnson Matthey Plc 12/01/2022 14:39:57 290 1,996.00 XLON xVqAyRr4Lnw
Johnson Matthey Plc 12/01/2022 14:39:57 59 1,996.50 CHIX xVqAyRr4Ln$
Johnson Matthey Plc 12/01/2022 14:39:46 269 1,996.50 CHIX xVqAyRr4Lwf
Johnson Matthey Plc 12/01/2022 14:39:38 460 1,996.00 XLON xVqAyRr4LCf
Johnson Matthey Plc 12/01/2022 14:39:38 100 1,996.00 XLON xVqAyRr4LCh
Johnson Matthey Plc 12/01/2022 14:39:03 146 1,990.50 XLON xVqAyRr4Im3
Johnson Matthey Plc 12/01/2022 14:39:03 15 1,990.50 BATE xVqAyRr4Im9
Johnson Matthey Plc 12/01/2022 14:39:03 4 1,990.50 BATE xVqAyRr4ImB
Johnson Matthey Plc 12/01/2022 14:39:03 75 1,991.00 BATE xVqAyRr4ImD
Johnson Matthey Plc 12/01/2022 14:39:03 235 1,991.00 XLON xVqAyRr4Im5
Johnson Matthey Plc 12/01/2022 14:39:03 100 1,991.00 XLON xVqAyRr4Im7
Johnson Matthey Plc 12/01/2022 14:38:54 10 1,990.50 CHIX xVqAyRr4IxM
Johnson Matthey Plc 12/01/2022 14:38:54 179 1,990.50 XLON xVqAyRr4IxQ
Johnson Matthey Plc 12/01/2022 14:38:54 103 1,990.50 CHIX xVqAyRr4IxU
Johnson Matthey Plc 12/01/2022 14:38:54 380 1,991.00 XLON xVqAyRr4IxS
Johnson Matthey Plc 12/01/2022 14:38:54 10 1,991.00 XLON xVqAyRr4IwW
Johnson Matthey Plc 12/01/2022 14:38:54 85 1,991.00 BATE xVqAyRr4IwY
Johnson Matthey Plc 12/01/2022 14:38:54 184 1,991.50 BATE xVqAyRr4Iwa
Johnson Matthey Plc 12/01/2022 14:38:54 450 1,992.00 BATE xVqAyRr4Iwc
Johnson Matthey Plc 12/01/2022 14:38:34 15 1,992.50 XLON xVqAyRr4IJW
Johnson Matthey Plc 12/01/2022 14:37:26 79 1,983.50 XLON xVqAyRr4GmM
Johnson Matthey Plc 12/01/2022 14:37:25 12 1,984.00 BATE xVqAyRr4GoI
Johnson Matthey Plc 12/01/2022 14:37:25 133 1,984.00 XLON xVqAyRr4GoG
Johnson Matthey Plc 12/01/2022 14:37:25 54 1,984.00 BATE xVqAyRr4GoK
Johnson Matthey Plc 12/01/2022 14:37:25 99 1,984.50 BATE xVqAyRr4GoO
Johnson Matthey Plc 12/01/2022 14:37:25 75 1,984.50 CHIX xVqAyRr4GoM
Johnson Matthey Plc 12/01/2022 14:37:23 20 1,984.50 XLON xVqAyRr4GyH
Johnson Matthey Plc 12/01/2022 14:37:23 174 1,984.50 XLON xVqAyRr4GyJ
Johnson Matthey Plc 12/01/2022 14:37:23 100 1,985.00 CHIX xVqAyRr4GyL
Johnson Matthey Plc 12/01/2022 14:37:23 104 1,985.00 BATE xVqAyRr4GyN
Johnson Matthey Plc 12/01/2022 14:37:04 298 1,990.50 XLON xVqAyRr4GGA
Johnson Matthey Plc 12/01/2022 14:37:04 78 1,990.50 BATE xVqAyRr4GGC
Johnson Matthey Plc 12/01/2022 14:37:03 171 1,991.00 XLON xVqAyRr4GVP
Johnson Matthey Plc 12/01/2022 14:37:03 404 1,991.50 XLON xVqAyRr4GVR
Johnson Matthey Plc 12/01/2022 14:37:03 112 1,991.50 BATE xVqAyRr4GVT
Johnson Matthey Plc 12/01/2022 14:36:52 108 1,993.00 XLON xVqAyRr4Hk5
Johnson Matthey Plc 12/01/2022 14:36:51 1 1,994.00 XLON xVqAyRr4Hfj
Johnson Matthey Plc 12/01/2022 14:36:51 181 1,993.50 XLON xVqAyRr4Hfl
Johnson Matthey Plc 12/01/2022 14:36:51 76 1,994.00 XLON xVqAyRr4Hfn
Johnson Matthey Plc 12/01/2022 14:36:51 97 1,994.00 XLON xVqAyRr4Hfp
Johnson Matthey Plc 12/01/2022 14:36:51 22 1,995.00 BATE xVqAyRr4Hem
Johnson Matthey Plc 12/01/2022 14:36:51 88 1,995.00 XLON xVqAyRr4Hek
Johnson Matthey Plc 12/01/2022 14:36:51 146 1,995.50 XLON xVqAyRr4Heo
Johnson Matthey Plc 12/01/2022 14:36:51 103 1,995.00 BATE xVqAyRr4Heq
Johnson Matthey Plc 12/01/2022 14:36:51 184 1,995.50 BATE xVqAyRr4Hes
Johnson Matthey Plc 12/01/2022 14:36:48 121 1,996.00 BATE xVqAyRr4Hg2
Johnson Matthey Plc 12/01/2022 14:36:48 335 1,996.00 XLON xVqAyRr4Hg0
Johnson Matthey Plc 12/01/2022 14:36:47 78 1,996.50 BATE xVqAyRr4Hr5
Johnson Matthey Plc 12/01/2022 14:36:47 132 1,996.50 CHIX xVqAyRr4Hr9
Johnson Matthey Plc 12/01/2022 14:36:47 126 1,996.50 BATE xVqAyRr4Hr7
Johnson Matthey Plc 12/01/2022 14:36:47 191 1,997.00 BATE xVqAyRr4Hto
Johnson Matthey Plc 12/01/2022 14:36:47 191 1,997.00 CHIX xVqAyRr4Htq
Johnson Matthey Plc 12/01/2022 14:36:45 120 1,996.50 BATE xVqAyRr4Hnj
Johnson Matthey Plc 12/01/2022 14:36:45 88 1,996.50 XLON xVqAyRr4Hnd
Johnson Matthey Plc 12/01/2022 14:36:45 200 1,997.00 BATE xVqAyRr4Hnn
Johnson Matthey Plc 12/01/2022 14:36:45 78 1,997.00 CHIX xVqAyRr4Hnp
Johnson Matthey Plc 12/01/2022 14:36:45 39 1,997.00 CHIX xVqAyRr4Hnr
Johnson Matthey Plc 12/01/2022 14:36:45 196 1,997.50 BATE xVqAyRr4Hnl
Johnson Matthey Plc 12/01/2022 14:36:45 170 1,997.50 CHIX xVqAyRr4Hnt
Johnson Matthey Plc 12/01/2022 14:36:45 146 1,997.00 XLON xVqAyRr4Hnf
Johnson Matthey Plc 12/01/2022 14:36:45 98 1,997.50 XLON xVqAyRr4Hnh
Johnson Matthey Plc 12/01/2022 14:35:06 95 1,993.00 BATE xVqAyRr4V$r
Johnson Matthey Plc 12/01/2022 14:35:04 47 1,994.50 CHIX xVqAyRr4Vxq
Johnson Matthey Plc 12/01/2022 14:35:04 111 1,995.00 XLON xVqAyRr4Vxo
Johnson Matthey Plc 12/01/2022 14:35:03 32 1,994.50 CHIX xVqAyRr4V40
Johnson Matthey Plc 12/01/2022 14:35:03 82 1,994.50 XLON xVqAyRr4V4@
Johnson Matthey Plc 12/01/2022 14:34:58 133 1,997.50 BATE xVqAyRr4VEj
Johnson Matthey Plc 12/01/2022 14:34:58 125 1,996.00 XLON xVqAyRr4VEm
Johnson Matthey Plc 12/01/2022 14:34:58 100 1,996.50 XLON xVqAyRr4VEr
Johnson Matthey Plc 12/01/2022 14:34:58 126 1,998.00 XLON xVqAyRr4VE2
Johnson Matthey Plc 12/01/2022 14:34:58 222 1,998.50 XLON xVqAyRr4VE4
Johnson Matthey Plc 12/01/2022 14:34:58 500 1,999.00 XLON xVqAyRr4VE6
Johnson Matthey Plc 12/01/2022 14:34:58 150 1,998.50 BATE xVqAyRr4VEA
Johnson Matthey Plc 12/01/2022 14:34:58 90 1,998.00 BATE xVqAyRr4VE8
Johnson Matthey Plc 12/01/2022 14:34:58 346 1,999.00 BATE xVqAyRr4VEC
Johnson Matthey Plc 12/01/2022 14:34:58 88 1,998.50 CHIX xVqAyRr4VEE
Johnson Matthey Plc 12/01/2022 14:34:58 129 1,999.00 CHIX xVqAyRr4VEG
Johnson Matthey Plc 12/01/2022 14:34:31 143 1,999.00 BATE xVqAyRr4Sry
Johnson Matthey Plc 12/01/2022 14:34:31 211 1,999.00 XLON xVqAyRr4Srw
Johnson Matthey Plc 12/01/2022 14:34:31 125 1,999.50 CHIX xVqAyRr4Sr4
Johnson Matthey Plc 12/01/2022 14:34:31 329 1,999.50 BATE xVqAyRr4Sr2
Johnson Matthey Plc 12/01/2022 14:34:31 325 1,999.50 XLON xVqAyRr4Sr@
Johnson Matthey Plc 12/01/2022 14:34:31 159 1,999.50 XLON xVqAyRr4Sr0
Johnson Matthey Plc 12/01/2022 14:34:12 27 1,999.50 BATE xVqAyRr4SFN
Johnson Matthey Plc 12/01/2022 14:34:12 41 1,999.50 BATE xVqAyRr4SFP
Johnson Matthey Plc 12/01/2022 14:34:05 65 2,000.00 CHIX xVqAyRr4SJZ
Johnson Matthey Plc 12/01/2022 14:34:05 9 2,000.00 BATE xVqAyRr4SJb
Johnson Matthey Plc 12/01/2022 14:34:05 26 2,000.00 CHIX xVqAyRr4SJd
Johnson Matthey Plc 12/01/2022 14:34:05 131 2,000.00 BATE xVqAyRr4SJf
Johnson Matthey Plc 12/01/2022 14:34:05 216 2,000.00 XLON xVqAyRr4SJh
Johnson Matthey Plc 12/01/2022 14:34:04 58 2,001.00 CHIX xVqAyRr4SIR
Johnson Matthey Plc 12/01/2022 14:34:04 233 2,001.00 BATE xVqAyRr4SIT
Johnson Matthey Plc 12/01/2022 14:34:04 389 2,001.00 XLON xVqAyRr4SIN
Johnson Matthey Plc 12/01/2022 14:34:04 137 2,001.00 XLON xVqAyRr4SIP
Johnson Matthey Plc 12/01/2022 14:34:02 86 2,002.00 CHIX xVqAyRr4SUJ
Johnson Matthey Plc 12/01/2022 14:34:02 421 2,002.00 BATE xVqAyRr4SUH
Johnson Matthey Plc 12/01/2022 14:33:59 103 2,002.00 BATE xVqAyRr4SQK
Johnson Matthey Plc 12/01/2022 14:33:49 45 2,002.00 XLON xVqAyRr4TiN
Johnson Matthey Plc 12/01/2022 14:33:49 30 2,002.00 XLON xVqAyRr4TiT
Johnson Matthey Plc 12/01/2022 14:33:49 165 2,002.00 CHIX xVqAyRr4TiV
Johnson Matthey Plc 12/01/2022 14:33:48 199 2,003.00 XLON xVqAyRr4TlQ
Johnson Matthey Plc 12/01/2022 14:33:48 177 2,003.00 XLON xVqAyRr4Tkh
Johnson Matthey Plc 12/01/2022 14:33:48 88 2,003.00 XLON xVqAyRr4Tkj
Johnson Matthey Plc 12/01/2022 14:33:48 20 2,004.00 BATE xVqAyRr4Tkk
Johnson Matthey Plc 12/01/2022 14:33:48 1 2,004.00 BATE xVqAyRr4Tko
Johnson Matthey Plc 12/01/2022 14:33:48 79 2,004.00 BATE xVqAyRr4Tkq
Johnson Matthey Plc 12/01/2022 14:33:48 96 2,004.00 XLON xVqAyRr4Tkz
Johnson Matthey Plc 12/01/2022 14:33:48 100 2,004.00 XLON xVqAyRr4Tk$
Johnson Matthey Plc 12/01/2022 14:33:48 200 2,004.00 BATE xVqAyRr4Tk0
Johnson Matthey Plc 12/01/2022 14:33:48 84 2,004.00 BATE xVqAyRr4TkB
Johnson Matthey Plc 12/01/2022 14:33:48 200 2,004.00 BATE xVqAyRr4TkD
Johnson Matthey Plc 12/01/2022 14:33:48 14 2,003.00 BATE xVqAyRr4TkH
Johnson Matthey Plc 12/01/2022 14:33:48 39 2,003.00 BATE xVqAyRr4TkF
Johnson Matthey Plc 12/01/2022 14:33:48 187 2,003.00 BATE xVqAyRr4TkJ
Johnson Matthey Plc 12/01/2022 14:33:48 23 2,004.00 XLON xVqAyRr4TkP
Johnson Matthey Plc 12/01/2022 14:33:48 105 2,004.00 XLON xVqAyRr4TkT
Johnson Matthey Plc 12/01/2022 14:33:48 61 2,004.00 XLON xVqAyRr4TkV
Johnson Matthey Plc 12/01/2022 14:33:48 79 2,003.00 XLON xVqAyRr4TfX
Johnson Matthey Plc 12/01/2022 14:33:48 100 2,003.00 XLON xVqAyRr4Tfb
Johnson Matthey Plc 12/01/2022 14:33:48 61 2,003.00 XLON xVqAyRr4TfZ
Johnson Matthey Plc 12/01/2022 14:33:48 69 2,004.00 XLON xVqAyRr4TkR
Johnson Matthey Plc 12/01/2022 14:33:48 199 2,002.00 CHIX xVqAyRr4Tfe
Johnson Matthey Plc 12/01/2022 14:33:48 74 2,002.00 CHIX xVqAyRr4Tfg
Johnson Matthey Plc 12/01/2022 14:33:21 56 1,999.50 BATE xVqAyRr4TIZ
Johnson Matthey Plc 12/01/2022 14:33:21 296 1,999.50 XLON xVqAyRr4TIg
Johnson Matthey Plc 12/01/2022 14:33:21 39 1,999.50 XLON xVqAyRr4TIi
Johnson Matthey Plc 12/01/2022 14:33:21 66 1,999.50 CHIX xVqAyRr4TIk
Johnson Matthey Plc 12/01/2022 14:32:29 214 2,000.00 BATE xVqAyRr4RiD
Johnson Matthey Plc 12/01/2022 14:32:29 107 2,000.00 CHIX xVqAyRr4RiB
Johnson Matthey Plc 12/01/2022 14:32:27 178 2,000.00 XLON xVqAyRr4Rf@
Johnson Matthey Plc 12/01/2022 14:32:23 13 2,000.00 XLON xVqAyRr4Rqa
Johnson Matthey Plc 12/01/2022 14:32:23 200 2,000.00 XLON xVqAyRr4Rqc
Johnson Matthey Plc 12/01/2022 14:32:17 32 2,000.00 XLON xVqAyRr4RuD
Johnson Matthey Plc 12/01/2022 14:32:16 28 2,001.00 XLON xVqAyRr4Rwq
Johnson Matthey Plc 12/01/2022 14:32:16 11 2,001.00 CHIX xVqAyRr4Rw@
Johnson Matthey Plc 12/01/2022 14:32:16 13 2,001.00 BATE xVqAyRr4Rwy
Johnson Matthey Plc 12/01/2022 14:32:16 132 2,001.00 CHIX xVqAyRr4Rw0
Johnson Matthey Plc 12/01/2022 14:32:16 158 2,001.00 BATE xVqAyRr4Rw2
Johnson Matthey Plc 12/01/2022 14:32:16 104 2,001.00 XLON xVqAyRr4Rww
Johnson Matthey Plc 12/01/2022 14:32:16 17 2,001.00 BATE xVqAyRr4Rw4
Johnson Matthey Plc 12/01/2022 14:32:16 7 2,001.00 BATE xVqAyRr4Rw8
Johnson Matthey Plc 12/01/2022 14:32:16 4 2,001.00 BATE xVqAyRr4RwA
Johnson Matthey Plc 12/01/2022 14:32:16 3 2,001.00 BATE xVqAyRr4RwC
Johnson Matthey Plc 12/01/2022 14:32:16 70 2,002.00 CHIX xVqAyRr4RwG
Johnson Matthey Plc 12/01/2022 14:32:16 419 2,002.00 BATE xVqAyRr4RwE
Johnson Matthey Plc 12/01/2022 14:32:16 139 2,002.00 CHIX xVqAyRr4RwK
Johnson Matthey Plc 12/01/2022 14:32:16 43 2,002.00 BATE xVqAyRr4RwI
Johnson Matthey Plc 12/01/2022 14:32:16 304 2,002.00 XLON xVqAyRr4Rw6
Johnson Matthey Plc 12/01/2022 14:32:03 130 2,002.00 XLON xVqAyRr4RKD
Johnson Matthey Plc 12/01/2022 14:32:03 27 2,002.00 BATE xVqAyRr4RKF
Johnson Matthey Plc 12/01/2022 14:32:03 7 2,002.00 BATE xVqAyRr4RKH
Johnson Matthey Plc 12/01/2022 14:32:03 6 2,002.00 BATE xVqAyRr4RKJ
Johnson Matthey Plc 12/01/2022 14:32:03 189 2,002.00 CHIX xVqAyRr4RKL
Johnson Matthey Plc 12/01/2022 14:32:03 26 2,002.00 CHIX xVqAyRr4RKN
Johnson Matthey Plc 12/01/2022 14:32:03 75 2,003.00 XLON xVqAyRr4RNo
Johnson Matthey Plc 12/01/2022 14:32:03 75 2,003.00 BATE xVqAyRr4RNq
Johnson Matthey Plc 12/01/2022 14:32:03 54 2,004.00 XLON xVqAyRr4RNQ
Johnson Matthey Plc 12/01/2022 14:32:03 191 2,004.00 XLON xVqAyRr4RNS
Johnson Matthey Plc 12/01/2022 14:32:03 100 2,004.00 XLON xVqAyRr4RMW
Johnson Matthey Plc 12/01/2022 14:32:03 61 2,004.00 XLON xVqAyRr4RNU
Johnson Matthey Plc 12/01/2022 14:32:03 154 2,004.00 XLON xVqAyRr4RMY
Johnson Matthey Plc 12/01/2022 14:31:41 15 2,003.00 BATE xVqAyRr4OtT
Johnson Matthey Plc 12/01/2022 14:31:41 62 2,003.00 CHIX xVqAyRr4OtV
Johnson Matthey Plc 12/01/2022 14:31:41 200 2,003.00 BATE xVqAyRr4Osb
Johnson Matthey Plc 12/01/2022 14:31:41 71 2,003.00 BATE xVqAyRr4Osd
Johnson Matthey Plc 12/01/2022 14:31:41 106 2,003.00 CHIX xVqAyRr4Osf
Johnson Matthey Plc 12/01/2022 14:31:41 116 2,003.00 XLON xVqAyRr4OsZ
Johnson Matthey Plc 12/01/2022 14:31:37 84 2,005.00 CHIX xVqAyRr4Ozf
Johnson Matthey Plc 12/01/2022 14:31:37 351 2,005.00 CHIX xVqAyRr4Ozx
Johnson Matthey Plc 12/01/2022 14:31:37 10 2,005.00 CHIX xVqAyRr4OzI
Johnson Matthey Plc 12/01/2022 14:31:37 83 2,005.00 CHIX xVqAyRr4OzK
Johnson Matthey Plc 12/01/2022 14:31:37 61 2,005.00 CHIX xVqAyRr4OzM
Johnson Matthey Plc 12/01/2022 14:31:37 88 2,003.00 XLON xVqAyRr4OzS
Johnson Matthey Plc 12/01/2022 14:31:37 33 2,004.00 BATE xVqAyRr4OyW
Johnson Matthey Plc 12/01/2022 14:31:37 122 2,004.00 CHIX xVqAyRr4OyY
Johnson Matthey Plc 12/01/2022 14:31:37 9 2,004.00 XLON xVqAyRr4OzU
Johnson Matthey Plc 12/01/2022 14:31:37 73 2,005.00 XLON xVqAyRr4Oyf
Johnson Matthey Plc 12/01/2022 14:31:37 262 2,005.00 XLON xVqAyRr4Oyh
Johnson Matthey Plc 12/01/2022 14:31:37 347 2,004.00 XLON xVqAyRr4Oyw
Johnson Matthey Plc 12/01/2022 14:31:37 177 2,005.00 CHIX xVqAyRr4Oyy
Johnson Matthey Plc 12/01/2022 14:31:37 173 2,005.00 BATE xVqAyRr4Oy@
Johnson Matthey Plc 12/01/2022 14:31:37 200 2,005.00 BATE xVqAyRr4Oy0
Johnson Matthey Plc 12/01/2022 14:31:37 163 2,005.00 BATE xVqAyRr4Oy2
Johnson Matthey Plc 12/01/2022 14:31:15 125 2,005.00 BATE xVqAyRr4OMQ
Johnson Matthey Plc 12/01/2022 14:31:14 362 2,007.00 XLON xVqAyRr4OHH
Johnson Matthey Plc 12/01/2022 14:31:14 1 2,007.00 XLON xVqAyRr4OHL
Johnson Matthey Plc 12/01/2022 14:31:14 142 2,007.00 XLON xVqAyRr4OHJ
Johnson Matthey Plc 12/01/2022 14:31:14 1 2,007.00 XLON xVqAyRr4OHN
Johnson Matthey Plc 12/01/2022 14:31:14 198 2,007.00 XLON xVqAyRr4OHT
Johnson Matthey Plc 12/01/2022 14:31:14 48 2,007.00 XLON xVqAyRr4OGX
Johnson Matthey Plc 12/01/2022 14:31:14 129 2,007.00 XLON xVqAyRr4OHV
Johnson Matthey Plc 12/01/2022 14:31:14 220 2,007.00 XLON xVqAyRr4OGZ
Johnson Matthey Plc 12/01/2022 14:31:14 186 2,005.00 BATE xVqAyRr4OJX
Johnson Matthey Plc 12/01/2022 14:31:14 117 2,006.00 XLON xVqAyRr4OJj
Johnson Matthey Plc 12/01/2022 14:31:14 36 2,006.00 BATE xVqAyRr4OJm
Johnson Matthey Plc 12/01/2022 14:31:14 143 2,006.00 XLON xVqAyRr4OJs
Johnson Matthey Plc 12/01/2022 14:31:09 186 2,005.00 BATE xVqAyRr4Pdn
Johnson Matthey Plc 12/01/2022 14:31:09 162 2,005.00 BATE xVqAyRr4PdQ
Johnson Matthey Plc 12/01/2022 14:31:09 158 2,005.00 BATE xVqAyRr4Pc6
Johnson Matthey Plc 12/01/2022 14:31:08 151 2,005.00 BATE xVqAyRr4PXX
Johnson Matthey Plc 12/01/2022 14:31:08 7 2,005.00 BATE xVqAyRr4PXZ
Johnson Matthey Plc 12/01/2022 14:29:39 2 1,999.00 BATE xVqAyRr479L
Johnson Matthey Plc 12/01/2022 14:29:39 6 1,999.00 BATE xVqAyRr478R
Johnson Matthey Plc 12/01/2022 14:29:39 49 1,999.00 BATE xVqAyRr478T
Johnson Matthey Plc 12/01/2022 14:29:39 123 1,999.50 BATE xVqAyRr478V
Johnson Matthey Plc 12/01/2022 14:29:39 10 2,000.00 BATE xVqAyRr47BX
Johnson Matthey Plc 12/01/2022 14:29:39 200 2,000.00 BATE xVqAyRr47BZ
Johnson Matthey Plc 12/01/2022 14:29:39 128 2,000.00 XLON xVqAyRr478P
Johnson Matthey Plc 12/01/2022 14:29:38 88 2,000.00 BATE xVqAyRr47Br
Johnson Matthey Plc 12/01/2022 14:29:38 185 2,001.00 XLON xVqAyRr47Bt
Johnson Matthey Plc 12/01/2022 14:29:38 350 2,001.00 BATE xVqAyRr47Bv
Johnson Matthey Plc 12/01/2022 14:28:54 109 1,997.00 XLON xVqAyRr44wU
Johnson Matthey Plc 12/01/2022 14:28:54 109 1,997.50 XLON xVqAyRr445c
Johnson Matthey Plc 12/01/2022 14:28:54 68 1,998.00 XLON xVqAyRr445j
Johnson Matthey Plc 12/01/2022 14:28:53 91 1,998.00 XLON xVqAyRr445s
Johnson Matthey Plc 12/01/2022 14:28:44 84 1,998.00 XLON xVqAyRr44DB
Johnson Matthey Plc 12/01/2022 14:28:44 141 1,998.50 XLON xVqAyRr44DD
Johnson Matthey Plc 12/01/2022 14:28:44 75 1,999.00 XLON xVqAyRr44DF
Johnson Matthey Plc 12/01/2022 14:28:39 226 1,999.00 XLON xVqAyRr4499
Johnson Matthey Plc 12/01/2022 14:28:39 173 1,999.00 XLON xVqAyRr449B
Johnson Matthey Plc 12/01/2022 14:28:26 24 1,998.50 XLON xVqAyRr44G6
Johnson Matthey Plc 12/01/2022 14:28:24 50 1,998.50 XLON xVqAyRr44I0
Johnson Matthey Plc 12/01/2022 14:28:24 11 1,999.00 XLON xVqAyRr44I2
Johnson Matthey Plc 12/01/2022 14:28:24 77 1,999.00 XLON xVqAyRr44I4
Johnson Matthey Plc 12/01/2022 14:28:24 38 1,999.00 XLON xVqAyRr44I6
Johnson Matthey Plc 12/01/2022 14:28:19 62 1,999.50 BATE xVqAyRr44VN
Johnson Matthey Plc 12/01/2022 14:28:09 58 1,999.00 XLON xVqAyRr45cP
Johnson Matthey Plc 12/01/2022 14:27:49 132 1,996.00 XLON xVqAyRr45z3
Johnson Matthey Plc 12/01/2022 14:27:49 286 1,996.50 XLON xVqAyRr45z1
Johnson Matthey Plc 12/01/2022 14:27:49 61 1,997.50 BATE xVqAyRr45z5
Johnson Matthey Plc 12/01/2022 14:27:31 52 1,996.00 BATE xVqAyRr45BN
Johnson Matthey Plc 12/01/2022 14:27:31 123 1,996.00 XLON xVqAyRr45BJ
Johnson Matthey Plc 12/01/2022 14:27:31 99 1,995.50 XLON xVqAyRr45BL
Johnson Matthey Plc 12/01/2022 14:27:31 37 1,996.00 BATE xVqAyRr45BP
Johnson Matthey Plc 12/01/2022 14:27:31 34 1,996.00 BATE xVqAyRr45BR
Johnson Matthey Plc 12/01/2022 14:26:59 13 1,995.00 XLON xVqAyRr42gv
Johnson Matthey Plc 12/01/2022 14:26:29 157 1,980.00 XLON xVqAyRr42A3
Johnson Matthey Plc 12/01/2022 14:26:29 107 1,979.50 XLON xVqAyRr42A1
Johnson Matthey Plc 12/01/2022 14:25:39 59 1,970.50 XLON xVqAyRr4336
Johnson Matthey Plc 12/01/2022 14:25:34 59 1,972.50 XLON xVqAyRr43FM
Johnson Matthey Plc 12/01/2022 14:25:34 70 1,972.50 BATE xVqAyRr43FO
Johnson Matthey Plc 12/01/2022 14:25:27 75 1,973.00 XLON xVqAyRr43Np
Johnson Matthey Plc 12/01/2022 14:25:16 82 1,980.50 XLON xVqAyRr43Um
Johnson Matthey Plc 12/01/2022 14:25:16 75 1,981.00 XLON xVqAyRr43Ur
Johnson Matthey Plc 12/01/2022 14:25:16 100 1,982.50 BATE xVqAyRr43U1
Johnson Matthey Plc 12/01/2022 14:25:16 92 1,984.00 XLON xVqAyRr43U$
Johnson Matthey Plc 12/01/2022 14:24:35 57 1,985.50 XLON xVqAyRr408L
Johnson Matthey Plc 12/01/2022 14:24:35 86 1,986.00 XLON xVqAyRr408N
Johnson Matthey Plc 12/01/2022 14:24:30 74 1,991.50 XLON xVqAyRr40HH
Johnson Matthey Plc 12/01/2022 14:24:30 162 1,992.00 XLON xVqAyRr40HJ
Johnson Matthey Plc 12/01/2022 14:23:39 36 1,996.50 BATE xVqAyRr415X
Johnson Matthey Plc 12/01/2022 14:23:39 23 1,996.50 BATE xVqAyRr415Z
Johnson Matthey Plc 12/01/2022 14:23:25 88 2,004.00 XLON xVqAyRr419Q
Johnson Matthey Plc 12/01/2022 14:23:25 147 2,005.00 XLON xVqAyRr419S
Johnson Matthey Plc 12/01/2022 14:22:51 75 1,985.50 BATE xVqAyRr4EjZ
Johnson Matthey Plc 12/01/2022 14:22:44 95 1,993.00 XLON xVqAyRr4EeP
Johnson Matthey Plc 12/01/2022 14:22:44 140 1,993.50 XLON xVqAyRr4EeR
Johnson Matthey Plc 12/01/2022 14:22:08 124 2,016.00 XLON xVqAyRr4ECo
Johnson Matthey Plc 12/01/2022 14:22:08 74 2,015.00 XLON xVqAyRr4ECm
Johnson Matthey Plc 12/01/2022 14:22:08 284 2,017.00 XLON xVqAyRr4ECq
Johnson Matthey Plc 12/01/2022 14:21:54 18 2,016.00 BATE xVqAyRr4EH3
Johnson Matthey Plc 12/01/2022 14:21:54 38 2,016.00 BATE xVqAyRr4EH5
Johnson Matthey Plc 12/01/2022 14:21:54 33 2,016.00 BATE xVqAyRr4EH7
Johnson Matthey Plc 12/01/2022 14:20:41 75 2,002.00 XLON xVqAyRr4FNq
Johnson Matthey Plc 12/01/2022 14:20:25 62 2,027.00 XLON xVqAyRr4FQB
Johnson Matthey Plc 12/01/2022 14:20:25 54 2,028.00 XLON xVqAyRr4Cbb
Johnson Matthey Plc 12/01/2022 14:20:25 34 2,028.00 XLON xVqAyRr4Cbd
Johnson Matthey Plc 12/01/2022 14:20:15 51 2,029.00 XLON xVqAyRr4CZF
Johnson Matthey Plc 12/01/2022 14:20:15 79 2,029.00 XLON xVqAyRr4CZH
Johnson Matthey Plc 12/01/2022 14:20:14 69 2,030.00 BATE xVqAyRr4Cjc
Johnson Matthey Plc 12/01/2022 14:20:14 64 2,030.00 XLON xVqAyRr4CjW
Johnson Matthey Plc 12/01/2022 14:20:14 153 2,030.00 XLON xVqAyRr4CjY
Johnson Matthey Plc 12/01/2022 14:20:14 48 2,031.00 XLON xVqAyRr4Cja
Johnson Matthey Plc 12/01/2022 14:20:14 451 2,031.00 XLON xVqAyRr4Cje
Johnson Matthey Plc 12/01/2022 14:20:14 104 2,031.00 BATE xVqAyRr4Cjg
Johnson Matthey Plc 12/01/2022 14:19:18 63 2,031.00 XLON xVqAyRr4CJt
Johnson Matthey Plc 12/01/2022 14:19:18 91 2,031.00 XLON xVqAyRr4CJx
Johnson Matthey Plc 12/01/2022 14:19:18 201 2,031.00 XLON xVqAyRr4CJv
Johnson Matthey Plc 12/01/2022 14:19:18 211 2,031.00 XLON xVqAyRr4CJz
Johnson Matthey Plc 12/01/2022 14:17:32 75 2,031.00 XLON xVqAyRr4Aas
Johnson Matthey Plc 12/01/2022 14:17:32 67 2,031.00 BATE xVqAyRr4Aax
Johnson Matthey Plc 12/01/2022 14:17:32 230 2,032.00 XLON xVqAyRr4Aaz
Johnson Matthey Plc 12/01/2022 14:17:32 99 2,032.00 XLON xVqAyRr4Aa$
Johnson Matthey Plc 12/01/2022 14:17:32 135 2,032.00 XLON xVqAyRr4Aa1
Johnson Matthey Plc 12/01/2022 14:17:32 180 2,032.00 XLON xVqAyRr4Aa5
Johnson Matthey Plc 12/01/2022 14:17:32 93 2,032.00 XLON xVqAyRr4Aa3
Johnson Matthey Plc 12/01/2022 14:17:32 100 2,032.00 XLON xVqAyRr4Aa7
Johnson Matthey Plc 12/01/2022 14:17:32 15 2,031.00 BATE xVqAyRr4AaI
Johnson Matthey Plc 12/01/2022 14:17:32 8 2,031.00 BATE xVqAyRr4AaK
Johnson Matthey Plc 12/01/2022 14:17:32 146 2,031.00 XLON xVqAyRr4AaG
Johnson Matthey Plc 12/01/2022 14:17:32 335 2,032.00 XLON xVqAyRr4AaM
Johnson Matthey Plc 12/01/2022 14:17:32 115 2,032.00 BATE xVqAyRr4AaO
Johnson Matthey Plc 12/01/2022 14:15:53 23 2,032.00 XLON xVqAyRr4Bkd
Johnson Matthey Plc 12/01/2022 14:15:53 86 2,032.00 XLON xVqAyRr4Bkm
Johnson Matthey Plc 12/01/2022 14:15:53 65 2,032.00 XLON xVqAyRr4Bkw
Johnson Matthey Plc 12/01/2022 14:15:53 75 2,032.00 BATE xVqAyRr4Bk2
Johnson Matthey Plc 12/01/2022 14:14:41 116 2,031.00 BATE xVqAyRr4BPb
Johnson Matthey Plc 12/01/2022 14:14:41 75 2,031.00 XLON xVqAyRr4BPX
Johnson Matthey Plc 12/01/2022 14:13:50 54 2,031.00 XLON xVqAyRr489e
Johnson Matthey Plc 12/01/2022 14:13:50 172 2,031.00 XLON xVqAyRr489c
Johnson Matthey Plc 12/01/2022 14:13:50 21 2,031.00 XLON xVqAyRr489p
Johnson Matthey Plc 12/01/2022 14:13:50 36 2,031.00 XLON xVqAyRr489l
Johnson Matthey Plc 12/01/2022 14:12:34 97 2,031.00 BATE xVqAyRr49xv
Johnson Matthey Plc 12/01/2022 14:11:35 123 2,031.00 XLON xVqAyRr5sZk
Johnson Matthey Plc 12/01/2022 14:11:09 218 2,031.00 XLON xVqAyRr5szQ
Johnson Matthey Plc 12/01/2022 14:11:09 31 2,031.00 BATE xVqAyRr5szS
Johnson Matthey Plc 12/01/2022 14:11:09 66 2,031.00 BATE xVqAyRr5szU
Johnson Matthey Plc 12/01/2022 14:10:28 75 2,031.00 XLON xVqAyRr5sLg
Johnson Matthey Plc 12/01/2022 14:10:28 145 2,031.00 XLON xVqAyRr5sL@
Johnson Matthey Plc 12/01/2022 14:10:28 167 2,031.00 XLON xVqAyRr5sL0
Johnson Matthey Plc 12/01/2022 14:09:26 198 2,031.00 XLON xVqAyRr5tmq
Johnson Matthey Plc 12/01/2022 14:09:26 1 2,031.00 BATE xVqAyRr5tms
Johnson Matthey Plc 12/01/2022 14:09:26 153 2,031.00 BATE xVqAyRr5tmu
Johnson Matthey Plc 12/01/2022 14:09:21 154 2,032.00 BATE xVqAyRr5tz0
Johnson Matthey Plc 12/01/2022 14:09:21 376 2,032.00 XLON xVqAyRr5tz@
Johnson Matthey Plc 12/01/2022 14:09:03 149 2,032.00 XLON xVqAyRr5t1s
Johnson Matthey Plc 12/01/2022 14:09:03 200 2,032.00 XLON xVqAyRr5t1u
Johnson Matthey Plc 12/01/2022 14:09:03 15 2,032.00 XLON xVqAyRr5t1w
Johnson Matthey Plc 12/01/2022 14:09:03 76 2,032.00 XLON xVqAyRr5t1@
Johnson Matthey Plc 12/01/2022 14:09:03 92 2,032.00 XLON xVqAyRr5t1y
Johnson Matthey Plc 12/01/2022 14:09:03 43 2,032.00 XLON xVqAyRr5t12
Johnson Matthey Plc 12/01/2022 14:09:03 12 2,032.00 XLON xVqAyRr5t10
Johnson Matthey Plc 12/01/2022 14:07:11 94 2,030.00 XLON xVqAyRr5qGy
Johnson Matthey Plc 12/01/2022 14:07:06 44 2,030.00 XLON xVqAyRr5qUs
Johnson Matthey Plc 12/01/2022 14:05:57 50 2,030.00 XLON xVqAyRr5r8z
Johnson Matthey Plc 12/01/2022 14:05:57 44 2,030.00 XLON xVqAyRr5r81
Johnson Matthey Plc 12/01/2022 14:05:56 100 2,030.00 XLON xVqAyRr5r8Q
Johnson Matthey Plc 12/01/2022 14:05:25 387 2,030.00 XLON xVqAyRr5oW0
Johnson Matthey Plc 12/01/2022 14:05:23 365 2,031.00 XLON xVqAyRr5oYT
Johnson Matthey Plc 12/01/2022 14:05:23 43 2,031.00 BATE xVqAyRr5oYV
Johnson Matthey Plc 12/01/2022 14:05:23 47 2,031.00 BATE xVqAyRr5ojX
Johnson Matthey Plc 12/01/2022 14:03:59 250 2,032.00 XLON xVqAyRr5pii
Johnson Matthey Plc 12/01/2022 14:03:59 112 2,032.00 BATE xVqAyRr5pik
Johnson Matthey Plc 12/01/2022 14:03:51 502 2,033.00 XLON xVqAyRr5pr2
Johnson Matthey Plc 12/01/2022 14:03:51 145 2,033.00 BATE xVqAyRr5pr6
Johnson Matthey Plc 12/01/2022 14:03:35 4 2,034.00 XLON xVqAyRr5p4v
Johnson Matthey Plc 12/01/2022 14:03:35 100 2,034.00 XLON xVqAyRr5p4z
Johnson Matthey Plc 12/01/2022 14:03:35 164 2,034.00 XLON xVqAyRr5p4x
Johnson Matthey Plc 12/01/2022 14:03:01 250 2,034.00 XLON xVqAyRr5pSK
Johnson Matthey Plc 12/01/2022 14:02:11 98 2,034.00 XLON xVqAyRr5m7o
Johnson Matthey Plc 12/01/2022 14:02:11 124 2,034.00 BATE xVqAyRr5m7q
Johnson Matthey Plc 12/01/2022 14:01:32 144 2,034.00 XLON xVqAyRr5mP7
Johnson Matthey Plc 12/01/2022 14:01:32 79 2,034.00 XLON xVqAyRr5mP9
Johnson Matthey Plc 12/01/2022 14:01:32 1 2,034.00 XLON xVqAyRr5mPA
Johnson Matthey Plc 12/01/2022 14:01:32 183 2,034.00 XLON xVqAyRr5mPE
Johnson Matthey Plc 12/01/2022 14:01:32 15 2,034.00 XLON xVqAyRr5mPC
Johnson Matthey Plc 12/01/2022 14:01:32 150 2,034.00 XLON xVqAyRr5mPG
Johnson Matthey Plc 12/01/2022 13:59:27 53 2,032.00 XLON xVqAyRr5@pp
Johnson Matthey Plc 12/01/2022 13:59:27 200 2,032.00 XLON xVqAyRr5@pr
Johnson Matthey Plc 12/01/2022 13:59:27 39 2,032.00 BATE xVqAyRr5@pv
Johnson Matthey Plc 12/01/2022 13:59:27 41 2,032.00 BATE xVqAyRr5@px
Johnson Matthey Plc 12/01/2022 13:59:27 186 2,032.00 XLON xVqAyRr5@pt
Johnson Matthey Plc 12/01/2022 13:59:15 78 2,033.00 XLON xVqAyRr5@5@
Johnson Matthey Plc 12/01/2022 13:59:15 79 2,033.00 XLON xVqAyRr5@50
Johnson Matthey Plc 12/01/2022 13:59:15 174 2,033.00 XLON xVqAyRr5@54
Johnson Matthey Plc 12/01/2022 13:59:15 199 2,033.00 XLON xVqAyRr5@52
Johnson Matthey Plc 12/01/2022 13:59:15 19 2,033.00 XLON xVqAyRr5@56
Johnson Matthey Plc 12/01/2022 13:57:49 122 2,032.00 BATE xVqAyRr5$3h
Johnson Matthey Plc 12/01/2022 13:57:34 173 2,032.00 BATE xVqAyRr5$Mn
Johnson Matthey Plc 12/01/2022 13:57:34 264 2,032.00 XLON xVqAyRr5$Mj
Johnson Matthey Plc 12/01/2022 13:57:34 94 2,032.00 XLON xVqAyRr5$Ml
Johnson Matthey Plc 12/01/2022 13:57:34 95 2,032.00 XLON xVqAyRr5$M9
Johnson Matthey Plc 12/01/2022 13:56:45 62 2,032.00 XLON xVqAyRr5yss
Johnson Matthey Plc 12/01/2022 13:56:33 100 2,032.00 XLON xVqAyRr5yy$
Johnson Matthey Plc 12/01/2022 13:56:04 58 2,033.00 XLON xVqAyRr5yB9
Johnson Matthey Plc 12/01/2022 13:56:04 92 2,033.00 XLON xVqAyRr5yBD
Johnson Matthey Plc 12/01/2022 13:56:04 27 2,033.00 XLON xVqAyRr5yBB
Johnson Matthey Plc 12/01/2022 13:54:58 53 2,029.00 XLON xVqAyRr5z1R
Johnson Matthey Plc 12/01/2022 13:54:53 19 2,029.00 BATE xVqAyRr5zCl
Johnson Matthey Plc 12/01/2022 13:54:53 69 2,029.00 XLON xVqAyRr5zCj
Johnson Matthey Plc 12/01/2022 13:53:33 86 2,029.00 BATE xVqAyRr5w@b
Johnson Matthey Plc 12/01/2022 13:53:33 343 2,029.00 XLON xVqAyRr5w@X
Johnson Matthey Plc 12/01/2022 13:53:33 44 2,029.00 XLON xVqAyRr5w@Z
Johnson Matthey Plc 12/01/2022 13:53:20 198 2,029.00 XLON xVqAyRr5w7R
Johnson Matthey Plc 12/01/2022 13:53:20 180 2,029.00 XLON xVqAyRr5w7T
Johnson Matthey Plc 12/01/2022 13:53:20 164 2,029.00 XLON xVqAyRr5w7P
Johnson Matthey Plc 12/01/2022 13:52:48 15 2,029.00 BATE xVqAyRr5wI7
Johnson Matthey Plc 12/01/2022 13:52:48 129 2,029.00 BATE xVqAyRr5wI9
Johnson Matthey Plc 12/01/2022 13:52:32 145 2,028.00 XLON xVqAyRr5xd7
Johnson Matthey Plc 12/01/2022 13:52:32 19 2,028.00 XLON xVqAyRr5xd9
Johnson Matthey Plc 12/01/2022 13:52:32 82 2,028.00 XLON xVqAyRr5xdS
Johnson Matthey Plc 12/01/2022 13:52:32 58 2,028.00 XLON xVqAyRr5xca
Johnson Matthey Plc 12/01/2022 13:48:58 99 2,027.00 XLON xVqAyRr5vif
Johnson Matthey Plc 12/01/2022 13:48:55 18 2,028.00 BATE xVqAyRr5vfY
Johnson Matthey Plc 12/01/2022 13:48:55 146 2,028.00 XLON xVqAyRr5vfa
Johnson Matthey Plc 12/01/2022 13:48:55 191 2,028.00 XLON xVqAyRr5vf9
Johnson Matthey Plc 12/01/2022 13:48:55 440 2,029.00 XLON xVqAyRr5vfB
Johnson Matthey Plc 12/01/2022 13:48:55 94 2,029.00 BATE xVqAyRr5vfD
Johnson Matthey Plc 12/01/2022 13:47:30 151 2,030.00 XLON xVqAyRr5cY7
Johnson Matthey Plc 12/01/2022 13:47:30 215 2,030.00 XLON xVqAyRr5cY9
Johnson Matthey Plc 12/01/2022 13:47:30 136 2,030.00 BATE xVqAyRr5cYB
Johnson Matthey Plc 12/01/2022 13:46:15 187 2,031.00 XLON xVqAyRr5cHT
Johnson Matthey Plc 12/01/2022 13:45:17 101 2,032.00 XLON xVqAyRr5d5G
Johnson Matthey Plc 12/01/2022 13:45:17 113 2,032.00 BATE xVqAyRr5d5I
Johnson Matthey Plc 12/01/2022 13:45:15 144 2,033.00 BATE xVqAyRr5d7J
Johnson Matthey Plc 12/01/2022 13:45:15 233 2,032.00 XLON xVqAyRr5d7F
Johnson Matthey Plc 12/01/2022 13:45:15 533 2,033.00 XLON xVqAyRr5d7H
Johnson Matthey Plc 12/01/2022 13:45:15 5 2,033.00 BATE xVqAyRr5d7L
Johnson Matthey Plc 12/01/2022 13:42:39 89 2,033.00 XLON xVqAyRr5bwP
Johnson Matthey Plc 12/01/2022 13:42:35 75 2,034.00 XLON xVqAyRr5b1l
Johnson Matthey Plc 12/01/2022 13:41:49 69 2,035.00 XLON xVqAyRr5YYj
Johnson Matthey Plc 12/01/2022 13:41:45 103 2,036.00 XLON xVqAyRr5Yky
Johnson Matthey Plc 12/01/2022 13:41:34 100 2,037.00 XLON xVqAyRr5YsV
Johnson Matthey Plc 12/01/2022 13:41:34 81 2,037.00 XLON xVqAyRr5YsT
Johnson Matthey Plc 12/01/2022 13:41:34 158 2,036.00 XLON xVqAyRr5Ynf
Johnson Matthey Plc 12/01/2022 13:41:34 78 2,036.00 XLON xVqAyRr5Ynh
Johnson Matthey Plc 12/01/2022 13:41:34 539 2,037.00 XLON xVqAyRr5Ynj
Johnson Matthey Plc 12/01/2022 13:41:34 128 2,037.00 BATE xVqAyRr5Ynl
Johnson Matthey Plc 12/01/2022 13:41:02 102 2,038.00 XLON xVqAyRr5YM@
Johnson Matthey Plc 12/01/2022 13:40:55 127 2,038.00 BATE xVqAyRr5YS$
Johnson Matthey Plc 12/01/2022 13:40:44 21 2,038.00 XLON xVqAyRr5YQ@
Johnson Matthey Plc 12/01/2022 13:40:44 137 2,038.00 XLON xVqAyRr5YQ0
Johnson Matthey Plc 12/01/2022 13:40:44 80 2,038.00 XLON xVqAyRr5YQD
Johnson Matthey Plc 12/01/2022 13:40:44 255 2,038.00 XLON xVqAyRr5YQF
Johnson Matthey Plc 12/01/2022 13:40:34 43 2,038.00 XLON xVqAyRr5ZYv
Johnson Matthey Plc 12/01/2022 13:37:15 57 2,034.00 BATE xVqAyRr5X@b
Johnson Matthey Plc 12/01/2022 13:37:15 100 2,034.00 XLON xVqAyRr5X@X
Johnson Matthey Plc 12/01/2022 13:37:15 288 2,034.00 XLON xVqAyRr5X@Z
Johnson Matthey Plc 12/01/2022 13:37:11 232 2,034.00 XLON xVqAyRr5XuF
Johnson Matthey Plc 12/01/2022 13:37:11 16 2,034.00 BATE xVqAyRr5XuH
Johnson Matthey Plc 12/01/2022 13:37:11 14 2,034.00 BATE xVqAyRr5XuJ
Johnson Matthey Plc 12/01/2022 13:37:10 129 2,035.00 BATE xVqAyRr5Xxy
Johnson Matthey Plc 12/01/2022 13:36:05 100 2,032.00 XLON xVqAyRr5knI
Johnson Matthey Plc 12/01/2022 13:35:25 162 2,031.00 BATE xVqAyRr5kBG
Johnson Matthey Plc 12/01/2022 13:35:25 569 2,031.00 XLON xVqAyRr5kBE
Johnson Matthey Plc 12/01/2022 13:35:22 39 2,032.00 XLON xVqAyRr5kKb
Johnson Matthey Plc 12/01/2022 13:35:21 150 2,032.00 XLON xVqAyRr5kK$
Johnson Matthey Plc 12/01/2022 13:35:21 29 2,032.00 XLON xVqAyRr5kK1
Johnson Matthey Plc 12/01/2022 13:35:21 100 2,032.00 XLON xVqAyRr5kK9
Johnson Matthey Plc 12/01/2022 13:35:21 16 2,032.00 XLON xVqAyRr5kK7
Johnson Matthey Plc 12/01/2022 13:35:21 79 2,032.00 XLON xVqAyRr5kNW
Johnson Matthey Plc 12/01/2022 13:35:21 118 2,032.00 BATE xVqAyRr5kNo
Johnson Matthey Plc 12/01/2022 13:35:21 335 2,032.00 XLON xVqAyRr5kNm
Johnson Matthey Plc 12/01/2022 13:35:11 7 2,032.00 XLON xVqAyRr5kIo
Johnson Matthey Plc 12/01/2022 13:32:49 294 2,031.00 XLON xVqAyRr5ikH
Johnson Matthey Plc 12/01/2022 13:32:49 81 2,031.00 XLON xVqAyRr5ikN
Johnson Matthey Plc 12/01/2022 13:32:47 150 2,031.00 XLON xVqAyRr5ief
Johnson Matthey Plc 12/01/2022 13:31:19 72 2,029.00 XLON xVqAyRr5jcV
Johnson Matthey Plc 12/01/2022 13:30:33 100 2,029.00 XLON xVqAyRr5j0k
Johnson Matthey Plc 12/01/2022 13:30:21 60 2,029.00 XLON xVqAyRr5j8Y
Johnson Matthey Plc 12/01/2022 13:30:21 288 2,029.00 XLON xVqAyRr5j8d
Johnson Matthey Plc 12/01/2022 13:30:16 17 2,029.00 XLON xVqAyRr5jA9
Johnson Matthey Plc 12/01/2022 13:30:01 100 2,030.00 XLON xVqAyRr5gXA
Johnson Matthey Plc 12/01/2022 13:30:01 94 2,030.00 XLON xVqAyRr5gX8
Johnson Matthey Plc 12/01/2022 13:30:01 247 2,030.00 XLON xVqAyRr5gW9
Johnson Matthey Plc 12/01/2022 13:30:01 99 2,030.00 XLON xVqAyRr5gWB
Johnson Matthey Plc 12/01/2022 13:30:01 135 2,029.00 XLON xVqAyRr5gZw
Johnson Matthey Plc 12/01/2022 13:30:01 46 2,029.00 BATE xVqAyRr5gZ0
Johnson Matthey Plc 12/01/2022 13:30:01 12 2,029.00 BATE xVqAyRr5gZ2
Johnson Matthey Plc 12/01/2022 13:30:01 59 2,029.00 BATE xVqAyRr5gZ4
Johnson Matthey Plc 12/01/2022 13:30:01 11 2,029.00 XLON xVqAyRr5gZ@
Johnson Matthey Plc 12/01/2022 13:30:01 167 2,030.00 BATE xVqAyRr5gYY
Johnson Matthey Plc 12/01/2022 13:30:01 89 2,030.00 XLON xVqAyRr5gZU
Johnson Matthey Plc 12/01/2022 13:30:01 246 2,030.00 XLON xVqAyRr5gYW
Johnson Matthey Plc 12/01/2022 13:24:54 533 2,031.00 XLON xVqAyRr5frK
Johnson Matthey Plc 12/01/2022 13:24:34 16 2,029.00 XLON xVqAyRr5f6Y
Johnson Matthey Plc 12/01/2022 13:24:34 51 2,029.00 XLON xVqAyRr5f6a
Johnson Matthey Plc 12/01/2022 13:24:34 129 2,029.00 XLON xVqAyRr5f6k
Johnson Matthey Plc 12/01/2022 13:24:34 100 2,029.00 XLON xVqAyRr5f6m
Johnson Matthey Plc 12/01/2022 13:24:34 105 2,029.00 BATE xVqAyRr5f6v
Johnson Matthey Plc 12/01/2022 13:24:34 21 2,029.00 BATE xVqAyRr5f6x
Johnson Matthey Plc 12/01/2022 13:24:26 17 2,029.00 XLON xVqAyRr5fCX
Johnson Matthey Plc 12/01/2022 13:24:26 2 2,029.00 XLON xVqAyRr5fCZ
Johnson Matthey Plc 12/01/2022 13:24:26 107 2,029.00 XLON xVqAyRr5fCc
Johnson Matthey Plc 12/01/2022 13:24:18 181 2,029.00 BATE xVqAyRr5fBo
Johnson Matthey Plc 12/01/2022 13:24:18 75 2,029.00 BATE xVqAyRr5fBt
Johnson Matthey Plc 12/01/2022 13:24:18 276 2,028.00 XLON xVqAyRr5fBy
Johnson Matthey Plc 12/01/2022 13:22:35 95 2,029.00 XLON xVqAyRr5MEU
Johnson Matthey Plc 12/01/2022 13:21:54 68 2,029.00 XLON xVqAyRr5Ndr
Johnson Matthey Plc 12/01/2022 13:21:54 24 2,029.00 XLON xVqAyRr5Ndt
Johnson Matthey Plc 12/01/2022 13:21:13 110 2,029.00 BATE xVqAyRr5NyF
Johnson Matthey Plc 12/01/2022 13:21:13 42 2,029.00 XLON xVqAyRr5NyM
Johnson Matthey Plc 12/01/2022 13:21:13 43 2,029.00 XLON xVqAyRr5NyO
Johnson Matthey Plc 12/01/2022 13:21:13 180 2,029.00 XLON xVqAyRr5NyQ
Johnson Matthey Plc 12/01/2022 13:21:13 36 2,029.00 BATE xVqAyRr5N$Z
Johnson Matthey Plc 12/01/2022 13:21:13 20 2,029.00 BATE xVqAyRr5N$b
Johnson Matthey Plc 12/01/2022 13:21:13 21 2,029.00 BATE xVqAyRr5N$d
Johnson Matthey Plc 12/01/2022 13:21:13 25 2,029.00 BATE xVqAyRr5N$f
Johnson Matthey Plc 12/01/2022 13:21:13 64 2,029.00 XLON xVqAyRr5N$l
Johnson Matthey Plc 12/01/2022 13:21:13 14 2,029.00 XLON xVqAyRr5N$3
Johnson Matthey Plc 12/01/2022 13:21:13 49 2,029.00 XLON xVqAyRr5N$B
Johnson Matthey Plc 12/01/2022 13:21:13 36 2,029.00 XLON xVqAyRr5N$7
Johnson Matthey Plc 12/01/2022 13:21:13 2 2,029.00 BATE xVqAyRr5N$M
Johnson Matthey Plc 12/01/2022 13:21:13 97 2,029.00 BATE xVqAyRr5N$O
Johnson Matthey Plc 12/01/2022 13:21:13 185 2,029.00 XLON xVqAyRr5N@e
Johnson Matthey Plc 12/01/2022 13:19:09 57 2,029.00 XLON xVqAyRr5KLU
Johnson Matthey Plc 12/01/2022 13:19:09 101 2,029.00 XLON xVqAyRr5KKY
Johnson Matthey Plc 12/01/2022 13:19:09 100 2,029.00 XLON xVqAyRr5KKa
Johnson Matthey Plc 12/01/2022 13:19:09 135 2,029.00 XLON xVqAyRr5KKW
Johnson Matthey Plc 12/01/2022 13:17:50 66 2,029.00 XLON xVqAyRr5L7m
Johnson Matthey Plc 12/01/2022 13:15:45 108 2,028.00 BATE xVqAyRr5IAp
Johnson Matthey Plc 12/01/2022 13:15:45 397 2,028.00 XLON xVqAyRr5IAl
Johnson Matthey Plc 12/01/2022 13:15:45 168 2,028.00 XLON xVqAyRr5IAn
Johnson Matthey Plc 12/01/2022 13:14:23 17 2,028.00 XLON xVqAyRr5JCH
Johnson Matthey Plc 12/01/2022 13:14:23 442 2,028.00 XLON xVqAyRr5JCJ
Johnson Matthey Plc 12/01/2022 13:14:23 121 2,028.00 XLON xVqAyRr5JCL
Johnson Matthey Plc 12/01/2022 13:13:06 92 2,028.00 BATE xVqAyRr5G6q
Johnson Matthey Plc 12/01/2022 13:13:01 174 2,028.00 XLON xVqAyRr5GFj
Johnson Matthey Plc 12/01/2022 13:13:01 113 2,028.00 XLON xVqAyRr5GFh
Johnson Matthey Plc 12/01/2022 13:12:20 21 2,028.00 XLON xVqAyRr5HXL
Johnson Matthey Plc 12/01/2022 13:12:20 48 2,028.00 XLON xVqAyRr5HXP
Johnson Matthey Plc 12/01/2022 13:12:03 81 2,028.00 XLON xVqAyRr5HtW
Johnson Matthey Plc 12/01/2022 13:12:03 16 2,028.00 XLON xVqAyRr5Htq
Johnson Matthey Plc 12/01/2022 13:12:03 165 2,028.00 XLON xVqAyRr5Hts
Johnson Matthey Plc 12/01/2022 13:12:03 16 2,028.00 XLON xVqAyRr5Htu
Johnson Matthey Plc 12/01/2022 13:08:50 128 2,028.00 XLON xVqAyRr5VY9
Johnson Matthey Plc 12/01/2022 13:08:50 11 2,028.00 BATE xVqAyRr5VYJ
Johnson Matthey Plc 12/01/2022 13:08:50 77 2,028.00 XLON xVqAyRr5VYF
Johnson Matthey Plc 12/01/2022 13:08:50 404 2,028.00 XLON xVqAyRr5VYH
Johnson Matthey Plc 12/01/2022 13:08:50 98 2,028.00 BATE xVqAyRr5VYL
Johnson Matthey Plc 12/01/2022 13:08:15 100 2,029.00 XLON xVqAyRr5V57
Johnson Matthey Plc 12/01/2022 13:08:14 140 2,029.00 XLON xVqAyRr5V7D
Johnson Matthey Plc 12/01/2022 13:08:14 48 2,029.00 XLON xVqAyRr5V7F
Johnson Matthey Plc 12/01/2022 13:07:33 36 2,029.00 XLON xVqAyRr5Sbb
Johnson Matthey Plc 12/01/2022 13:07:33 100 2,029.00 XLON xVqAyRr5Sbd
Johnson Matthey Plc 12/01/2022 13:05:04 9 2,026.00 BATE xVqAyRr5TEV
Johnson Matthey Plc 12/01/2022 13:05:04 143 2,026.00 XLON xVqAyRr5T9l
Johnson Matthey Plc 12/01/2022 13:05:04 78 2,027.00 BATE xVqAyRr5T9r
Johnson Matthey Plc 12/01/2022 13:05:04 424 2,027.00 XLON xVqAyRr5T9p
Johnson Matthey Plc 12/01/2022 13:05:04 86 2,026.00 XLON xVqAyRr5T9n
Johnson Matthey Plc 12/01/2022 13:04:59 30 2,027.00 XLON xVqAyRr5TAC
Johnson Matthey Plc 12/01/2022 13:04:49 22 2,025.00 XLON xVqAyRr5TVY
Johnson Matthey Plc 12/01/2022 13:04:49 92 2,025.00 XLON xVqAyRr5TVa
Johnson Matthey Plc 12/01/2022 13:03:46 78 2,024.00 BATE xVqAyRr5Q3C
Johnson Matthey Plc 12/01/2022 13:02:28 264 2,023.00 XLON xVqAyRr5Rxa
Johnson Matthey Plc 12/01/2022 13:02:28 131 2,023.00 BATE xVqAyRr5Rxc
Johnson Matthey Plc 12/01/2022 13:01:27 54 2,023.00 BATE xVqAyRr5OcJ
Johnson Matthey Plc 12/01/2022 13:01:27 155 2,023.00 BATE xVqAyRr5OXt
Johnson Matthey Plc 12/01/2022 13:01:27 346 2,023.00 XLON xVqAyRr5OXk
Johnson Matthey Plc 12/01/2022 13:01:24 79 2,024.00 XLON xVqAyRr5OYN
Johnson Matthey Plc 12/01/2022 13:01:24 60 2,024.00 XLON xVqAyRr5OYR
Johnson Matthey Plc 12/01/2022 13:01:24 183 2,024.00 XLON xVqAyRr5OYT
Johnson Matthey Plc 12/01/2022 13:01:24 2 2,024.00 XLON xVqAyRr5OYP
Johnson Matthey Plc 12/01/2022 13:01:24 32 2,024.00 XLON xVqAyRr5OjZ
Johnson Matthey Plc 12/01/2022 13:01:24 1 2,024.00 XLON xVqAyRr5Ojb
Johnson Matthey Plc 12/01/2022 13:01:24 195 2,024.00 XLON xVqAyRr5OYV
Johnson Matthey Plc 12/01/2022 13:01:24 15 2,024.00 XLON xVqAyRr5OjX
Johnson Matthey Plc 12/01/2022 13:00:07 83 2,024.00 XLON xVqAyRr5OJh
Johnson Matthey Plc 12/01/2022 13:00:07 76 2,024.00 XLON xVqAyRr5OJj
Johnson Matthey Plc 12/01/2022 13:00:07 33 2,024.00 XLON xVqAyRr5OJp
Johnson Matthey Plc 12/01/2022 13:00:07 79 2,024.00 XLON xVqAyRr5OJl
Johnson Matthey Plc 12/01/2022 13:00:07 100 2,024.00 XLON xVqAyRr5OJn
Johnson Matthey Plc 12/01/2022 12:56:19 179 2,022.00 XLON xVqAyRr57fh
Johnson Matthey Plc 12/01/2022 12:56:17 179 2,023.00 XLON xVqAyRr57fU
Johnson Matthey Plc 12/01/2022 12:56:15 8 2,023.00 BATE xVqAyRr57h3
Johnson Matthey Plc 12/01/2022 12:56:11 75 2,024.00 BATE xVqAyRr57qf
Johnson Matthey Plc 12/01/2022 12:56:05 172 2,024.00 XLON xVqAyRr57nl
Johnson Matthey Plc 12/01/2022 12:56:05 197 2,024.00 XLON xVqAyRr57np
Johnson Matthey Plc 12/01/2022 12:55:56 194 2,024.00 XLON xVqAyRr57@6
Johnson Matthey Plc 12/01/2022 12:55:56 101 2,024.00 XLON xVqAyRr57@A
Johnson Matthey Plc 12/01/2022 12:55:56 98 2,024.00 XLON xVqAyRr57@4
Johnson Matthey Plc 12/01/2022 12:55:56 91 2,024.00 XLON xVqAyRr57@C
Johnson Matthey Plc 12/01/2022 12:55:11 388 2,024.00 XLON xVqAyRr57Hz
Johnson Matthey Plc 12/01/2022 12:55:11 107 2,024.00 BATE xVqAyRr57H$
Johnson Matthey Plc 12/01/2022 12:52:55 133 2,024.00 BATE xVqAyRr55Z1
Johnson Matthey Plc 12/01/2022 12:52:55 196 2,024.00 XLON xVqAyRr55Zz
Johnson Matthey Plc 12/01/2022 12:52:55 54 2,024.00 XLON xVqAyRr55Z$
Johnson Matthey Plc 12/01/2022 12:49:30 205 2,025.00 XLON xVqAyRr52Sq
Johnson Matthey Plc 12/01/2022 12:49:30 141 2,025.00 BATE xVqAyRr52Sw
Johnson Matthey Plc 12/01/2022 12:49:30 27 2,026.00 XLON xVqAyRr52S@
Johnson Matthey Plc 12/01/2022 12:49:30 30 2,026.00 XLON xVqAyRr52S0
Johnson Matthey Plc 12/01/2022 12:49:30 100 2,026.00 XLON xVqAyRr52S2
Johnson Matthey Plc 12/01/2022 12:49:30 100 2,026.00 XLON xVqAyRr52S4
Johnson Matthey Plc 12/01/2022 12:49:30 360 2,026.00 XLON xVqAyRr52SP
Johnson Matthey Plc 12/01/2022 12:49:30 111 2,026.00 XLON xVqAyRr52SR
Johnson Matthey Plc 12/01/2022 12:49:30 85 2,026.00 BATE xVqAyRr52ST
Johnson Matthey Plc 12/01/2022 12:49:30 53 2,026.00 BATE xVqAyRr52SV
Johnson Matthey Plc 12/01/2022 12:49:06 29 2,026.00 XLON xVqAyRr53XK
Johnson Matthey Plc 12/01/2022 12:49:06 209 2,026.00 XLON xVqAyRr53XM
Johnson Matthey Plc 12/01/2022 12:45:21 107 2,024.00 XLON xVqAyRr51b@
Johnson Matthey Plc 12/01/2022 12:45:10 93 2,025.00 XLON xVqAyRr51XI
Johnson Matthey Plc 12/01/2022 12:44:50 67 2,023.00 BATE xVqAyRr51nw
Johnson Matthey Plc 12/01/2022 12:44:10 100 2,024.00 XLON xVqAyRr51Dl
Johnson Matthey Plc 12/01/2022 12:44:10 100 2,025.00 XLON xVqAyRr51Dx
Johnson Matthey Plc 12/01/2022 12:44:02 110 2,026.00 XLON xVqAyRr51L3
Johnson Matthey Plc 12/01/2022 12:43:39 86 2,027.00 XLON xVqAyRr5Ecb
Johnson Matthey Plc 12/01/2022 12:43:27 39 2,027.00 XLON xVqAyRr5Els
Johnson Matthey Plc 12/01/2022 12:43:27 168 2,027.00 XLON xVqAyRr5Elw
Johnson Matthey Plc 12/01/2022 12:43:27 82 2,027.00 XLON xVqAyRr5ElA
Johnson Matthey Plc 12/01/2022 12:43:27 200 2,027.00 XLON xVqAyRr5ElC
Johnson Matthey Plc 12/01/2022 12:43:27 36 2,027.00 XLON xVqAyRr5ElE
Johnson Matthey Plc 12/01/2022 12:43:27 101 2,027.00 BATE xVqAyRr5El8
Johnson Matthey Plc 12/01/2022 12:41:36 75 2,028.00 XLON xVqAyRr5Fp5
Johnson Matthey Plc 12/01/2022 12:41:10 75 2,028.00 XLON xVqAyRr5FEv
Johnson Matthey Plc 12/01/2022 12:41:06 219 2,028.00 XLON xVqAyRr5F9O
Johnson Matthey Plc 12/01/2022 12:41:06 127 2,028.00 BATE xVqAyRr5F9S
Johnson Matthey Plc 12/01/2022 12:41:01 444 2,029.00 XLON xVqAyRr5FKc
Johnson Matthey Plc 12/01/2022 12:41:01 80 2,029.00 BATE xVqAyRr5FKe
Johnson Matthey Plc 12/01/2022 12:41:01 17 2,029.00 BATE xVqAyRr5FKg
Johnson Matthey Plc 12/01/2022 12:41:01 36 2,029.00 BATE xVqAyRr5FKk
Johnson Matthey Plc 12/01/2022 12:41:01 56 2,029.00 XLON xVqAyRr5FKi
Johnson Matthey Plc 12/01/2022 12:40:54 72 2,029.00 XLON xVqAyRr5FJP
Johnson Matthey Plc 12/01/2022 12:38:17 205 2,029.00 XLON xVqAyRr5DoT
Johnson Matthey Plc 12/01/2022 12:38:17 480 2,029.00 XLON xVqAyRr5DoV
Johnson Matthey Plc 12/01/2022 12:38:17 120 2,029.00 BATE xVqAyRr5DzX
Johnson Matthey Plc 12/01/2022 12:38:09 23 2,030.00 XLON xVqAyRr5Dvk
Johnson Matthey Plc 12/01/2022 12:38:09 19 2,030.00 XLON xVqAyRr5Dvq
Johnson Matthey Plc 12/01/2022 12:38:09 36 2,030.00 XLON xVqAyRr5Dvm
Johnson Matthey Plc 12/01/2022 12:38:09 81 2,030.00 XLON xVqAyRr5Dv4
Johnson Matthey Plc 12/01/2022 12:38:09 82 2,030.00 XLON xVqAyRr5DvD
Johnson Matthey Plc 12/01/2022 12:38:09 39 2,030.00 XLON xVqAyRr5DvK
Johnson Matthey Plc 12/01/2022 12:38:09 100 2,030.00 XLON xVqAyRr5DvM
Johnson Matthey Plc 12/01/2022 12:38:09 56 2,030.00 XLON xVqAyRr5Dua
Johnson Matthey Plc 12/01/2022 12:35:19 75 2,028.00 XLON xVqAyRr5ASZ
Johnson Matthey Plc 12/01/2022 12:34:07 275 2,027.00 XLON xVqAyRr5Bp0
Johnson Matthey Plc 12/01/2022 12:34:02 477 2,028.00 XLON xVqAyRr5Bzv
Johnson Matthey Plc 12/01/2022 12:34:02 12 2,028.00 XLON xVqAyRr5Bzx
Johnson Matthey Plc 12/01/2022 12:34:02 104 2,028.00 BATE xVqAyRr5Bzz
Johnson Matthey Plc 12/01/2022 12:33:53 123 2,029.00 BATE xVqAyRr5B5R
Johnson Matthey Plc 12/01/2022 12:33:23 186 2,028.00 XLON xVqAyRr5BKy
Johnson Matthey Plc 12/01/2022 12:33:23 42 2,028.00 XLON xVqAyRr5BK@
Johnson Matthey Plc 12/01/2022 12:29:41 60 2,024.00 XLON xVqAyRr59KO
Johnson Matthey Plc 12/01/2022 12:29:38 91 2,025.00 XLON xVqAyRr59MV
Johnson Matthey Plc 12/01/2022 12:29:35 207 2,026.00 XLON xVqAyRr59Gn
Johnson Matthey Plc 12/01/2022 12:29:33 79 2,027.00 BATE xVqAyRr59GO
Johnson Matthey Plc 12/01/2022 12:29:33 240 2,027.00 XLON xVqAyRr59GQ
Johnson Matthey Plc 12/01/2022 12:29:33 156 2,027.00 XLON xVqAyRr59GS
Johnson Matthey Plc 12/01/2022 12:28:02 140 2,027.00 BATE xVqAyRr6sLb
Johnson Matthey Plc 12/01/2022 12:28:02 42 2,027.00 XLON xVqAyRr6sLX
Johnson Matthey Plc 12/01/2022 12:28:02 465 2,027.00 XLON xVqAyRr6sLZ
Johnson Matthey Plc 12/01/2022 12:27:58 134 2,028.00 BATE xVqAyRr6sNE
Johnson Matthey Plc 12/01/2022 12:27:58 187 2,028.00 XLON xVqAyRr6sN8
Johnson Matthey Plc 12/01/2022 12:27:58 62 2,028.00 XLON xVqAyRr6sNA
Johnson Matthey Plc 12/01/2022 12:27:58 63 2,028.00 XLON xVqAyRr6sNC
Johnson Matthey Plc 12/01/2022 12:24:28 137 2,028.00 BATE xVqAyRr6qKc
Johnson Matthey Plc 12/01/2022 12:23:44 105 2,028.00 XLON xVqAyRr6rrH
Johnson Matthey Plc 12/01/2022 12:23:44 115 2,028.00 XLON xVqAyRr6rrJ
Johnson Matthey Plc 12/01/2022 12:23:44 14 2,028.00 XLON xVqAyRr6rqX
Johnson Matthey Plc 12/01/2022 12:23:44 312 2,028.00 XLON xVqAyRr6rqZ
Johnson Matthey Plc 12/01/2022 12:23:14 14 2,028.00 XLON xVqAyRr6r52
Johnson Matthey Plc 12/01/2022 12:23:14 503 2,028.00 XLON xVqAyRr6r54
Johnson Matthey Plc 12/01/2022 12:23:14 100 2,028.00 XLON xVqAyRr6r56
Johnson Matthey Plc 12/01/2022 12:19:59 141 2,025.00 XLON xVqAyRr6p41
Johnson Matthey Plc 12/01/2022 12:19:54 29 2,026.00 BATE xVqAyRr6p09
Johnson Matthey Plc 12/01/2022 12:19:54 6 2,026.00 BATE xVqAyRr6p0B
Johnson Matthey Plc 12/01/2022 12:19:54 201 2,026.00 XLON xVqAyRr6p0J
Johnson Matthey Plc 12/01/2022 12:19:54 58 2,026.00 BATE xVqAyRr6p0D
Johnson Matthey Plc 12/01/2022 12:19:54 13 2,027.00 XLON xVqAyRr6p0L
Johnson Matthey Plc 12/01/2022 12:19:54 227 2,027.00 XLON xVqAyRr6p0N
Johnson Matthey Plc 12/01/2022 12:19:54 36 2,027.00 BATE xVqAyRr6p0F
Johnson Matthey Plc 12/01/2022 12:19:54 84 2,027.00 BATE xVqAyRr6p0H
Johnson Matthey Plc 12/01/2022 12:19:43 168 2,027.00 XLON xVqAyRr6pJ9
Johnson Matthey Plc 12/01/2022 12:19:17 56 2,027.00 XLON xVqAyRr6mWC
Johnson Matthey Plc 12/01/2022 12:19:17 2 2,027.00 XLON xVqAyRr6mWE
Johnson Matthey Plc 12/01/2022 12:17:29 20 2,025.00 BATE xVqAyRr6nkh
Johnson Matthey Plc 12/01/2022 12:17:10 167 2,025.00 XLON xVqAyRr6ntv
Johnson Matthey Plc 12/01/2022 12:17:05 124 2,025.00 XLON xVqAyRr6nnL
Johnson Matthey Plc 12/01/2022 12:16:59 12 2,026.00 XLON xVqAyRr6nzC
Johnson Matthey Plc 12/01/2022 12:16:58 88 2,026.00 XLON xVqAyRr6nyf
Johnson Matthey Plc 12/01/2022 12:16:58 54 2,026.00 BATE xVqAyRr6nyC
Johnson Matthey Plc 12/01/2022 12:16:58 8 2,026.00 BATE xVqAyRr6nyE
Johnson Matthey Plc 12/01/2022 12:16:58 11 2,026.00 BATE xVqAyRr6nyG
Johnson Matthey Plc 12/01/2022 12:16:58 484 2,026.00 XLON xVqAyRr6nyA
Johnson Matthey Plc 12/01/2022 12:16:58 29 2,026.00 BATE xVqAyRr6nyI
Johnson Matthey Plc 12/01/2022 12:13:30 20 2,025.00 XLON xVqAyRr6$eU
Johnson Matthey Plc 12/01/2022 12:13:24 59 2,026.00 XLON xVqAyRr6$q1
Johnson Matthey Plc 12/01/2022 12:13:23 75 2,027.00 XLON xVqAyRr6$td
Johnson Matthey Plc 12/01/2022 12:13:23 182 2,027.00 XLON xVqAyRr6$tn
Johnson Matthey Plc 12/01/2022 12:13:23 116 2,027.00 BATE xVqAyRr6$tp
Johnson Matthey Plc 12/01/2022 12:13:20 159 2,028.00 BATE xVqAyRr6$sz
Johnson Matthey Plc 12/01/2022 12:13:20 419 2,028.00 XLON xVqAyRr6$sx
Johnson Matthey Plc 12/01/2022 12:13:13 275 2,029.00 XLON xVqAyRr6$zr
Johnson Matthey Plc 12/01/2022 12:13:13 180 2,029.00 XLON xVqAyRr6$zt
Johnson Matthey Plc 12/01/2022 12:13:13 100 2,029.00 XLON xVqAyRr6$zv
Johnson Matthey Plc 12/01/2022 12:13:13 97 2,029.00 BATE xVqAyRr6$z9
Johnson Matthey Plc 12/01/2022 12:13:13 303 2,029.00 XLON xVqAyRr6$zB
Johnson Matthey Plc 12/01/2022 12:12:55 19 2,029.00 XLON xVqAyRr6$08
Johnson Matthey Plc 12/01/2022 12:12:55 83 2,029.00 XLON xVqAyRr6$0I
Johnson Matthey Plc 12/01/2022 12:12:55 24 2,029.00 XLON xVqAyRr6$0O
Johnson Matthey Plc 12/01/2022 12:12:55 73 2,029.00 BATE xVqAyRr6$3W
Johnson Matthey Plc 12/01/2022 12:12:55 73 2,029.00 XLON xVqAyRr6$3d
Johnson Matthey Plc 12/01/2022 12:12:55 97 2,029.00 BATE xVqAyRr6$3z
Johnson Matthey Plc 12/01/2022 12:12:55 304 2,029.00 XLON xVqAyRr6$3x
Johnson Matthey Plc 12/01/2022 12:07:51 33 2,028.00 XLON xVqAyRr6waX
Johnson Matthey Plc 12/01/2022 12:07:41 206 2,028.00 XLON xVqAyRr6wWR
Johnson Matthey Plc 12/01/2022 12:07:41 20 2,028.00 XLON xVqAyRr6wZh
Johnson Matthey Plc 12/01/2022 12:07:30 31 2,028.00 XLON xVqAyRr6wlv
Johnson Matthey Plc 12/01/2022 12:07:30 27 2,028.00 XLON xVqAyRr6wlt
Johnson Matthey Plc 12/01/2022 12:07:30 77 2,028.00 XLON xVqAyRr6wl0
Johnson Matthey Plc 12/01/2022 12:07:30 39 2,028.00 XLON xVqAyRr6wl2
Johnson Matthey Plc 12/01/2022 12:07:30 149 2,028.00 XLON xVqAyRr6wlE
Johnson Matthey Plc 12/01/2022 12:07:30 208 2,028.00 XLON xVqAyRr6wkf
Johnson Matthey Plc 12/01/2022 12:07:30 93 2,028.00 XLON xVqAyRr6wkh
Johnson Matthey Plc 12/01/2022 12:07:30 91 2,028.00 BATE xVqAyRr6wkv
Johnson Matthey Plc 12/01/2022 12:07:30 190 2,028.00 XLON xVqAyRr6wkp
Johnson Matthey Plc 12/01/2022 12:07:30 95 2,028.00 XLON xVqAyRr6wkr
Johnson Matthey Plc 12/01/2022 12:07:30 15 2,028.00 XLON xVqAyRr6wkt
Johnson Matthey Plc 12/01/2022 12:06:42 1 2,028.00 BATE xVqAyRr6w6F
Johnson Matthey Plc 12/01/2022 12:04:06 60 2,027.00 XLON xVqAyRr6xPh
Johnson Matthey Plc 12/01/2022 12:04:02 100 2,028.00 XLON xVqAyRr6xQ6
Johnson Matthey Plc 12/01/2022 12:03:16 60 2,026.00 XLON xVqAyRr6uxD
Johnson Matthey Plc 12/01/2022 12:03:12 12 2,026.00 XLON xVqAyRr6u72
Johnson Matthey Plc 12/01/2022 12:03:08 406 2,027.00 XLON xVqAyRr6u1U
Johnson Matthey Plc 12/01/2022 12:03:08 280 2,027.00 XLON xVqAyRr6u0m
Johnson Matthey Plc 12/01/2022 12:03:08 123 2,027.00 BATE xVqAyRr6u0o
Johnson Matthey Plc 12/01/2022 12:02:51 55 2,026.00 XLON xVqAyRr6uBo
Johnson Matthey Plc 12/01/2022 12:02:43 76 2,027.00 BATE xVqAyRr6uKS
Johnson Matthey Plc 12/01/2022 12:02:43 6 2,027.00 BATE xVqAyRr6uKU
Johnson Matthey Plc 12/01/2022 11:59:01 57 2,026.00 XLON xVqAyRr6cRy
Johnson Matthey Plc 12/01/2022 11:58:52 75 2,026.00 XLON xVqAyRr6dlN
Johnson Matthey Plc 12/01/2022 11:58:42 60 2,026.00 XLON xVqAyRr6drt
Johnson Matthey Plc 12/01/2022 11:58:32 60 2,026.00 XLON xVqAyRr6dmY
Johnson Matthey Plc 12/01/2022 11:58:22 90 2,026.00 BATE xVqAyRr6dvU
Johnson Matthey Plc 12/01/2022 11:58:22 62 2,026.00 XLON xVqAyRr6duW
Johnson Matthey Plc 12/01/2022 11:58:22 40 2,026.00 XLON xVqAyRr6duY
Johnson Matthey Plc 12/01/2022 11:58:16 144 2,026.00 XLON xVqAyRr6dxU
Johnson Matthey Plc 12/01/2022 11:58:12 145 2,026.00 XLON xVqAyRr6d5N
Johnson Matthey Plc 12/01/2022 11:58:12 72 2,028.00 XLON xVqAyRr6d4Z
Johnson Matthey Plc 12/01/2022 11:58:12 112 2,027.00 BATE xVqAyRr6d4i
Johnson Matthey Plc 12/01/2022 11:58:12 191 2,027.00 XLON xVqAyRr6d4c
Johnson Matthey Plc 12/01/2022 11:58:12 183 2,027.00 XLON xVqAyRr6d4e
Johnson Matthey Plc 12/01/2022 11:58:12 96 2,027.00 XLON xVqAyRr6d4g
Johnson Matthey Plc 12/01/2022 11:55:50 267 2,027.00 XLON xVqAyRr6aNQ
Johnson Matthey Plc 12/01/2022 11:55:50 36 2,027.00 XLON xVqAyRr6aNS
Johnson Matthey Plc 12/01/2022 11:55:00 73 2,027.00 BATE xVqAyRr6bgV
Johnson Matthey Plc 12/01/2022 11:54:45 89 2,027.00 BATE xVqAyRr6b@0
Johnson Matthey Plc 12/01/2022 11:54:45 190 2,027.00 XLON xVqAyRr6b@@
Johnson Matthey Plc 12/01/2022 11:54:12 137 2,027.00 BATE xVqAyRr6bEj
Johnson Matthey Plc 12/01/2022 11:54:12 239 2,027.00 XLON xVqAyRr6bEh
Johnson Matthey Plc 12/01/2022 11:53:54 432 2,028.00 XLON xVqAyRr6bM6
Johnson Matthey Plc 12/01/2022 11:53:54 91 2,028.00 BATE xVqAyRr6bM8
Johnson Matthey Plc 12/01/2022 11:53:44 61 2,030.00 XLON xVqAyRr6bT1
Johnson Matthey Plc 12/01/2022 11:53:44 256 2,030.00 XLON xVqAyRr6bTN
Johnson Matthey Plc 12/01/2022 11:53:44 179 2,030.00 XLON xVqAyRr6bTR
Johnson Matthey Plc 12/01/2022 11:53:44 29 2,030.00 XLON xVqAyRr6bTP
Johnson Matthey Plc 12/01/2022 11:49:48 134 2,025.00 BATE xVqAyRr6Z9x
Johnson Matthey Plc 12/01/2022 11:49:48 346 2,025.00 XLON xVqAyRr6Z9t
Johnson Matthey Plc 12/01/2022 11:49:48 60 2,025.00 XLON xVqAyRr6Z9v
Johnson Matthey Plc 12/01/2022 11:49:43 10 2,025.00 XLON xVqAyRr6ZAv
Johnson Matthey Plc 12/01/2022 11:49:32 97 2,026.00 BATE xVqAyRr6ZM$
Johnson Matthey Plc 12/01/2022 11:49:32 139 2,026.00 XLON xVqAyRr6ZMU
Johnson Matthey Plc 12/01/2022 11:49:32 2 2,026.00 XLON xVqAyRr6ZHW
Johnson Matthey Plc 12/01/2022 11:49:32 140 2,026.00 XLON xVqAyRr6ZHc
Johnson Matthey Plc 12/01/2022 11:49:32 117 2,026.00 XLON xVqAyRr6ZHY
Johnson Matthey Plc 12/01/2022 11:49:32 183 2,026.00 XLON xVqAyRr6ZHa
Johnson Matthey Plc 12/01/2022 11:49:32 3 2,026.00 XLON xVqAyRr6ZHe
Johnson Matthey Plc 12/01/2022 11:49:32 54 2,026.00 XLON xVqAyRr6ZHg
Johnson Matthey Plc 12/01/2022 11:49:32 27 2,026.00 XLON xVqAyRr6ZHi
Johnson Matthey Plc 12/01/2022 11:49:32 61 2,026.00 XLON xVqAyRr6ZHk
Johnson Matthey Plc 12/01/2022 11:49:32 2 2,026.00 XLON xVqAyRr6ZHm
Johnson Matthey Plc 12/01/2022 11:48:58 60 2,024.00 XLON xVqAyRr6WYK
Johnson Matthey Plc 12/01/2022 11:48:53 60 2,024.00 XLON xVqAyRr6Wlg
Johnson Matthey Plc 12/01/2022 11:45:53 60 2,022.00 XLON xVqAyRr6XKY
Johnson Matthey Plc 12/01/2022 11:45:49 55 2,022.00 XLON xVqAyRr6XMd
Johnson Matthey Plc 12/01/2022 11:45:48 23 2,022.00 BATE xVqAyRr6XMz
Johnson Matthey Plc 12/01/2022 11:45:48 5 2,022.00 BATE xVqAyRr6XM$
Johnson Matthey Plc 12/01/2022 11:45:36 128 2,023.00 XLON xVqAyRr6XOD
Johnson Matthey Plc 12/01/2022 11:45:36 82 2,023.00 XLON xVqAyRr6XOF
Johnson Matthey Plc 12/01/2022 11:43:27 97 2,023.00 XLON xVqAyRr6kRT
Johnson Matthey Plc 12/01/2022 11:43:27 140 2,024.00 XLON xVqAyRr6kQY
Johnson Matthey Plc 12/01/2022 11:43:27 13 2,024.00 XLON xVqAyRr6kQB
Johnson Matthey Plc 12/01/2022 11:43:27 105 2,025.00 XLON xVqAyRr6kQD
Johnson Matthey Plc 12/01/2022 11:43:27 69 2,025.00 BATE xVqAyRr6kQH
Johnson Matthey Plc 12/01/2022 11:43:27 244 2,026.00 XLON xVqAyRr6kQF
Johnson Matthey Plc 12/01/2022 11:43:27 105 2,026.00 BATE xVqAyRr6kQJ
Johnson Matthey Plc 12/01/2022 11:42:39 135 2,027.00 BATE xVqAyRr6lwi
Johnson Matthey Plc 12/01/2022 11:42:39 281 2,027.00 XLON xVqAyRr6lwe
Johnson Matthey Plc 12/01/2022 11:42:39 20 2,027.00 XLON xVqAyRr6lwg
Johnson Matthey Plc 12/01/2022 11:41:29 440 2,027.00 XLON xVqAyRr6lQV
Johnson Matthey Plc 12/01/2022 11:39:40 12 2,024.00 BATE xVqAyRr6iJJ
Johnson Matthey Plc 12/01/2022 11:39:39 131 2,024.00 BATE xVqAyRr6iIb
Johnson Matthey Plc 12/01/2022 11:39:39 229 2,024.00 XLON xVqAyRr6iIZ
Johnson Matthey Plc 12/01/2022 11:39:29 32 2,024.00 BATE xVqAyRr6iUG
Johnson Matthey Plc 12/01/2022 11:39:19 352 2,023.00 XLON xVqAyRr6iQa
Johnson Matthey Plc 12/01/2022 11:38:59 458 2,024.00 XLON xVqAyRr6jjV
Johnson Matthey Plc 12/01/2022 11:38:59 102 2,024.00 XLON xVqAyRr6jiZ
Johnson Matthey Plc 12/01/2022 11:38:59 190 2,024.00 XLON xVqAyRr6jif
Johnson Matthey Plc 12/01/2022 11:38:59 8 2,024.00 XLON xVqAyRr6jih
Johnson Matthey Plc 12/01/2022 11:38:59 40 2,024.00 XLON xVqAyRr6jib
Johnson Matthey Plc 12/01/2022 11:38:59 197 2,024.00 XLON xVqAyRr6jid
Johnson Matthey Plc 12/01/2022 11:34:10 7 2,022.00 XLON xVqAyRr6hwJ
Johnson Matthey Plc 12/01/2022 11:34:10 22 2,023.00 XLON xVqAyRr6h5a
Johnson Matthey Plc 12/01/2022 11:34:10 28 2,023.00 XLON xVqAyRr6h5c
Johnson Matthey Plc 12/01/2022 11:34:10 65 2,023.00 XLON xVqAyRr6h5e
Johnson Matthey Plc 12/01/2022 11:34:10 68 2,023.00 XLON xVqAyRr6h5g
Johnson Matthey Plc 12/01/2022 11:34:10 114 2,024.00 BATE xVqAyRr6h5m
Johnson Matthey Plc 12/01/2022 11:34:10 395 2,024.00 XLON xVqAyRr6h5i
Johnson Matthey Plc 12/01/2022 11:34:10 27 2,024.00 XLON xVqAyRr6h5k
Johnson Matthey Plc 12/01/2022 11:31:44 192 2,023.00 XLON xVqAyRr6eEU
Johnson Matthey Plc 12/01/2022 11:31:44 21 2,023.00 BATE xVqAyRr6e9W
Johnson Matthey Plc 12/01/2022 11:31:43 274 2,024.00 XLON xVqAyRr6e9S
Johnson Matthey Plc 12/01/2022 11:31:43 96 2,024.00 BATE xVqAyRr6e9U
Johnson Matthey Plc 12/01/2022 11:30:36 150 2,025.00 XLON xVqAyRr6fgj
Johnson Matthey Plc 12/01/2022 11:30:36 1 2,025.00 XLON xVqAyRr6fgl
Johnson Matthey Plc 12/01/2022 11:29:21 180 2,024.00 XLON xVqAyRr6fNW
Johnson Matthey Plc 12/01/2022 11:29:21 57 2,024.00 BATE xVqAyRr6fNY
Johnson Matthey Plc 12/01/2022 11:29:20 18 2,024.00 BATE xVqAyRr6fNV
Johnson Matthey Plc 12/01/2022 11:29:20 93 2,025.00 BATE xVqAyRr6fMo
Johnson Matthey Plc 12/01/2022 11:29:20 366 2,025.00 XLON xVqAyRr6fMm
Johnson Matthey Plc 12/01/2022 11:29:06 150 2,026.00 XLON xVqAyRr6Ma3
Johnson Matthey Plc 12/01/2022 11:29:06 120 2,026.00 XLON xVqAyRr6Ma9
Johnson Matthey Plc 12/01/2022 11:29:06 100 2,026.00 XLON xVqAyRr6MaB
Johnson Matthey Plc 12/01/2022 11:29:06 88 2,026.00 XLON xVqAyRr6Ma5
Johnson Matthey Plc 12/01/2022 11:29:06 92 2,026.00 XLON xVqAyRr6Ma7
Johnson Matthey Plc 12/01/2022 11:29:06 180 2,026.00 XLON xVqAyRr6MaD
Johnson Matthey Plc 12/01/2022 11:29:06 122 2,025.00 XLON xVqAyRr6MdW
Johnson Matthey Plc 12/01/2022 11:29:06 282 2,026.00 XLON xVqAyRr6Mdb
Johnson Matthey Plc 12/01/2022 11:29:06 141 2,026.00 BATE xVqAyRr6Mdd
Johnson Matthey Plc 12/01/2022 11:23:21 178 2,026.00 XLON xVqAyRr6KSl
Johnson Matthey Plc 12/01/2022 11:23:21 21 2,026.00 BATE xVqAyRr6KSn
Johnson Matthey Plc 12/01/2022 11:23:21 111 2,026.00 BATE xVqAyRr6KSp
Johnson Matthey Plc 12/01/2022 11:23:21 120 2,026.00 XLON xVqAyRr6KSr
Johnson Matthey Plc 12/01/2022 11:23:13 215 2,026.00 XLON xVqAyRr6KR8
Johnson Matthey Plc 12/01/2022 11:22:22 9 2,027.00 BATE xVqAyRr6Lop
Johnson Matthey Plc 12/01/2022 11:22:22 92 2,027.00 BATE xVqAyRr6Lor
Johnson Matthey Plc 12/01/2022 11:22:22 117 2,027.00 BATE xVqAyRr6Lou
Johnson Matthey Plc 12/01/2022 11:22:22 90 2,027.00 BATE xVqAyRr6Lo7
Johnson Matthey Plc 12/01/2022 11:22:22 185 2,027.00 XLON xVqAyRr6Lo3
Johnson Matthey Plc 12/01/2022 11:22:22 140 2,027.00 XLON xVqAyRr6Lo5
Johnson Matthey Plc 12/01/2022 11:22:11 99 2,028.00 XLON xVqAyRr6L@P
Johnson Matthey Plc 12/01/2022 11:22:11 100 2,028.00 XLON xVqAyRr6L@S
Johnson Matthey Plc 12/01/2022 11:22:11 77 2,028.00 XLON xVqAyRr6Lvh
Johnson Matthey Plc 12/01/2022 11:22:11 16 2,028.00 XLON xVqAyRr6Lvj
Johnson Matthey Plc 12/01/2022 11:22:11 83 2,028.00 XLON xVqAyRr6Lvl
Johnson Matthey Plc 12/01/2022 11:22:11 29 2,028.00 XLON xVqAyRr6Lvn
Johnson Matthey Plc 12/01/2022 11:22:11 12 2,028.00 XLON xVqAyRr6Lvp
Johnson Matthey Plc 12/01/2022 11:22:11 100 2,028.00 XLON xVqAyRr6Lvr
Johnson Matthey Plc 12/01/2022 11:22:11 176 2,028.00 XLON xVqAyRr6Lv1
Johnson Matthey Plc 12/01/2022 11:22:11 100 2,028.00 XLON xVqAyRr6Lv3
Johnson Matthey Plc 12/01/2022 11:22:11 124 2,028.00 XLON xVqAyRr6LvM
Johnson Matthey Plc 12/01/2022 11:22:11 72 2,028.00 XLON xVqAyRr6LvS
Johnson Matthey Plc 12/01/2022 11:22:11 6 2,028.00 XLON xVqAyRr6LvU
Johnson Matthey Plc 12/01/2022 11:22:11 23 2,028.00 XLON xVqAyRr6LvO
Johnson Matthey Plc 12/01/2022 11:22:11 103 2,028.00 XLON xVqAyRr6LvQ
Johnson Matthey Plc 12/01/2022 11:22:11 5 2,028.00 XLON xVqAyRr6Lua
Johnson Matthey Plc 12/01/2022 11:22:11 174 2,028.00 XLON xVqAyRr6LuW
Johnson Matthey Plc 12/01/2022 11:22:11 170 2,028.00 XLON xVqAyRr6LuY
Johnson Matthey Plc 12/01/2022 11:14:58 172 2,027.00 XLON xVqAyRr6G8v
Johnson Matthey Plc 12/01/2022 11:14:58 127 2,027.00 XLON xVqAyRr6G8x
Johnson Matthey Plc 12/01/2022 11:14:58 56 2,027.00 XLON xVqAyRr6G8z
Johnson Matthey Plc 12/01/2022 11:14:58 33 2,027.00 XLON xVqAyRr6G8$
Johnson Matthey Plc 12/01/2022 11:14:21 75 2,028.00 XLON xVqAyRr6GOP
Johnson Matthey Plc 12/01/2022 11:14:21 61 2,028.00 BATE xVqAyRr6GOR
Johnson Matthey Plc 12/01/2022 11:14:20 70 2,029.00 BATE xVqAyRr6GRe
Johnson Matthey Plc 12/01/2022 11:14:20 22 2,029.00 BATE xVqAyRr6GRc
Johnson Matthey Plc 12/01/2022 11:14:20 72 2,028.00 XLON xVqAyRr6GRo
Johnson Matthey Plc 12/01/2022 11:14:20 121 2,029.00 XLON xVqAyRr6GRq
Johnson Matthey Plc 12/01/2022 11:14:20 88 2,029.00 BATE xVqAyRr6GRs
Johnson Matthey Plc 12/01/2022 11:14:18 74 2,030.00 BATE xVqAyRr6GRE
Johnson Matthey Plc 12/01/2022 11:14:18 102 2,030.00 XLON xVqAyRr6GRU
Johnson Matthey Plc 12/01/2022 11:14:18 153 2,030.00 XLON xVqAyRr6GQc
Johnson Matthey Plc 12/01/2022 11:14:18 79 2,030.00 XLON xVqAyRr6GQe
Johnson Matthey Plc 12/01/2022 11:14:18 44 2,030.00 XLON xVqAyRr6GQg
Johnson Matthey Plc 12/01/2022 11:14:18 277 2,030.00 XLON xVqAyRr6GQ7
Johnson Matthey Plc 12/01/2022 11:14:18 48 2,030.00 BATE xVqAyRr6GQ9
Johnson Matthey Plc 12/01/2022 11:14:18 15 2,030.00 BATE xVqAyRr6GQB
Johnson Matthey Plc 12/01/2022 11:14:18 26 2,030.00 BATE xVqAyRr6GQD
Johnson Matthey Plc 12/01/2022 11:13:59 92 2,030.00 XLON xVqAyRr6Hho
Johnson Matthey Plc 12/01/2022 11:13:59 102 2,030.00 XLON xVqAyRr6Hhu
Johnson Matthey Plc 12/01/2022 11:13:59 201 2,030.00 XLON xVqAyRr6Hhq
Johnson Matthey Plc 12/01/2022 11:13:59 424 2,030.00 XLON xVqAyRr6Hhs
Johnson Matthey Plc 12/01/2022 11:13:10 80 2,029.00 XLON xVqAyRr6HCg
Johnson Matthey Plc 12/01/2022 11:11:28 60 2,028.00 XLON xVqAyRr6U@9
Johnson Matthey Plc 12/01/2022 11:11:23 34 2,028.00 XLON xVqAyRr6Ux9
Johnson Matthey Plc 12/01/2022 11:11:19 157 2,029.00 XLON xVqAyRr6U4v
Johnson Matthey Plc 12/01/2022 11:11:19 255 2,029.00 XLON xVqAyRr6U4$
Johnson Matthey Plc 12/01/2022 11:11:19 2 2,029.00 XLON xVqAyRr6U41
Johnson Matthey Plc 12/01/2022 11:11:19 67 2,029.00 BATE xVqAyRr6U46
Johnson Matthey Plc 12/01/2022 11:11:19 37 2,029.00 BATE xVqAyRr6U48
Johnson Matthey Plc 12/01/2022 11:11:19 76 2,029.00 XLON xVqAyRr6U4F
Johnson Matthey Plc 12/01/2022 11:11:19 27 2,029.00 XLON xVqAyRr6U4H
Johnson Matthey Plc 12/01/2022 11:11:19 79 2,029.00 XLON xVqAyRr6U4M
Johnson Matthey Plc 12/01/2022 11:11:19 100 2,029.00 XLON xVqAyRr6U73
Johnson Matthey Plc 12/01/2022 11:11:19 60 2,029.00 XLON xVqAyRr6U71
Johnson Matthey Plc 12/01/2022 11:11:18 33 2,030.00 BATE xVqAyRr6U7R
Johnson Matthey Plc 12/01/2022 11:11:18 47 2,030.00 BATE xVqAyRr6U7P
Johnson Matthey Plc 12/01/2022 11:11:18 80 2,029.00 XLON xVqAyRr6U6X
Johnson Matthey Plc 12/01/2022 11:11:18 89 2,029.00 BATE xVqAyRr6U6g
Johnson Matthey Plc 12/01/2022 11:11:18 121 2,029.00 XLON xVqAyRr6U6e
Johnson Matthey Plc 12/01/2022 11:11:13 75 2,030.00 XLON xVqAyRr6U3I
Johnson Matthey Plc 12/01/2022 11:08:58 94 2,028.00 BATE xVqAyRr6VAS
Johnson Matthey Plc 12/01/2022 11:08:58 120 2,027.00 XLON xVqAyRr6VLZ
Johnson Matthey Plc 12/01/2022 11:08:36 152 2,026.00 XLON xVqAyRr6VSs
Johnson Matthey Plc 12/01/2022 11:08:13 105 2,026.00 XLON xVqAyRr6SjB
Johnson Matthey Plc 12/01/2022 11:06:16 216 2,026.00 XLON xVqAyRr6TWg
Johnson Matthey Plc 12/01/2022 11:06:14 60 2,026.00 XLON xVqAyRr6TZl
Johnson Matthey Plc 12/01/2022 11:06:07 13 2,026.00 BATE xVqAyRr6TjV
Johnson Matthey Plc 12/01/2022 11:05:24 83 2,025.00 XLON xVqAyRr6Tvb
Johnson Matthey Plc 12/01/2022 11:05:24 274 2,025.00 XLON xVqAyRr6Tvk
Johnson Matthey Plc 12/01/2022 11:05:24 88 2,025.00 BATE xVqAyRr6Tvm
Johnson Matthey Plc 12/01/2022 11:03:16 19 2,027.00 XLON xVqAyRr6Q9J
Johnson Matthey Plc 12/01/2022 11:03:16 35 2,027.00 XLON xVqAyRr6Q9N
Johnson Matthey Plc 12/01/2022 11:03:16 19 2,027.00 XLON xVqAyRr6Q9P
Johnson Matthey Plc 12/01/2022 11:03:16 81 2,027.00 XLON xVqAyRr6Q8a
Johnson Matthey Plc 12/01/2022 11:03:16 97 2,027.00 XLON xVqAyRr6Q8g
Johnson Matthey Plc 12/01/2022 11:03:16 89 2,027.00 XLON xVqAyRr6Q8i
Johnson Matthey Plc 12/01/2022 11:03:16 61 2,027.00 XLON xVqAyRr6Q8o
Johnson Matthey Plc 12/01/2022 11:03:16 108 2,027.00 XLON xVqAyRr6Q8m
Johnson Matthey Plc 12/01/2022 11:03:16 110 2,027.00 XLON xVqAyRr6Q8k
Johnson Matthey Plc 12/01/2022 11:03:16 176 2,026.00 XLON xVqAyRr6Q84
Johnson Matthey Plc 12/01/2022 11:03:16 99 2,026.00 XLON xVqAyRr6Q86
Johnson Matthey Plc 12/01/2022 11:03:16 120 2,026.00 BATE xVqAyRr6Q8L
Johnson Matthey Plc 12/01/2022 11:02:11 19 2,025.00 XLON xVqAyRr6Rp7
Johnson Matthey Plc 12/01/2022 11:02:11 71 2,025.00 BATE xVqAyRr6RpC
Johnson Matthey Plc 12/01/2022 11:01:11 191 2,023.00 XLON xVqAyRr6R80
Johnson Matthey Plc 12/01/2022 11:00:55 2 2,023.00 XLON xVqAyRr6RGe
Johnson Matthey Plc 12/01/2022 10:58:00 126 2,020.00 XLON xVqAyRr6P@F
Johnson Matthey Plc 12/01/2022 10:58:00 70 2,021.00 XLON xVqAyRr6P@H
Johnson Matthey Plc 12/01/2022 10:58:00 128 2,021.00 XLON xVqAyRr6P@J
Johnson Matthey Plc 12/01/2022 10:57:55 454 2,022.00 XLON xVqAyRr6PxI
Johnson Matthey Plc 12/01/2022 10:57:53 100 2,023.00 XLON xVqAyRr6Pwt
Johnson Matthey Plc 12/01/2022 10:57:53 56 2,023.00 XLON xVqAyRr6Pwr
Johnson Matthey Plc 12/01/2022 10:57:53 37 2,023.00 XLON xVqAyRr6Pw0
Johnson Matthey Plc 12/01/2022 10:57:53 200 2,023.00 XLON xVqAyRr6Pw2
Johnson Matthey Plc 12/01/2022 10:57:53 733 2,023.00 XLON xVqAyRr6Pw4
Johnson Matthey Plc 12/01/2022 10:57:53 38 2,023.00 XLON xVqAyRr6Pw6
Johnson Matthey Plc 12/01/2022 10:57:53 160 2,023.00 XLON xVqAyRr6PwE
Johnson Matthey Plc 12/01/2022 10:57:53 81 2,023.00 XLON xVqAyRr6PwK
Johnson Matthey Plc 12/01/2022 10:57:53 99 2,023.00 BATE xVqAyRr6PwS
Johnson Matthey Plc 12/01/2022 10:57:31 93 2,022.00 BATE xVqAyRr6P8T
Johnson Matthey Plc 12/01/2022 10:57:31 193 2,022.00 XLON xVqAyRr6P8P
Johnson Matthey Plc 12/01/2022 10:57:31 60 2,022.00 XLON xVqAyRr6P8R
Johnson Matthey Plc 12/01/2022 10:56:20 43 2,022.00 XLON xVqAyRr66yN
Johnson Matthey Plc 12/01/2022 10:56:20 155 2,022.00 XLON xVqAyRr66$c
Johnson Matthey Plc 12/01/2022 10:56:20 79 2,022.00 XLON xVqAyRr66$3
Johnson Matthey Plc 12/01/2022 10:56:20 113 2,022.00 BATE xVqAyRr66$B
Johnson Matthey Plc 12/01/2022 10:56:20 275 2,022.00 XLON xVqAyRr66$9
Johnson Matthey Plc 12/01/2022 10:55:47 25 2,022.00 XLON xVqAyRr669J
Johnson Matthey Plc 12/01/2022 10:55:47 2 2,022.00 XLON xVqAyRr669H
Johnson Matthey Plc 12/01/2022 10:54:51 42 2,020.00 XLON xVqAyRr67lM
Johnson Matthey Plc 12/01/2022 10:54:51 4 2,020.00 BATE xVqAyRr67lO
Johnson Matthey Plc 12/01/2022 10:54:51 60 2,020.00 BATE xVqAyRr67lQ
Johnson Matthey Plc 12/01/2022 10:54:44 41 2,020.00 XLON xVqAyRr67gW
Johnson Matthey Plc 12/01/2022 10:54:06 42 2,020.00 XLON xVqAyRr67DT
Johnson Matthey Plc 12/01/2022 10:54:06 19 2,020.00 XLON xVqAyRr67Cd
Johnson Matthey Plc 12/01/2022 10:54:06 146 2,020.00 XLON xVqAyRr67Cb
Johnson Matthey Plc 12/01/2022 10:54:06 78 2,020.00 XLON xVqAyRr67Cl
Johnson Matthey Plc 12/01/2022 10:53:51 75 2,019.00 BATE xVqAyRr67AY
Johnson Matthey Plc 12/01/2022 10:53:51 14 2,019.00 BATE xVqAyRr67Aa
Johnson Matthey Plc 12/01/2022 10:53:51 274 2,019.00 XLON xVqAyRr67AW
Johnson Matthey Plc 12/01/2022 10:53:51 11 2,019.00 BATE xVqAyRr67Ac
Johnson Matthey Plc 12/01/2022 10:53:51 28 2,019.00 BATE xVqAyRr67Ae
Johnson Matthey Plc 12/01/2022 10:50:35 75 2,017.00 BATE xVqAyRr65@Y
Johnson Matthey Plc 12/01/2022 10:50:32 75 2,017.00 XLON xVqAyRr65uF
Johnson Matthey Plc 12/01/2022 10:50:32 55 2,017.00 BATE xVqAyRr65uR
Johnson Matthey Plc 12/01/2022 10:50:32 214 2,017.00 XLON xVqAyRr65uP
Johnson Matthey Plc 12/01/2022 10:50:32 11 2,017.00 BATE xVqAyRr65uT
Johnson Matthey Plc 12/01/2022 10:50:32 33 2,017.00 BATE xVqAyRr65uV
Johnson Matthey Plc 12/01/2022 10:50:32 27 2,017.00 BATE xVqAyRr65xX
Johnson Matthey Plc 12/01/2022 10:50:32 60 2,017.00 XLON xVqAyRr65xZ
Johnson Matthey Plc 12/01/2022 10:48:03 140 2,016.00 XLON xVqAyRr629F
Johnson Matthey Plc 12/01/2022 10:46:50 87 2,015.00 BATE xVqAyRr63g2
Johnson Matthey Plc 12/01/2022 10:45:07 5 2,015.00 XLON xVqAyRr60hx
Johnson Matthey Plc 12/01/2022 10:45:07 367 2,015.00 XLON xVqAyRr60hz
Johnson Matthey Plc 12/01/2022 10:45:05 194 2,016.00 XLON xVqAyRr60rh
Johnson Matthey Plc 12/01/2022 10:45:05 130 2,016.00 XLON xVqAyRr60rj
Johnson Matthey Plc 12/01/2022 10:45:05 17 2,016.00 BATE xVqAyRr60rn
Johnson Matthey Plc 12/01/2022 10:45:05 103 2,016.00 BATE xVqAyRr60rp
Johnson Matthey Plc 12/01/2022 10:45:05 110 2,016.00 XLON xVqAyRr60rl
Johnson Matthey Plc 12/01/2022 10:44:57 39 2,016.00 XLON xVqAyRr60on
Johnson Matthey Plc 12/01/2022 10:43:12 16 2,016.00 XLON xVqAyRr61oi
Johnson Matthey Plc 12/01/2022 10:43:07 228 2,017.00 XLON xVqAyRr61yt
Johnson Matthey Plc 12/01/2022 10:43:07 32 2,017.00 BATE xVqAyRr61yv
Johnson Matthey Plc 12/01/2022 10:43:07 26 2,017.00 BATE xVqAyRr61yx
Johnson Matthey Plc 12/01/2022 10:41:48 170 2,016.00 XLON xVqAyRr6EbL
Johnson Matthey Plc 12/01/2022 10:41:48 123 2,017.00 BATE xVqAyRr6EbR
Johnson Matthey Plc 12/01/2022 10:41:48 331 2,017.00 XLON xVqAyRr6EbN
Johnson Matthey Plc 12/01/2022 10:41:48 60 2,017.00 XLON xVqAyRr6EbP
Johnson Matthey Plc 12/01/2022 10:41:42 190 2,018.00 XLON xVqAyRr6EcQ
Johnson Matthey Plc 12/01/2022 10:41:42 28 2,018.00 XLON xVqAyRr6EcO
Johnson Matthey Plc 12/01/2022 10:41:42 75 2,018.00 BATE xVqAyRr6EXW
Johnson Matthey Plc 12/01/2022 10:41:39 77 2,018.00 XLON xVqAyRr6EWk
Johnson Matthey Plc 12/01/2022 10:41:39 27 2,018.00 XLON xVqAyRr6EWm
Johnson Matthey Plc 12/01/2022 10:41:39 124 2,018.00 XLON xVqAyRr6EW2
Johnson Matthey Plc 12/01/2022 10:41:39 110 2,018.00 XLON xVqAyRr6EW4
Johnson Matthey Plc 12/01/2022 10:39:48 27 2,015.00 BATE xVqAyRr6ETr
Johnson Matthey Plc 12/01/2022 10:39:41 372 2,016.00 XLON xVqAyRr6EUO
Johnson Matthey Plc 12/01/2022 10:39:41 138 2,016.00 BATE xVqAyRr6EUQ
Johnson Matthey Plc 12/01/2022 10:38:39 199 2,016.00 XLON xVqAyRr6Fvo
Johnson Matthey Plc 12/01/2022 10:37:43 79 2,016.00 XLON xVqAyRr6FS@
Johnson Matthey Plc 12/01/2022 10:37:42 133 2,017.00 XLON xVqAyRr6FVM
Johnson Matthey Plc 12/01/2022 10:37:42 191 2,018.00 XLON xVqAyRr6FVO
Johnson Matthey Plc 12/01/2022 10:36:51 469 2,018.00 XLON xVqAyRr6Csw
Johnson Matthey Plc 12/01/2022 10:35:34 120 2,017.00 XLON xVqAyRr6DaZ
Johnson Matthey Plc 12/01/2022 10:35:28 136 2,018.00 XLON xVqAyRr6DcM
Johnson Matthey Plc 12/01/2022 10:33:59 125 2,017.00 XLON xVqAyRr6DGu
Johnson Matthey Plc 12/01/2022 10:33:49 105 2,018.00 XLON xVqAyRr6DPr
Johnson Matthey Plc 12/01/2022 10:33:49 74 2,018.00 XLON xVqAyRr6DPt
Johnson Matthey Plc 12/01/2022 10:33:49 5 2,019.00 XLON xVqAyRr6DP6
Johnson Matthey Plc 12/01/2022 10:33:49 136 2,019.00 XLON xVqAyRr6DP8
Johnson Matthey Plc 12/01/2022 10:33:49 116 2,019.00 XLON xVqAyRr6DPA
Johnson Matthey Plc 12/01/2022 10:33:10 80 2,019.00 XLON xVqAyRr6AnG
Johnson Matthey Plc 12/01/2022 10:33:10 70 2,019.00 XLON xVqAyRr6AnM
Johnson Matthey Plc 12/01/2022 10:33:10 96 2,019.00 XLON xVqAyRr6AnO
Johnson Matthey Plc 12/01/2022 10:31:53 1 2,019.00 XLON xVqAyRr6AUG
Johnson Matthey Plc 12/01/2022 10:31:53 43 2,019.00 XLON xVqAyRr6AUI
Johnson Matthey Plc 12/01/2022 10:31:53 27 2,019.00 XLON xVqAyRr6AUK
Johnson Matthey Plc 12/01/2022 10:31:53 92 2,019.00 XLON xVqAyRr6APj
Johnson Matthey Plc 12/01/2022 10:29:57 100 2,017.00 XLON xVqAyRr6BOV
Johnson Matthey Plc 12/01/2022 10:29:57 91 2,017.00 XLON xVqAyRr6BRX
Johnson Matthey Plc 12/01/2022 10:29:15 20 2,016.00 XLON xVqAyRr68p6
Johnson Matthey Plc 12/01/2022 10:28:58 248 2,016.00 XLON xVqAyRr687I
Johnson Matthey Plc 12/01/2022 10:28:04 75 2,017.00 XLON xVqAyRr69kG
Johnson Matthey Plc 12/01/2022 10:27:22 57 2,016.00 XLON xVqAyRr6916
Johnson Matthey Plc 12/01/2022 10:27:22 119 2,016.00 XLON xVqAyRr6918
Johnson Matthey Plc 12/01/2022 10:27:22 299 2,017.00 XLON xVqAyRr691L
Johnson Matthey Plc 12/01/2022 10:25:16 115 2,014.00 XLON xVqAyRr7sK5
Johnson Matthey Plc 12/01/2022 10:25:12 130 2,015.00 XLON xVqAyRr7sHi
Johnson Matthey Plc 12/01/2022 10:23:23 100 2,014.00 XLON xVqAyRr7tHe
Johnson Matthey Plc 12/01/2022 10:22:36 25 2,014.00 XLON xVqAyRr7q7$
Johnson Matthey Plc 12/01/2022 10:22:36 136 2,014.00 XLON xVqAyRr7q71
Johnson Matthey Plc 12/01/2022 10:22:36 89 2,014.00 XLON xVqAyRr7q73
Johnson Matthey Plc 12/01/2022 10:22:36 84 2,015.00 XLON xVqAyRr7q79
Johnson Matthey Plc 12/01/2022 10:22:08 42 2,015.00 XLON xVqAyRr7qV3
Johnson Matthey Plc 12/01/2022 10:22:08 54 2,015.00 XLON xVqAyRr7qV5
Johnson Matthey Plc 12/01/2022 10:22:08 84 2,015.00 XLON xVqAyRr7qVC
Johnson Matthey Plc 12/01/2022 10:22:08 100 2,015.00 XLON xVqAyRr7qVE
Johnson Matthey Plc 12/01/2022 10:22:08 86 2,015.00 XLON xVqAyRr7qVK
Johnson Matthey Plc 12/01/2022 10:22:08 100 2,015.00 XLON xVqAyRr7qVM
Johnson Matthey Plc 12/01/2022 10:22:08 100 2,015.00 XLON xVqAyRr7qUi
Johnson Matthey Plc 12/01/2022 10:22:08 30 2,015.00 XLON xVqAyRr7qUk
Johnson Matthey Plc 12/01/2022 10:22:08 38 2,015.00 XLON xVqAyRr7qUm
Johnson Matthey Plc 12/01/2022 10:19:33 38 2,013.00 XLON xVqAyRr7paG
Johnson Matthey Plc 12/01/2022 10:16:52 94 2,015.00 XLON xVqAyRr7m8u
Johnson Matthey Plc 12/01/2022 10:16:52 138 2,016.00 XLON xVqAyRr7m8w
Johnson Matthey Plc 12/01/2022 10:15:53 87 2,017.00 XLON xVqAyRr7nyF
Johnson Matthey Plc 12/01/2022 10:15:43 75 2,017.00 XLON xVqAyRr7n6P
Johnson Matthey Plc 12/01/2022 10:14:48 50 2,018.00 XLON xVqAyRr7@fh
Johnson Matthey Plc 12/01/2022 10:14:48 8 2,018.00 XLON xVqAyRr7@fj
Johnson Matthey Plc 12/01/2022 10:14:47 138 2,020.00 XLON xVqAyRr7@fH
Johnson Matthey Plc 12/01/2022 10:14:47 100 2,020.00 XLON xVqAyRr7@fJ
Johnson Matthey Plc 12/01/2022 10:14:47 116 2,019.00 XLON xVqAyRr7@fM
Johnson Matthey Plc 12/01/2022 10:14:47 163 2,019.00 XLON xVqAyRr7@fO
Johnson Matthey Plc 12/01/2022 10:14:41 76 2,020.00 XLON xVqAyRr7@rW
Johnson Matthey Plc 12/01/2022 10:14:41 40 2,020.00 XLON xVqAyRr7@ra
Johnson Matthey Plc 12/01/2022 10:14:41 26 2,020.00 XLON xVqAyRr7@rc
Johnson Matthey Plc 12/01/2022 10:14:41 62 2,020.00 XLON xVqAyRr7@ri
Johnson Matthey Plc 12/01/2022 10:14:41 39 2,020.00 XLON xVqAyRr7@rk
Johnson Matthey Plc 12/01/2022 10:14:41 55 2,020.00 XLON xVqAyRr7@r1
Johnson Matthey Plc 12/01/2022 10:14:41 100 2,020.00 XLON xVqAyRr7@r3
Johnson Matthey Plc 12/01/2022 10:11:21 187 2,019.00 XLON xVqAyRr7y$0
Johnson Matthey Plc 12/01/2022 10:11:21 71 2,019.00 XLON xVqAyRr7y$2
Johnson Matthey Plc 12/01/2022 10:10:48 85 2,019.00 XLON xVqAyRr7yAE
Johnson Matthey Plc 12/01/2022 10:10:48 85 2,019.00 XLON xVqAyRr7yAG
Johnson Matthey Plc 12/01/2022 10:08:44 90 2,017.00 XLON xVqAyRr7zPY
Johnson Matthey Plc 12/01/2022 10:07:57 85 2,017.00 XLON xVqAyRr7wum
Johnson Matthey Plc 12/01/2022 10:07:57 144 2,017.00 XLON xVqAyRr7wuo
Johnson Matthey Plc 12/01/2022 10:07:33 82 2,018.00 XLON xVqAyRr7wED
Johnson Matthey Plc 12/01/2022 10:07:33 190 2,018.00 XLON xVqAyRr7wEF
Johnson Matthey Plc 12/01/2022 10:07:25 27 2,018.00 XLON xVqAyRr7wLX
Johnson Matthey Plc 12/01/2022 10:07:25 225 2,018.00 XLON xVqAyRr7wLZ
Johnson Matthey Plc 12/01/2022 10:07:25 16 2,018.00 XLON xVqAyRr7wLh
Johnson Matthey Plc 12/01/2022 10:07:25 150 2,018.00 XLON xVqAyRr7wLj
Johnson Matthey Plc 12/01/2022 10:03:40 153 2,018.00 XLON xVqAyRr7vYj
Johnson Matthey Plc 12/01/2022 10:03:40 164 2,017.00 XLON xVqAyRr7vYm
Johnson Matthey Plc 12/01/2022 10:03:39 164 2,018.00 XLON xVqAyRr7vY@
Johnson Matthey Plc 12/01/2022 10:01:34 75 2,017.00 XLON xVqAyRr7cmX
Johnson Matthey Plc 12/01/2022 10:00:01 3 2,017.00 XLON xVqAyRr7dzS
Johnson Matthey Plc 12/01/2022 10:00:00 69 2,018.00 XLON xVqAyRr7dyy
Johnson Matthey Plc 12/01/2022 10:00:00 104 2,019.00 XLON xVqAyRr7dy0
Johnson Matthey Plc 12/01/2022 09:59:50 83 2,020.00 XLON xVqAyRr7d57
Johnson Matthey Plc 12/01/2022 09:59:50 100 2,020.00 XLON xVqAyRr7d59
Johnson Matthey Plc 12/01/2022 09:59:50 204 2,020.00 XLON xVqAyRr7d5V
Johnson Matthey Plc 12/01/2022 09:58:20 121 2,021.00 XLON xVqAyRr7aEg
Johnson Matthey Plc 12/01/2022 09:58:20 120 2,021.00 XLON xVqAyRr7aEi
Johnson Matthey Plc 12/01/2022 09:58:13 205 2,022.00 XLON xVqAyRr7aBB
Johnson Matthey Plc 12/01/2022 09:58:13 97 2,022.00 XLON xVqAyRr7aBD
Johnson Matthey Plc 12/01/2022 09:58:13 40 2,022.00 XLON xVqAyRr7aBF
Johnson Matthey Plc 12/01/2022 09:56:21 275 2,021.00 XLON xVqAyRr7bRX
Johnson Matthey Plc 12/01/2022 09:56:13 41 2,022.00 XLON xVqAyRr7Yd5
Johnson Matthey Plc 12/01/2022 09:56:13 158 2,022.00 XLON xVqAyRr7YdL
Johnson Matthey Plc 12/01/2022 09:56:13 81 2,022.00 XLON xVqAyRr7YcW
Johnson Matthey Plc 12/01/2022 09:54:40 82 2,021.00 XLON xVqAyRr7Zjg
Johnson Matthey Plc 12/01/2022 09:54:31 39 2,021.00 XLON xVqAyRr7ZgS
Johnson Matthey Plc 12/01/2022 09:54:31 16 2,021.00 XLON xVqAyRr7ZgU
Johnson Matthey Plc 12/01/2022 09:54:31 27 2,021.00 XLON xVqAyRr7ZrW
Johnson Matthey Plc 12/01/2022 09:54:30 81 2,021.00 XLON xVqAyRr7Zru
Johnson Matthey Plc 12/01/2022 09:54:11 39 2,021.00 XLON xVqAyRr7ZwG
Johnson Matthey Plc 12/01/2022 09:54:11 159 2,021.00 XLON xVqAyRr7ZwT
Johnson Matthey Plc 12/01/2022 09:52:21 27 2,020.00 XLON xVqAyRr7W93
Johnson Matthey Plc 12/01/2022 09:52:21 97 2,020.00 XLON xVqAyRr7W94
Johnson Matthey Plc 12/01/2022 09:52:21 84 2,020.00 XLON xVqAyRr7W9G
Johnson Matthey Plc 12/01/2022 09:52:21 80 2,020.00 XLON xVqAyRr7W9I
Johnson Matthey Plc 12/01/2022 09:52:11 91 2,020.00 XLON xVqAyRr7WKT
Johnson Matthey Plc 12/01/2022 09:52:11 44 2,020.00 XLON xVqAyRr7WNX
Johnson Matthey Plc 12/01/2022 09:48:35 69 2,019.00 XLON xVqAyRr7lq6
Johnson Matthey Plc 12/01/2022 09:48:32 103 2,020.00 XLON xVqAyRr7lnS
Johnson Matthey Plc 12/01/2022 09:48:22 195 2,021.00 XLON xVqAyRr7lu$
Johnson Matthey Plc 12/01/2022 09:47:06 86 2,022.00 XLON xVqAyRr7iZi
Johnson Matthey Plc 12/01/2022 09:47:03 100 2,023.00 XLON xVqAyRr7iYj
Johnson Matthey Plc 12/01/2022 09:46:47 188 2,022.00 XLON xVqAyRr7igm
Johnson Matthey Plc 12/01/2022 09:46:47 60 2,022.00 XLON xVqAyRr7igo
Johnson Matthey Plc 12/01/2022 09:46:39 100 2,023.00 XLON xVqAyRr7ism
Johnson Matthey Plc 12/01/2022 09:45:12 81 2,021.00 XLON xVqAyRr7jYs
Johnson Matthey Plc 12/01/2022 09:45:12 152 2,021.00 XLON xVqAyRr7jY@
Johnson Matthey Plc 12/01/2022 09:45:12 60 2,021.00 XLON xVqAyRr7jY0
Johnson Matthey Plc 12/01/2022 09:45:07 22 2,021.00 XLON xVqAyRr7jiW
Johnson Matthey Plc 12/01/2022 09:45:07 55 2,021.00 XLON xVqAyRr7jiY
Johnson Matthey Plc 12/01/2022 09:43:47 100 2,021.00 XLON xVqAyRr7ga$
Johnson Matthey Plc 12/01/2022 09:43:28 209 2,021.00 XLON xVqAyRr7giU
Johnson Matthey Plc 12/01/2022 09:43:28 20 2,021.00 XLON xVqAyRr7glW
Johnson Matthey Plc 12/01/2022 09:43:00 218 2,017.00 XLON xVqAyRr7goC
Johnson Matthey Plc 12/01/2022 09:40:24 173 2,013.00 XLON xVqAyRr7hCQ
Johnson Matthey Plc 12/01/2022 09:40:06 133 2,014.00 XLON xVqAyRr7hME
Johnson Matthey Plc 12/01/2022 09:38:58 95 2,013.00 XLON xVqAyRr7e@N
Johnson Matthey Plc 12/01/2022 09:38:58 100 2,014.00 XLON xVqAyRr7e@O
Johnson Matthey Plc 12/01/2022 09:38:29 80 2,013.00 XLON xVqAyRr7eCu
Johnson Matthey Plc 12/01/2022 09:38:21 165 2,013.00 XLON xVqAyRr7e8l
Johnson Matthey Plc 12/01/2022 09:38:21 100 2,013.00 XLON xVqAyRr7e8n
Johnson Matthey Plc 12/01/2022 09:36:57 12 2,012.00 XLON xVqAyRr7fm6
Johnson Matthey Plc 12/01/2022 09:36:57 155 2,012.00 XLON xVqAyRr7fm8
Johnson Matthey Plc 12/01/2022 09:35:48 93 2,013.00 XLON xVqAyRr7fJW
Johnson Matthey Plc 12/01/2022 09:34:43 7 2,015.00 XLON xVqAyRr7Moj
Johnson Matthey Plc 12/01/2022 09:34:43 26 2,015.00 XLON xVqAyRr7Mol
Johnson Matthey Plc 12/01/2022 09:34:43 247 2,015.00 XLON xVqAyRr7Mon
Johnson Matthey Plc 12/01/2022 09:34:42 80 2,016.00 XLON xVqAyRr7Mo0
Johnson Matthey Plc 12/01/2022 09:34:42 184 2,016.00 XLON xVqAyRr7Mo2
Johnson Matthey Plc 12/01/2022 09:34:42 150 2,016.00 XLON xVqAyRr7MoF
Johnson Matthey Plc 12/01/2022 09:34:42 19 2,016.00 XLON xVqAyRr7MoH
Johnson Matthey Plc 12/01/2022 09:34:42 84 2,016.00 XLON xVqAyRr7MoT
Johnson Matthey Plc 12/01/2022 09:34:08 162 2,016.00 XLON xVqAyRr7M2r
Johnson Matthey Plc 12/01/2022 09:33:28 18 2,016.00 XLON xVqAyRr7MRn
Johnson Matthey Plc 12/01/2022 09:33:27 82 2,016.00 XLON xVqAyRr7MRI
Johnson Matthey Plc 12/01/2022 09:32:38 200 2,016.00 XLON xVqAyRr7Np9
Johnson Matthey Plc 12/01/2022 09:32:38 2 2,016.00 XLON xVqAyRr7NpE
Johnson Matthey Plc 12/01/2022 09:32:38 19 2,016.00 XLON xVqAyRr7NpG
Johnson Matthey Plc 12/01/2022 09:31:40 87 2,016.00 XLON xVqAyRr7NSO
Johnson Matthey Plc 12/01/2022 09:30:29 162 2,014.00 XLON xVqAyRr7Kvy
Johnson Matthey Plc 12/01/2022 09:29:24 22 2,014.00 XLON xVqAyRr7KOs
Johnson Matthey Plc 12/01/2022 09:29:24 72 2,014.00 XLON xVqAyRr7KOu
Johnson Matthey Plc 12/01/2022 09:29:24 51 2,014.00 XLON xVqAyRr7KOw
Johnson Matthey Plc 12/01/2022 09:27:32 159 2,014.00 XLON xVqAyRr7LG4
Johnson Matthey Plc 12/01/2022 09:27:32 105 2,014.00 XLON xVqAyRr7LG6
Johnson Matthey Plc 12/01/2022 09:27:32 198 2,015.00 XLON xVqAyRr7LG8
Johnson Matthey Plc 12/01/2022 09:27:32 96 2,015.00 XLON xVqAyRr7LGA
Johnson Matthey Plc 12/01/2022 09:26:59 75 2,015.00 XLON xVqAyRr7IiM
Johnson Matthey Plc 12/01/2022 09:26:44 106 2,014.00 XLON xVqAyRr7Itm
Johnson Matthey Plc 12/01/2022 09:24:17 100 2,013.00 XLON xVqAyRr7J81
Johnson Matthey Plc 12/01/2022 09:24:17 97 2,014.00 XLON xVqAyRr7J86
Johnson Matthey Plc 12/01/2022 09:24:17 97 2,015.00 XLON xVqAyRr7J8J
Johnson Matthey Plc 12/01/2022 09:24:17 142 2,016.00 XLON xVqAyRr7J8L
Johnson Matthey Plc 12/01/2022 09:22:38 35 2,015.00 XLON xVqAyRr7G51
Johnson Matthey Plc 12/01/2022 09:22:38 72 2,015.00 XLON xVqAyRr7G53
Johnson Matthey Plc 12/01/2022 09:22:38 6 2,015.00 XLON xVqAyRr7G55
Johnson Matthey Plc 12/01/2022 09:22:38 141 2,016.00 XLON xVqAyRr7G5H
Johnson Matthey Plc 12/01/2022 09:22:28 94 2,016.00 XLON xVqAyRr7G2m
Johnson Matthey Plc 12/01/2022 09:21:52 25 2,017.00 XLON xVqAyRr7GJ7
Johnson Matthey Plc 12/01/2022 09:21:52 113 2,017.00 XLON xVqAyRr7GJ9
Johnson Matthey Plc 12/01/2022 09:21:37 96 2,018.00 XLON xVqAyRr7GRm
Johnson Matthey Plc 12/01/2022 09:20:56 158 2,019.00 XLON xVqAyRr7Hm@
Johnson Matthey Plc 12/01/2022 09:20:56 15 2,019.00 XLON xVqAyRr7Hm0
Johnson Matthey Plc 12/01/2022 09:20:43 140 2,020.00 XLON xVqAyRr7H@c
Johnson Matthey Plc 12/01/2022 09:20:43 190 2,020.00 XLON xVqAyRr7H@e
Johnson Matthey Plc 12/01/2022 09:20:43 75 2,019.00 XLON xVqAyRr7H@k
Johnson Matthey Plc 12/01/2022 09:17:50 100 2,017.00 XLON xVqAyRr7UFp
Johnson Matthey Plc 12/01/2022 09:17:50 17 2,017.00 XLON xVqAyRr7UFr
Johnson Matthey Plc 12/01/2022 09:17:50 100 2,016.00 XLON xVqAyRr7UFx
Johnson Matthey Plc 12/01/2022 09:17:50 21 2,016.00 XLON xVqAyRr7UFz
Johnson Matthey Plc 12/01/2022 09:16:54 35 2,016.00 XLON xVqAyRr7VZ5
Johnson Matthey Plc 12/01/2022 09:16:54 42 2,016.00 XLON xVqAyRr7VZ7
Johnson Matthey Plc 12/01/2022 09:16:49 4 2,016.00 XLON xVqAyRr7Vim
Johnson Matthey Plc 12/01/2022 09:16:49 93 2,016.00 XLON xVqAyRr7Vio
Johnson Matthey Plc 12/01/2022 09:16:48 223 2,017.00 XLON xVqAyRr7ViO
Johnson Matthey Plc 12/01/2022 09:15:21 99 2,018.00 XLON xVqAyRr7VJK
Johnson Matthey Plc 12/01/2022 09:15:04 14 2,019.00 XLON xVqAyRr7VQd
Johnson Matthey Plc 12/01/2022 09:15:04 80 2,019.00 XLON xVqAyRr7VQf
Johnson Matthey Plc 12/01/2022 09:14:54 22 2,019.00 XLON xVqAyRr7SXQ
Johnson Matthey Plc 12/01/2022 09:14:54 114 2,019.00 XLON xVqAyRr7SXS
Johnson Matthey Plc 12/01/2022 09:14:53 75 2,020.00 XLON xVqAyRr7SW@
Johnson Matthey Plc 12/01/2022 09:14:45 9 2,020.00 XLON xVqAyRr7Si8
Johnson Matthey Plc 12/01/2022 09:14:45 64 2,020.00 XLON xVqAyRr7SiA
Johnson Matthey Plc 12/01/2022 09:14:45 2 2,020.00 XLON xVqAyRr7SiE
Johnson Matthey Plc 12/01/2022 09:14:45 199 2,020.00 XLON xVqAyRr7SiC
Johnson Matthey Plc 12/01/2022 09:13:46 162 2,020.00 XLON xVqAyRr7SLb
Johnson Matthey Plc 12/01/2022 09:11:25 35 2,017.00 XLON xVqAyRr7TK3
Johnson Matthey Plc 12/01/2022 09:11:18 73 2,018.00 XLON xVqAyRr7THu
Johnson Matthey Plc 12/01/2022 09:11:09 101 2,019.00 XLON xVqAyRr7TSI
Johnson Matthey Plc 12/01/2022 09:11:09 1 2,020.00 XLON xVqAyRr7TUh
Johnson Matthey Plc 12/01/2022 09:11:09 117 2,020.00 XLON xVqAyRr7TUj
Johnson Matthey Plc 12/01/2022 09:10:52 30 2,020.00 XLON xVqAyRr7Qj7
Johnson Matthey Plc 12/01/2022 09:09:50 91 2,022.00 XLON xVqAyRr7Q4k
Johnson Matthey Plc 12/01/2022 09:09:18 131 2,022.00 XLON xVqAyRr7QLO
Johnson Matthey Plc 12/01/2022 09:09:17 18 2,023.00 XLON xVqAyRr7QNb
Johnson Matthey Plc 12/01/2022 09:09:17 68 2,023.00 XLON xVqAyRr7QNc
Johnson Matthey Plc 12/01/2022 09:09:06 162 2,024.00 XLON xVqAyRr7QVV
Johnson Matthey Plc 12/01/2022 09:08:42 148 2,024.00 XLON xVqAyRr7RWe
Johnson Matthey Plc 12/01/2022 09:08:42 108 2,024.00 XLON xVqAyRr7RWg
Johnson Matthey Plc 12/01/2022 09:08:30 171 2,025.00 XLON xVqAyRr7RfY
Johnson Matthey Plc 12/01/2022 09:08:28 394 2,026.00 XLON xVqAyRr7RfM
Johnson Matthey Plc 12/01/2022 09:08:28 162 2,027.00 XLON xVqAyRr7Reb
Johnson Matthey Plc 12/01/2022 09:07:41 162 2,027.00 XLON xVqAyRr7RFs
Johnson Matthey Plc 12/01/2022 09:07:24 38 2,027.00 XLON xVqAyRr7RKU
Johnson Matthey Plc 12/01/2022 09:07:24 146 2,027.00 XLON xVqAyRr7RNl
Johnson Matthey Plc 12/01/2022 09:07:24 80 2,027.00 XLON xVqAyRr7RNq
Johnson Matthey Plc 12/01/2022 09:06:53 66 2,026.00 XLON xVqAyRr7Oal
Johnson Matthey Plc 12/01/2022 09:06:53 89 2,026.00 XLON xVqAyRr7Oam
Johnson Matthey Plc 12/01/2022 09:06:05 80 2,025.00 XLON xVqAyRr7O5J
Johnson Matthey Plc 12/01/2022 09:01:42 18 2,024.00 XLON xVqAyRr76MK
Johnson Matthey Plc 12/01/2022 09:01:42 41 2,024.00 XLON xVqAyRr76MM
Johnson Matthey Plc 12/01/2022 09:01:40 10 2,024.00 XLON xVqAyRr76GF
Johnson Matthey Plc 12/01/2022 09:01:40 102 2,025.00 XLON xVqAyRr76GH
Johnson Matthey Plc 12/01/2022 09:01:38 105 2,026.00 XLON xVqAyRr76JC
Johnson Matthey Plc 12/01/2022 09:01:38 155 2,027.00 XLON xVqAyRr76JE
Johnson Matthey Plc 12/01/2022 09:00:05 142 2,028.00 XLON xVqAyRr771f
Johnson Matthey Plc 12/01/2022 09:00:05 210 2,029.00 XLON xVqAyRr771h
Johnson Matthey Plc 12/01/2022 09:00:00 118 2,030.00 XLON xVqAyRr77Dk
Johnson Matthey Plc 12/01/2022 09:00:00 203 2,030.00 XLON xVqAyRr77Dm
Johnson Matthey Plc 12/01/2022 08:58:16 100 2,030.00 XLON xVqAyRr7427
Johnson Matthey Plc 12/01/2022 08:58:16 29 2,030.00 XLON xVqAyRr7425
Johnson Matthey Plc 12/01/2022 08:58:16 109 2,028.00 XLON xVqAyRr742D
Johnson Matthey Plc 12/01/2022 08:58:16 161 2,029.00 XLON xVqAyRr742F
Johnson Matthey Plc 12/01/2022 08:56:20 173 2,029.00 XLON xVqAyRr75$L
Johnson Matthey Plc 12/01/2022 08:55:53 89 2,029.00 XLON xVqAyRr75CV
Johnson Matthey Plc 12/01/2022 08:54:35 68 2,029.00 XLON xVqAyRr72kp
Johnson Matthey Plc 12/01/2022 08:54:35 110 2,031.00 XLON xVqAyRr72ky
Johnson Matthey Plc 12/01/2022 08:54:35 65 2,030.00 XLON xVqAyRr72kw
Johnson Matthey Plc 12/01/2022 08:54:35 254 2,032.00 XLON xVqAyRr72k@
Johnson Matthey Plc 12/01/2022 08:54:14 82 2,033.00 XLON xVqAyRr72n7
Johnson Matthey Plc 12/01/2022 08:54:07 19 2,033.00 XLON xVqAyRr72yK
Johnson Matthey Plc 12/01/2022 08:54:07 61 2,033.00 XLON xVqAyRr72yM
Johnson Matthey Plc 12/01/2022 08:54:07 165 2,032.00 XLON xVqAyRr72yS
Johnson Matthey Plc 12/01/2022 08:51:54 124 2,030.00 XLON xVqAyRr73ET
Johnson Matthey Plc 12/01/2022 08:51:05 43 2,030.00 XLON xVqAyRr70fC
Johnson Matthey Plc 12/01/2022 08:51:05 67 2,030.00 XLON xVqAyRr70fQ
Johnson Matthey Plc 12/01/2022 08:51:05 242 2,031.00 XLON xVqAyRr70fV
Johnson Matthey Plc 12/01/2022 08:51:05 8 2,031.00 XLON xVqAyRr70eX
Johnson Matthey Plc 12/01/2022 08:51:01 60 2,032.00 XLON xVqAyRr70r5
Johnson Matthey Plc 12/01/2022 08:51:01 180 2,032.00 XLON xVqAyRr70r9
Johnson Matthey Plc 12/01/2022 08:51:01 98 2,032.00 XLON xVqAyRr70r7
Johnson Matthey Plc 12/01/2022 08:51:01 160 2,032.00 XLON xVqAyRr70rF
Johnson Matthey Plc 12/01/2022 08:50:17 160 2,029.00 XLON xVqAyRr70Km
Johnson Matthey Plc 12/01/2022 08:47:40 47 2,029.00 XLON xVqAyRr7EPH
Johnson Matthey Plc 12/01/2022 08:47:26 247 2,030.00 XLON xVqAyRr7Fjd
Johnson Matthey Plc 12/01/2022 08:47:16 71 2,031.00 XLON xVqAyRr7Fgl
Johnson Matthey Plc 12/01/2022 08:47:16 160 2,031.00 XLON xVqAyRr7Fgo
Johnson Matthey Plc 12/01/2022 08:45:10 102 2,026.00 XLON xVqAyRr7CUN
Johnson Matthey Plc 12/01/2022 08:45:08 51 2,027.00 XLON xVqAyRr7CPS
Johnson Matthey Plc 12/01/2022 08:45:08 21 2,027.00 XLON xVqAyRr7CPU
Johnson Matthey Plc 12/01/2022 08:45:08 38 2,028.00 XLON xVqAyRr7COW
Johnson Matthey Plc 12/01/2022 08:45:08 37 2,028.00 XLON xVqAyRr7COY
Johnson Matthey Plc 12/01/2022 08:44:39 113 2,028.00 XLON xVqAyRr7Dmr
Johnson Matthey Plc 12/01/2022 08:43:55 102 2,029.00 XLON xVqAyRr7AXb
Johnson Matthey Plc 12/01/2022 08:43:47 13 2,029.00 XLON xVqAyRr7AjB
Johnson Matthey Plc 12/01/2022 08:43:46 47 2,029.00 XLON xVqAyRr7AjG
Johnson Matthey Plc 12/01/2022 08:43:37 13 2,029.00 XLON xVqAyRr7AeA
Johnson Matthey Plc 12/01/2022 08:43:06 62 2,027.00 XLON xVqAyRr7AvG
Johnson Matthey Plc 12/01/2022 08:42:47 13 2,027.00 XLON xVqAyRr7AD4
Johnson Matthey Plc 12/01/2022 08:42:47 34 2,027.00 XLON xVqAyRr7ADF
Johnson Matthey Plc 12/01/2022 08:42:36 58 2,028.00 XLON xVqAyRr7AAl
Johnson Matthey Plc 12/01/2022 08:42:36 86 2,029.00 XLON xVqAyRr7AAn
Johnson Matthey Plc 12/01/2022 08:41:45 90 2,034.00 XLON xVqAyRr7Btd
Johnson Matthey Plc 12/01/2022 08:41:45 37 2,035.00 XLON xVqAyRr7Bti
Johnson Matthey Plc 12/01/2022 08:41:45 53 2,035.00 XLON xVqAyRr7Btk
Johnson Matthey Plc 12/01/2022 08:41:19 134 2,036.00 XLON xVqAyRr7B7k
Johnson Matthey Plc 12/01/2022 08:40:22 10 2,038.00 XLON xVqAyRr78d1
Johnson Matthey Plc 12/01/2022 08:40:22 58 2,039.00 XLON xVqAyRr78dV
Johnson Matthey Plc 12/01/2022 08:40:22 98 2,040.00 XLON xVqAyRr78cY
Johnson Matthey Plc 12/01/2022 08:40:22 226 2,041.00 XLON xVqAyRr78ca
Johnson Matthey Plc 12/01/2022 08:40:01 213 2,042.00 XLON xVqAyRr78rw
Johnson Matthey Plc 12/01/2022 08:38:58 21 2,042.00 XLON xVqAyRr78Js
Johnson Matthey Plc 12/01/2022 08:38:58 54 2,042.00 XLON xVqAyRr78Ju
Johnson Matthey Plc 12/01/2022 08:38:45 144 2,042.00 XLON xVqAyRr78Po
Johnson Matthey Plc 12/01/2022 08:38:45 211 2,043.00 XLON xVqAyRr78Pq
Johnson Matthey Plc 12/01/2022 08:37:12 51 2,043.00 XLON xVqAyRr79Tr
Johnson Matthey Plc 12/01/2022 08:37:12 120 2,043.00 XLON xVqAyRr79Tt
Johnson Matthey Plc 12/01/2022 08:37:00 157 2,044.00 XLON xVqAyRr0sbB
Johnson Matthey Plc 12/01/2022 08:36:23 167 2,044.00 XLON xVqAyRr0srI
Johnson Matthey Plc 12/01/2022 08:35:51 23 2,046.00 XLON xVqAyRr0sDB
Johnson Matthey Plc 12/01/2022 08:35:51 37 2,046.00 XLON xVqAyRr0sDD
Johnson Matthey Plc 12/01/2022 08:35:51 125 2,045.00 XLON xVqAyRr0sDJ
Johnson Matthey Plc 12/01/2022 08:35:51 191 2,046.00 XLON xVqAyRr0sDL
Johnson Matthey Plc 12/01/2022 08:34:42 100 2,044.00 XLON xVqAyRr0thI
Johnson Matthey Plc 12/01/2022 08:34:30 109 2,044.00 XLON xVqAyRr0tp8
Johnson Matthey Plc 12/01/2022 08:34:25 100 2,045.00 XLON xVqAyRr0tzM
Johnson Matthey Plc 12/01/2022 08:34:07 252 2,045.00 XLON xVqAyRr0t3h
Johnson Matthey Plc 12/01/2022 08:33:19 3 2,041.00 XLON xVqAyRr0qjh
Johnson Matthey Plc 12/01/2022 08:33:19 238 2,041.00 XLON xVqAyRr0qjj
Johnson Matthey Plc 12/01/2022 08:32:25 168 2,041.00 XLON xVqAyRr0q3w
Johnson Matthey Plc 12/01/2022 08:32:25 141 2,041.00 XLON xVqAyRr0q3H
Johnson Matthey Plc 12/01/2022 08:32:25 109 2,040.00 XLON xVqAyRr0q3R
Johnson Matthey Plc 12/01/2022 08:32:25 160 2,041.00 XLON xVqAyRr0q3T
Johnson Matthey Plc 12/01/2022 08:30:13 103 2,042.00 XLON xVqAyRr0rHJ
Johnson Matthey Plc 12/01/2022 08:30:13 238 2,043.00 XLON xVqAyRr0rHL
Johnson Matthey Plc 12/01/2022 08:29:31 61 2,040.00 XLON xVqAyRr0oq7
Johnson Matthey Plc 12/01/2022 08:29:31 14 2,040.00 XLON xVqAyRr0oqB
Johnson Matthey Plc 12/01/2022 08:29:31 216 2,040.00 XLON xVqAyRr0oq9
Johnson Matthey Plc 12/01/2022 08:28:21 225 2,039.00 XLON xVqAyRr0oQD
Johnson Matthey Plc 12/01/2022 08:27:45 16 2,041.00 XLON xVqAyRr0poE
Johnson Matthey Plc 12/01/2022 08:27:45 120 2,040.00 XLON xVqAyRr0poG
Johnson Matthey Plc 12/01/2022 08:27:11 34 2,037.00 XLON xVqAyRr0p9r
Johnson Matthey Plc 12/01/2022 08:27:08 100 2,038.00 XLON xVqAyRr0pK8
Johnson Matthey Plc 12/01/2022 08:26:57 101 2,038.00 XLON xVqAyRr0pU4
Johnson Matthey Plc 12/01/2022 08:26:51 59 2,038.00 XLON xVqAyRr0pRV
Johnson Matthey Plc 12/01/2022 08:26:47 81 2,037.00 XLON xVqAyRr0mbL
Johnson Matthey Plc 12/01/2022 08:26:40 161 2,037.00 XLON xVqAyRr0mY8
Johnson Matthey Plc 12/01/2022 08:25:40 69 2,038.00 XLON xVqAyRr0mGr
Johnson Matthey Plc 12/01/2022 08:25:40 54 2,038.00 XLON xVqAyRr0mGp
Johnson Matthey Plc 12/01/2022 08:25:40 65 2,037.00 XLON xVqAyRr0mGx
Johnson Matthey Plc 12/01/2022 08:25:40 180 2,037.00 XLON xVqAyRr0mG$
Johnson Matthey Plc 12/01/2022 08:25:40 69 2,037.00 XLON xVqAyRr0mGz
Johnson Matthey Plc 12/01/2022 08:25:40 65 2,037.00 XLON xVqAyRr0mG5
Johnson Matthey Plc 12/01/2022 08:25:40 27 2,037.00 XLON xVqAyRr0mJf
Johnson Matthey Plc 12/01/2022 08:25:40 48 2,037.00 XLON xVqAyRr0mJh
Johnson Matthey Plc 12/01/2022 08:25:40 45 2,036.00 XLON xVqAyRr0mJv
Johnson Matthey Plc 12/01/2022 08:25:40 161 2,037.00 XLON xVqAyRr0mJx
Johnson Matthey Plc 12/01/2022 08:24:27 76 2,037.00 XLON xVqAyRr0n7@
Johnson Matthey Plc 12/01/2022 08:22:17 109 2,038.00 XLON xVqAyRr0@V6
Johnson Matthey Plc 12/01/2022 08:22:17 161 2,039.00 XLON xVqAyRr0@V8
Johnson Matthey Plc 12/01/2022 08:22:17 52 2,040.00 XLON xVqAyRr0@VD
Johnson Matthey Plc 12/01/2022 08:22:17 141 2,040.00 XLON xVqAyRr0@VF
Johnson Matthey Plc 12/01/2022 08:22:17 45 2,040.00 XLON xVqAyRr0@VJ
Johnson Matthey Plc 12/01/2022 08:22:17 69 2,040.00 XLON xVqAyRr0@VH
Johnson Matthey Plc 12/01/2022 08:20:26 70 2,037.00 XLON xVqAyRr0yfG
Johnson Matthey Plc 12/01/2022 08:20:26 70 2,038.00 XLON xVqAyRr0yfM
Johnson Matthey Plc 12/01/2022 08:19:34 64 2,035.00 XLON xVqAyRr0yHU
Johnson Matthey Plc 12/01/2022 08:19:34 79 2,036.00 XLON xVqAyRr0yGW
Johnson Matthey Plc 12/01/2022 08:19:30 141 2,037.00 XLON xVqAyRr0yId
Johnson Matthey Plc 12/01/2022 08:19:28 75 2,038.00 XLON xVqAyRr0yIv
Johnson Matthey Plc 12/01/2022 08:19:28 142 2,038.00 XLON xVqAyRr0yID
Johnson Matthey Plc 12/01/2022 08:19:23 82 2,041.00 XLON xVqAyRr0ySN
Johnson Matthey Plc 12/01/2022 08:19:23 168 2,041.00 XLON xVqAyRr0yVa
Johnson Matthey Plc 12/01/2022 08:19:23 21 2,041.00 XLON xVqAyRr0yVc
Johnson Matthey Plc 12/01/2022 08:19:23 79 2,041.00 XLON xVqAyRr0yVl
Johnson Matthey Plc 12/01/2022 08:19:23 100 2,041.00 XLON xVqAyRr0yVt
Johnson Matthey Plc 12/01/2022 08:19:23 30 2,041.00 XLON xVqAyRr0yVr
Johnson Matthey Plc 12/01/2022 08:19:23 75 2,040.00 XLON xVqAyRr0yVy
Johnson Matthey Plc 12/01/2022 08:19:23 3 2,041.00 XLON xVqAyRr0yV@
Johnson Matthey Plc 12/01/2022 08:19:23 61 2,041.00 XLON xVqAyRr0yV3
Johnson Matthey Plc 12/01/2022 08:19:23 55 2,040.00 XLON xVqAyRr0yV7
Johnson Matthey Plc 12/01/2022 08:19:23 100 2,041.00 XLON xVqAyRr0yV5
Johnson Matthey Plc 12/01/2022 08:19:23 162 2,039.00 XLON xVqAyRr0yVF
Johnson Matthey Plc 12/01/2022 08:17:06 15 2,040.00 XLON xVqAyRr0w1c
Johnson Matthey Plc 12/01/2022 08:17:06 100 2,040.00 XLON xVqAyRr0w1g
Johnson Matthey Plc 12/01/2022 08:17:06 48 2,040.00 XLON xVqAyRr0w1e
Johnson Matthey Plc 12/01/2022 08:17:06 98 2,040.00 XLON xVqAyRr0w1v
Johnson Matthey Plc 12/01/2022 08:17:06 180 2,040.00 XLON xVqAyRr0w1x
Johnson Matthey Plc 12/01/2022 08:17:06 100 2,040.00 XLON xVqAyRr0w1z
Johnson Matthey Plc 12/01/2022 08:17:06 110 2,039.00 XLON xVqAyRr0w15
Johnson Matthey Plc 12/01/2022 08:17:06 100 2,040.00 XLON xVqAyRr0w17
Johnson Matthey Plc 12/01/2022 08:13:57 105 2,040.00 XLON xVqAyRr0va0
Johnson Matthey Plc 12/01/2022 08:13:57 100 2,041.00 XLON xVqAyRr0va@
Johnson Matthey Plc 12/01/2022 08:13:15 129 2,037.00 XLON xVqAyRr0v30
Johnson Matthey Plc 12/01/2022 08:13:15 40 2,036.00 XLON xVqAyRr0v3@
Johnson Matthey Plc 12/01/2022 08:13:14 125 2,039.00 XLON xVqAyRr0v2y
Johnson Matthey Plc 12/01/2022 08:13:08 48 2,045.00 XLON xVqAyRr0v9p
Johnson Matthey Plc 12/01/2022 08:13:08 95 2,045.00 XLON xVqAyRr0v9n
Johnson Matthey Plc 12/01/2022 08:13:08 92 2,044.00 XLON xVqAyRr0v9t
Johnson Matthey Plc 12/01/2022 08:13:08 41 2,044.00 XLON xVqAyRr0v9r
Johnson Matthey Plc 12/01/2022 08:13:08 104 2,043.00 XLON xVqAyRr0v9x
Johnson Matthey Plc 12/01/2022 08:13:08 180 2,044.00 XLON xVqAyRr0v9v
Johnson Matthey Plc 12/01/2022 08:13:08 61 2,043.00 XLON xVqAyRr0v9$
Johnson Matthey Plc 12/01/2022 08:13:08 21 2,043.00 XLON xVqAyRr0v9z
Johnson Matthey Plc 12/01/2022 08:13:08 100 2,043.00 XLON xVqAyRr0v91
Johnson Matthey Plc 12/01/2022 08:13:08 31 2,041.00 XLON xVqAyRr0v94
Johnson Matthey Plc 12/01/2022 08:13:08 242 2,042.00 XLON xVqAyRr0v96
Johnson Matthey Plc 12/01/2022 08:13:03 100 2,045.00 XLON xVqAyRr0vK1
Johnson Matthey Plc 12/01/2022 08:13:03 27 2,045.00 XLON xVqAyRr0vK$
Johnson Matthey Plc 12/01/2022 08:13:03 112 2,044.00 XLON xVqAyRr0vK9
Johnson Matthey Plc 12/01/2022 08:13:03 161 2,045.00 XLON xVqAyRr0vKB
Johnson Matthey Plc 12/01/2022 08:09:40 6 2,045.00 XLON xVqAyRr0ahw
Johnson Matthey Plc 12/01/2022 08:09:40 24 2,045.00 XLON xVqAyRr0ahy
Johnson Matthey Plc 12/01/2022 08:09:40 111 2,045.00 XLON xVqAyRr0ah@
Johnson Matthey Plc 12/01/2022 08:09:00 284 2,043.00 XLON xVqAyRr0aVQ
Johnson Matthey Plc 12/01/2022 08:08:54 82 2,045.00 XLON xVqAyRr0aQh
Johnson Matthey Plc 12/01/2022 08:08:54 1,601 2,045.00 XLON xVqAyRr0aQu
Johnson Matthey Plc 12/01/2022 08:08:54 247 2,045.00 XLON xVqAyRr0aQw
Johnson Matthey Plc 12/01/2022 08:08:54 100 2,045.00 XLON xVqAyRr0aQ@
Johnson Matthey Plc 12/01/2022 08:08:54 61 2,045.00 XLON xVqAyRr0aQy
Johnson Matthey Plc 12/01/2022 08:08:30 75 2,043.00 XLON xVqAyRr0bmn
Johnson Matthey Plc 12/01/2022 08:03:43 100 2,041.00 XLON xVqAyRr0XPe
Johnson Matthey Plc 12/01/2022 08:03:40 159 2,041.00 XLON xVqAyRr0kbh
Johnson Matthey Plc 12/01/2022 08:02:39 100 2,031.00 XLON xVqAyRr0l4o
Johnson Matthey Plc 12/01/2022 08:02:35 97 2,032.00 XLON xVqAyRr0lDE
Johnson Matthey Plc 12/01/2022 08:02:35 97 2,033.00 XLON xVqAyRr0lDP
Johnson Matthey Plc 12/01/2022 08:02:35 75 2,034.00 XLON xVqAyRr0lDN
Johnson Matthey Plc 12/01/2022 08:02:01 57 2,034.00 XLON xVqAyRr0i6s
Johnson Matthey Plc 12/01/2022 08:02:00 34 2,035.00 XLON xVqAyRr0i0Y
Johnson Matthey Plc 12/01/2022 08:02:00 149 2,036.00 XLON xVqAyRr0i0a
Johnson Matthey Plc 12/01/2022 08:02:00 58 2,036.00 XLON xVqAyRr0i3z
Johnson Matthey Plc 12/01/2022 08:01:59 34 2,036.00 XLON xVqAyRr0i2V
Johnson Matthey Plc 12/01/2022 08:01:59 56 2,039.00 XLON xVqAyRr0iDd
Johnson Matthey Plc 12/01/2022 08:01:59 123 2,039.00 XLON xVqAyRr0iD0
Johnson Matthey Plc 12/01/2022 08:01:59 61 2,039.00 XLON xVqAyRr0iD2
Johnson Matthey Plc 12/01/2022 08:01:59 61 2,038.00 XLON xVqAyRr0iD4
Johnson Matthey Plc 12/01/2022 08:01:59 44 2,040.00 XLON xVqAyRr0iDJ
Johnson Matthey Plc 12/01/2022 08:01:59 92 2,039.00 XLON xVqAyRr0iDL
Johnson Matthey Plc 12/01/2022 08:01:59 100 2,039.00 XLON xVqAyRr0iDN
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTLTIFLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement