REG - Johnson Matthey PLC - Transaction in Own Shares
14/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220114:nRSN4172Ya&default-theme=true
RNS Number : 4172Y Johnson Matthey PLC 14 January 2022
14(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 13(th) January 2022
Aggregate number of ordinary shares purchased: 320,000
Lowest price paid per share: £19.5450
Highest price paid per share: £20.0000
Average price paid per share: £19.7800
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 7,779,674
of its ordinary shares in treasury and will have 191,160,932 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 13(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.7853 220,000
BATS Europe £19.7748 80,000
Chi-X Europe £19.7419 20,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 13/01/2022 16:28:55 58 1,982.50 XLON xsqAy1AiMKj
Johnson Matthey Plc 13/01/2022 16:28:44 726 1,982.50 XLON xsqAy1AiMIw
Johnson Matthey Plc 13/01/2022 16:28:44 36 1,982.50 XLON xsqAy1AiMIy
Johnson Matthey Plc 13/01/2022 16:28:43 141 1,982.50 XLON xsqAy1AiMII
Johnson Matthey Plc 13/01/2022 16:28:43 84 1,982.50 XLON xsqAy1AiMIS
Johnson Matthey Plc 13/01/2022 16:27:37 118 1,981.00 XLON xsqAy1AiKm2
Johnson Matthey Plc 13/01/2022 16:27:01 196 1,979.50 XLON xsqAy1AiLXX
Johnson Matthey Plc 13/01/2022 16:26:51 147 1,979.00 XLON xsqAy1AiLsG
Johnson Matthey Plc 13/01/2022 16:26:51 106 1,979.50 XLON xsqAy1AiLsI
Johnson Matthey Plc 13/01/2022 16:26:49 337 1,979.50 XLON xsqAy1AiLmS
Johnson Matthey Plc 13/01/2022 16:26:33 118 1,979.50 XLON xsqAy1AiLCi
Johnson Matthey Plc 13/01/2022 16:25:59 65 1,980.00 XLON xsqAy1AiIn9
Johnson Matthey Plc 13/01/2022 16:25:59 107 1,980.00 XLON xsqAy1AiImk
Johnson Matthey Plc 13/01/2022 16:25:59 163 1,980.00 XLON xsqAy1AiIm$
Johnson Matthey Plc 13/01/2022 16:25:59 192 1,980.00 XLON xsqAy1AiImI
Johnson Matthey Plc 13/01/2022 16:25:51 42 1,980.00 XLON xsqAy1AiIFb
Johnson Matthey Plc 13/01/2022 16:25:37 3 1,980.00 XLON xsqAy1AiJbt
Johnson Matthey Plc 13/01/2022 16:25:23 337 1,980.00 XLON xsqAy1AiJe3
Johnson Matthey Plc 13/01/2022 16:25:21 72 1,980.00 XLON xsqAy1AiJqn
Johnson Matthey Plc 13/01/2022 16:25:09 17 1,980.00 BATE xsqAy1AiJ57
Johnson Matthey Plc 13/01/2022 16:24:56 62 1,980.00 BATE xsqAy1AiJKV
Johnson Matthey Plc 13/01/2022 16:24:38 68 1,980.00 XLON xsqAy1AiGqF
Johnson Matthey Plc 13/01/2022 16:23:02 98 1,980.00 XLON xsqAy1AiUYa
Johnson Matthey Plc 13/01/2022 16:22:58 365 1,980.00 XLON xsqAy1AiUks
Johnson Matthey Plc 13/01/2022 16:22:44 17 1,980.00 XLON xsqAy1AiUuO
Johnson Matthey Plc 13/01/2022 16:22:34 337 1,980.50 XLON xsqAy1AiUCw
Johnson Matthey Plc 13/01/2022 16:22:14 216 1,980.50 XLON xsqAy1AiURk
Johnson Matthey Plc 13/01/2022 16:22:14 146 1,980.50 XLON xsqAy1AiURp
Johnson Matthey Plc 13/01/2022 16:20:50 68 1,981.00 XLON xsqAy1AiS2T
Johnson Matthey Plc 13/01/2022 16:20:46 181 1,981.00 XLON xsqAy1AiSBp
Johnson Matthey Plc 13/01/2022 16:20:11 64 1,980.50 BATE xsqAy1AiTp$
Johnson Matthey Plc 13/01/2022 16:20:11 349 1,980.50 XLON xsqAy1AiTpx
Johnson Matthey Plc 13/01/2022 16:18:03 154 1,979.50 XLON xsqAy1AiRtz
Johnson Matthey Plc 13/01/2022 16:17:03 76 1,979.50 XLON xsqAy1AiOif
Johnson Matthey Plc 13/01/2022 16:17:02 160 1,979.50 XLON xsqAy1AiOfh
Johnson Matthey Plc 13/01/2022 16:16:22 92 1,980.00 XLON xsqAy1AiOJG
Johnson Matthey Plc 13/01/2022 16:16:22 35 1,980.00 XLON xsqAy1AiOJI
Johnson Matthey Plc 13/01/2022 16:16:19 35 1,980.50 XLON xsqAy1AiOPj
Johnson Matthey Plc 13/01/2022 16:16:18 105 1,980.50 XLON xsqAy1AiOOY
Johnson Matthey Plc 13/01/2022 16:16:14 61 1,981.00 BATE xsqAy1AiPbQ
Johnson Matthey Plc 13/01/2022 16:16:14 60 1,981.00 XLON xsqAy1AiPbM
Johnson Matthey Plc 13/01/2022 16:16:14 99 1,981.50 XLON xsqAy1AiPbO
Johnson Matthey Plc 13/01/2022 16:15:15 76 1,980.50 XLON xsqAy1Ai6Z0
Johnson Matthey Plc 13/01/2022 16:15:15 100 1,980.50 XLON xsqAy1Ai6ZF
Johnson Matthey Plc 13/01/2022 16:15:03 100 1,980.50 XLON xsqAy1Ai6oJ
Johnson Matthey Plc 13/01/2022 16:15:03 244 1,980.50 XLON xsqAy1Ai6zh
Johnson Matthey Plc 13/01/2022 16:14:46 69 1,980.50 XLON xsqAy1Ai63h
Johnson Matthey Plc 13/01/2022 16:14:46 398 1,980.50 XLON xsqAy1Ai63j
Johnson Matthey Plc 13/01/2022 16:14:18 210 1,980.50 XLON xsqAy1Ai6Qq
Johnson Matthey Plc 13/01/2022 16:13:32 27 1,979.00 XLON xsqAy1Ai7Df
Johnson Matthey Plc 13/01/2022 16:12:04 87 1,978.50 XLON xsqAy1Ai4KX
Johnson Matthey Plc 13/01/2022 16:12:01 59 1,978.50 BATE xsqAy1Ai4JY
Johnson Matthey Plc 13/01/2022 16:11:32 44 1,978.50 XLON xsqAy1Ai5gl
Johnson Matthey Plc 13/01/2022 16:11:23 85 1,978.50 XLON xsqAy1Ai5pC
Johnson Matthey Plc 13/01/2022 16:10:57 25 1,979.00 XLON xsqAy1Ai5Ae
Johnson Matthey Plc 13/01/2022 16:10:57 82 1,979.00 XLON xsqAy1Ai5Au
Johnson Matthey Plc 13/01/2022 16:10:55 165 1,979.00 XLON xsqAy1Ai5Ma
Johnson Matthey Plc 13/01/2022 16:10:52 4 1,979.00 XLON xsqAy1Ai5Js
Johnson Matthey Plc 13/01/2022 16:10:22 132 1,979.00 XLON xsqAy1Ai2rZ
Johnson Matthey Plc 13/01/2022 16:10:06 244 1,979.50 XLON xsqAy1Ai24h
Johnson Matthey Plc 13/01/2022 16:10:00 21 1,979.50 BATE xsqAy1Ai21G
Johnson Matthey Plc 13/01/2022 16:10:00 9 1,979.50 XLON xsqAy1Ai21E
Johnson Matthey Plc 13/01/2022 16:09:05 94 1,980.00 XLON xsqAy1Ai3gB
Johnson Matthey Plc 13/01/2022 16:08:32 216 1,981.00 XLON xsqAy1Ai3Nt
Johnson Matthey Plc 13/01/2022 16:08:30 167 1,981.50 XLON xsqAy1Ai3Hy
Johnson Matthey Plc 13/01/2022 16:08:30 384 1,982.00 XLON xsqAy1Ai3H@
Johnson Matthey Plc 13/01/2022 16:06:36 90 1,979.50 XLON xsqAy1Ai1qv
Johnson Matthey Plc 13/01/2022 16:06:36 53 1,979.50 XLON xsqAy1Ai1qx
Johnson Matthey Plc 13/01/2022 16:06:31 64 1,980.00 XLON xsqAy1Ai1me
Johnson Matthey Plc 13/01/2022 16:06:26 76 1,980.00 XLON xsqAy1Ai1zK
Johnson Matthey Plc 13/01/2022 16:05:28 76 1,978.50 XLON xsqAy1AiEos
Johnson Matthey Plc 13/01/2022 16:05:17 86 1,978.50 XLON xsqAy1AiEww
Johnson Matthey Plc 13/01/2022 16:05:04 94 1,978.50 XLON xsqAy1AiE94
Johnson Matthey Plc 13/01/2022 16:04:46 1 1,978.50 XLON xsqAy1AiEPZ
Johnson Matthey Plc 13/01/2022 16:04:46 65 1,978.50 BATE xsqAy1AiEPd
Johnson Matthey Plc 13/01/2022 16:04:46 106 1,978.50 XLON xsqAy1AiEPb
Johnson Matthey Plc 13/01/2022 16:04:30 23 1,978.50 BATE xsqAy1AiFkW
Johnson Matthey Plc 13/01/2022 16:04:14 67 1,979.00 XLON xsqAy1AiF@9
Johnson Matthey Plc 13/01/2022 16:04:03 123 1,979.50 XLON xsqAy1AiF1Q
Johnson Matthey Plc 13/01/2022 16:03:43 105 1,980.00 XLON xsqAy1AiFVe
Johnson Matthey Plc 13/01/2022 16:03:26 69 1,980.50 XLON xsqAy1AiCiW
Johnson Matthey Plc 13/01/2022 16:03:17 68 1,981.50 XLON xsqAy1AiCsJ
Johnson Matthey Plc 13/01/2022 16:03:00 67 1,983.00 XLON xsqAy1AiCC7
Johnson Matthey Plc 13/01/2022 16:02:59 48 1,983.50 XLON xsqAy1AiCF4
Johnson Matthey Plc 13/01/2022 16:02:59 50 1,983.50 XLON xsqAy1AiCF6
Johnson Matthey Plc 13/01/2022 16:02:59 208 1,984.00 XLON xsqAy1AiCFU
Johnson Matthey Plc 13/01/2022 16:02:48 187 1,984.00 XLON xsqAy1AiCGS
Johnson Matthey Plc 13/01/2022 16:02:21 72 1,984.00 XLON xsqAy1AiDgH
Johnson Matthey Plc 13/01/2022 16:02:02 59 1,984.00 XLON xsqAy1AiD2q
Johnson Matthey Plc 13/01/2022 16:02:02 17 1,984.00 XLON xsqAy1AiD2s
Johnson Matthey Plc 13/01/2022 16:01:54 26 1,985.00 XLON xsqAy1AiDAy
Johnson Matthey Plc 13/01/2022 16:01:54 62 1,985.00 XLON xsqAy1AiDA@
Johnson Matthey Plc 13/01/2022 16:01:46 147 1,985.50 XLON xsqAy1AiDIZ
Johnson Matthey Plc 13/01/2022 16:01:46 337 1,986.00 XLON xsqAy1AiDId
Johnson Matthey Plc 13/01/2022 16:01:08 175 1,986.50 XLON xsqAy1AiAox
Johnson Matthey Plc 13/01/2022 16:01:08 100 1,986.50 XLON xsqAy1AiAoQ
Johnson Matthey Plc 13/01/2022 16:00:37 273 1,986.50 XLON xsqAy1AiAUB
Johnson Matthey Plc 13/01/2022 16:00:11 91 1,984.00 XLON xsqAy1AiBst
Johnson Matthey Plc 13/01/2022 15:59:49 366 1,984.00 XLON xsqAy1AiBDX
Johnson Matthey Plc 13/01/2022 15:59:49 137 1,984.00 XLON xsqAy1AiBDZ
Johnson Matthey Plc 13/01/2022 15:59:49 64 1,984.00 XLON xsqAy1AiBDb
Johnson Matthey Plc 13/01/2022 15:59:49 140 1,984.00 XLON xsqAy1AiBDd
Johnson Matthey Plc 13/01/2022 15:59:49 310 1,983.50 XLON xsqAy1AiBDw
Johnson Matthey Plc 13/01/2022 15:59:49 27 1,983.50 XLON xsqAy1AiBDy
Johnson Matthey Plc 13/01/2022 15:59:49 98 1,983.50 BATE xsqAy1AiBD@
Johnson Matthey Plc 13/01/2022 15:59:49 75 1,983.50 BATE xsqAy1AiBD0
Johnson Matthey Plc 13/01/2022 15:59:07 9 1,983.00 XLON xsqAy1Ai8eb
Johnson Matthey Plc 13/01/2022 15:59:07 57 1,983.00 XLON xsqAy1Ai8eh
Johnson Matthey Plc 13/01/2022 15:59:07 196 1,983.00 BATE xsqAy1Ai8hx
Johnson Matthey Plc 13/01/2022 15:59:07 337 1,983.00 XLON xsqAy1Ai8hv
Johnson Matthey Plc 13/01/2022 15:58:40 175 1,983.00 BATE xsqAy1Ai82h
Johnson Matthey Plc 13/01/2022 15:58:40 222 1,983.00 XLON xsqAy1Ai8Do
Johnson Matthey Plc 13/01/2022 15:58:40 85 1,983.00 XLON xsqAy1Ai8Ds
Johnson Matthey Plc 13/01/2022 15:58:40 28 1,983.00 XLON xsqAy1Ai8Dq
Johnson Matthey Plc 13/01/2022 15:58:40 100 1,983.00 XLON xsqAy1Ai8Dw
Johnson Matthey Plc 13/01/2022 15:58:40 159 1,983.00 XLON xsqAy1Ai8Du
Johnson Matthey Plc 13/01/2022 15:58:40 40 1,983.00 XLON xsqAy1Ai8D0
Johnson Matthey Plc 13/01/2022 15:58:40 214 1,983.00 XLON xsqAy1Ai8Dy
Johnson Matthey Plc 13/01/2022 15:58:40 187 1,983.00 XLON xsqAy1Ai8Cg
Johnson Matthey Plc 13/01/2022 15:57:54 30 1,983.00 XLON xsqAy1Ai9n8
Johnson Matthey Plc 13/01/2022 15:57:54 118 1,983.00 XLON xsqAy1Ai9nI
Johnson Matthey Plc 13/01/2022 15:57:54 5 1,983.00 XLON xsqAy1Ai9nV
Johnson Matthey Plc 13/01/2022 15:57:54 146 1,983.00 BATE xsqAy1Ai9md
Johnson Matthey Plc 13/01/2022 15:57:54 157 1,983.00 XLON xsqAy1Ai9mm
Johnson Matthey Plc 13/01/2022 15:57:54 157 1,983.00 XLON xsqAy1Ai9mk
Johnson Matthey Plc 13/01/2022 15:57:54 31 1,983.00 XLON xsqAy1Ai9mq
Johnson Matthey Plc 13/01/2022 15:57:54 126 1,983.00 XLON xsqAy1Ai9mG
Johnson Matthey Plc 13/01/2022 15:57:18 133 1,983.00 BATE xsqAy1Ai9Hs
Johnson Matthey Plc 13/01/2022 15:57:18 337 1,983.00 XLON xsqAy1Ai9Hq
Johnson Matthey Plc 13/01/2022 15:56:48 44 1,983.50 XLON xsqAy1Ajssl
Johnson Matthey Plc 13/01/2022 15:56:48 140 1,983.50 XLON xsqAy1Ajssp
Johnson Matthey Plc 13/01/2022 15:56:48 229 1,983.50 XLON xsqAy1Ajssn
Johnson Matthey Plc 13/01/2022 15:56:48 190 1,983.50 XLON xsqAy1AjssD
Johnson Matthey Plc 13/01/2022 15:56:48 16 1,983.50 XLON xsqAy1AjssB
Johnson Matthey Plc 13/01/2022 15:56:48 359 1,983.00 XLON xsqAy1AjssN
Johnson Matthey Plc 13/01/2022 15:56:48 14 1,983.00 BATE xsqAy1AjssP
Johnson Matthey Plc 13/01/2022 15:56:48 85 1,983.00 BATE xsqAy1AjssR
Johnson Matthey Plc 13/01/2022 15:56:48 228 1,983.50 BATE xsqAy1AjssT
Johnson Matthey Plc 13/01/2022 15:56:14 104 1,983.50 BATE xsqAy1AjsMq
Johnson Matthey Plc 13/01/2022 15:55:39 337 1,983.50 XLON xsqAy1AjtrV
Johnson Matthey Plc 13/01/2022 15:55:39 247 1,983.50 BATE xsqAy1Ajtqe
Johnson Matthey Plc 13/01/2022 15:55:08 86 1,982.00 XLON xsqAy1AjtNr
Johnson Matthey Plc 13/01/2022 15:54:28 2 1,982.00 XLON xsqAy1Ajqsc
Johnson Matthey Plc 13/01/2022 15:54:28 229 1,982.00 XLON xsqAy1Ajqse
Johnson Matthey Plc 13/01/2022 15:54:28 29 1,981.50 BATE xsqAy1Ajqsk
Johnson Matthey Plc 13/01/2022 15:54:28 86 1,982.00 XLON xsqAy1Ajqsx
Johnson Matthey Plc 13/01/2022 15:54:28 44 1,982.00 XLON xsqAy1Ajqs$
Johnson Matthey Plc 13/01/2022 15:54:28 62 1,981.50 BATE xsqAy1AjqsF
Johnson Matthey Plc 13/01/2022 15:54:28 187 1,982.00 XLON xsqAy1Ajqni
Johnson Matthey Plc 13/01/2022 15:54:28 264 1,981.50 XLON xsqAy1Ajqnr
Johnson Matthey Plc 13/01/2022 15:54:28 95 1,981.50 XLON xsqAy1Ajqnt
Johnson Matthey Plc 13/01/2022 15:54:28 148 1,981.50 BATE xsqAy1Ajqnv
Johnson Matthey Plc 13/01/2022 15:54:14 68 1,982.00 XLON xsqAy1AjqvT
Johnson Matthey Plc 13/01/2022 15:53:52 76 1,981.00 BATE xsqAy1AjqTW
Johnson Matthey Plc 13/01/2022 15:53:52 66 1,981.00 BATE xsqAy1AjqTa
Johnson Matthey Plc 13/01/2022 15:53:52 120 1,981.00 XLON xsqAy1AjqTl
Johnson Matthey Plc 13/01/2022 15:53:39 84 1,981.00 BATE xsqAy1AjqQ8
Johnson Matthey Plc 13/01/2022 15:53:36 84 1,981.00 XLON xsqAy1Ajrdt
Johnson Matthey Plc 13/01/2022 15:53:36 376 1,981.00 BATE xsqAy1AjrdV
Johnson Matthey Plc 13/01/2022 15:53:36 337 1,981.00 XLON xsqAy1AjrdT
Johnson Matthey Plc 13/01/2022 15:53:25 68 1,981.00 XLON xsqAy1Ajrr1
Johnson Matthey Plc 13/01/2022 15:52:34 103 1,981.00 XLON xsqAy1AjrVN
Johnson Matthey Plc 13/01/2022 15:51:29 109 1,981.00 XLON xsqAy1AjoLx
Johnson Matthey Plc 13/01/2022 15:51:19 110 1,981.50 XLON xsqAy1AjoJH
Johnson Matthey Plc 13/01/2022 15:51:19 149 1,981.50 BATE xsqAy1AjoJI
Johnson Matthey Plc 13/01/2022 15:51:19 181 1,981.50 BATE xsqAy1AjoJM
Johnson Matthey Plc 13/01/2022 15:51:19 352 1,982.00 BATE xsqAy1AjoIF
Johnson Matthey Plc 13/01/2022 15:51:19 106 1,982.00 XLON xsqAy1AjoID
Johnson Matthey Plc 13/01/2022 15:51:06 8 1,982.00 BATE xsqAy1AjpY7
Johnson Matthey Plc 13/01/2022 15:51:06 20 1,982.00 XLON xsqAy1AjpY5
Johnson Matthey Plc 13/01/2022 15:51:02 111 1,982.00 XLON xsqAy1Ajpkq
Johnson Matthey Plc 13/01/2022 15:50:54 45 1,983.00 BATE xsqAy1Ajpmn
Johnson Matthey Plc 13/01/2022 15:50:54 42 1,983.00 BATE xsqAy1Ajpmp
Johnson Matthey Plc 13/01/2022 15:50:54 43 1,983.00 BATE xsqAy1Ajpmw
Johnson Matthey Plc 13/01/2022 15:50:54 41 1,983.00 BATE xsqAy1Ajpmy
Johnson Matthey Plc 13/01/2022 15:50:54 43 1,983.00 BATE xsqAy1AjpmA
Johnson Matthey Plc 13/01/2022 15:50:54 43 1,983.00 BATE xsqAy1AjpmC
Johnson Matthey Plc 13/01/2022 15:50:54 48 1,983.00 BATE xsqAy1AjpmM
Johnson Matthey Plc 13/01/2022 15:50:54 36 1,983.00 BATE xsqAy1AjpmO
Johnson Matthey Plc 13/01/2022 15:50:53 48 1,983.00 BATE xsqAy1AjppZ
Johnson Matthey Plc 13/01/2022 15:50:53 36 1,983.00 BATE xsqAy1Ajppb
Johnson Matthey Plc 13/01/2022 15:50:53 30 1,983.00 BATE xsqAy1Ajpph
Johnson Matthey Plc 13/01/2022 15:50:53 17 1,983.00 BATE xsqAy1Ajppj
Johnson Matthey Plc 13/01/2022 15:50:53 36 1,983.00 BATE xsqAy1Ajppl
Johnson Matthey Plc 13/01/2022 15:50:53 9 1,983.00 BATE xsqAy1Ajppx
Johnson Matthey Plc 13/01/2022 15:50:53 11 1,983.00 BATE xsqAy1Ajppz
Johnson Matthey Plc 13/01/2022 15:50:53 18 1,983.00 BATE xsqAy1Ajpp2
Johnson Matthey Plc 13/01/2022 15:50:53 4 1,983.00 BATE xsqAy1Ajpp4
Johnson Matthey Plc 13/01/2022 15:50:53 5 1,983.00 BATE xsqAy1Ajpp6
Johnson Matthey Plc 13/01/2022 15:50:53 7 1,983.00 BATE xsqAy1Ajpp8
Johnson Matthey Plc 13/01/2022 15:50:53 19 1,983.00 BATE xsqAy1AjppA
Johnson Matthey Plc 13/01/2022 15:50:53 60 1,982.50 BATE xsqAy1Ajpop
Johnson Matthey Plc 13/01/2022 15:50:53 23 1,983.00 BATE xsqAy1Ajpon
Johnson Matthey Plc 13/01/2022 15:50:53 135 1,982.00 XLON xsqAy1Ajpoy
Johnson Matthey Plc 13/01/2022 15:50:53 386 1,982.50 BATE xsqAy1Ajpo3
Johnson Matthey Plc 13/01/2022 15:50:53 339 1,982.50 XLON xsqAy1Ajpo@
Johnson Matthey Plc 13/01/2022 15:50:34 60 1,983.00 BATE xsqAy1AjpBj
Johnson Matthey Plc 13/01/2022 15:50:34 139 1,982.50 XLON xsqAy1AjpBv
Johnson Matthey Plc 13/01/2022 15:50:34 76 1,983.00 XLON xsqAy1AjpBx
Johnson Matthey Plc 13/01/2022 15:50:34 76 1,983.00 BATE xsqAy1AjpBz
Johnson Matthey Plc 13/01/2022 15:50:32 446 1,983.00 XLON xsqAy1AjpAl
Johnson Matthey Plc 13/01/2022 15:50:19 8 1,983.50 XLON xsqAy1AjpPr
Johnson Matthey Plc 13/01/2022 15:50:19 249 1,983.50 XLON xsqAy1AjpPt
Johnson Matthey Plc 13/01/2022 15:50:19 6 1,983.50 XLON xsqAy1AjpPn
Johnson Matthey Plc 13/01/2022 15:50:19 17 1,983.50 XLON xsqAy1AjpPx
Johnson Matthey Plc 13/01/2022 15:50:06 28 1,983.50 XLON xsqAy1Ajmku
Johnson Matthey Plc 13/01/2022 15:50:06 32 1,983.50 XLON xsqAy1Ajmky
Johnson Matthey Plc 13/01/2022 15:50:06 7 1,983.50 XLON xsqAy1AjmkC
Johnson Matthey Plc 13/01/2022 15:50:06 42 1,983.50 XLON xsqAy1AjmkE
Johnson Matthey Plc 13/01/2022 15:50:06 115 1,983.50 XLON xsqAy1AjmkG
Johnson Matthey Plc 13/01/2022 15:50:06 285 1,983.50 XLON xsqAy1AjmfW
Johnson Matthey Plc 13/01/2022 15:50:06 157 1,983.50 XLON xsqAy1AjmfY
Johnson Matthey Plc 13/01/2022 15:50:06 337 1,982.00 XLON xsqAy1Ajmf7
Johnson Matthey Plc 13/01/2022 15:50:06 223 1,982.00 BATE xsqAy1Ajmf9
Johnson Matthey Plc 13/01/2022 15:48:57 98 1,982.50 XLON xsqAy1AjnYB
Johnson Matthey Plc 13/01/2022 15:48:57 20 1,982.50 XLON xsqAy1AjnYD
Johnson Matthey Plc 13/01/2022 15:48:57 89 1,982.50 XLON xsqAy1AjnYT
Johnson Matthey Plc 13/01/2022 15:48:57 282 1,982.50 XLON xsqAy1AjnjZ
Johnson Matthey Plc 13/01/2022 15:48:57 190 1,982.50 XLON xsqAy1Ajnjb
Johnson Matthey Plc 13/01/2022 15:48:57 15 1,982.50 XLON xsqAy1Ajnjn
Johnson Matthey Plc 13/01/2022 15:48:57 93 1,982.50 XLON xsqAy1Ajnjp
Johnson Matthey Plc 13/01/2022 15:48:57 190 1,982.00 XLON xsqAy1Ajnig
Johnson Matthey Plc 13/01/2022 15:48:57 2 1,982.50 XLON xsqAy1Ajnia
Johnson Matthey Plc 13/01/2022 15:48:57 99 1,982.50 XLON xsqAy1Ajnic
Johnson Matthey Plc 13/01/2022 15:48:57 337 1,982.00 XLON xsqAy1Ajni@
Johnson Matthey Plc 13/01/2022 15:48:57 86 1,982.00 BATE xsqAy1Ajni0
Johnson Matthey Plc 13/01/2022 15:48:57 139 1,982.00 BATE xsqAy1Ajni2
Johnson Matthey Plc 13/01/2022 15:48:37 1,268 1,981.50 XLON xsqAy1Ajny7
Johnson Matthey Plc 13/01/2022 15:48:37 19 1,981.50 XLON xsqAy1Ajny9
Johnson Matthey Plc 13/01/2022 15:48:37 69 1,981.50 XLON xsqAy1AjnyJ
Johnson Matthey Plc 13/01/2022 15:47:55 73 1,979.00 XLON xsqAy1AjnPf
Johnson Matthey Plc 13/01/2022 15:47:54 61 1,979.00 BATE xsqAy1AjnPo
Johnson Matthey Plc 13/01/2022 15:47:25 35 1,979.00 XLON xsqAy1Aj@nP
Johnson Matthey Plc 13/01/2022 15:47:00 143 1,979.00 XLON xsqAy1Aj@Dv
Johnson Matthey Plc 13/01/2022 15:46:50 64 1,979.00 XLON xsqAy1Aj@L0
Johnson Matthey Plc 13/01/2022 15:46:50 273 1,979.00 XLON xsqAy1Aj@L4
Johnson Matthey Plc 13/01/2022 15:46:25 21 1,979.50 XLON xsqAy1Aj$W5
Johnson Matthey Plc 13/01/2022 15:46:25 13 1,979.50 XLON xsqAy1Aj$WH
Johnson Matthey Plc 13/01/2022 15:46:25 200 1,979.50 XLON xsqAy1Aj$WJ
Johnson Matthey Plc 13/01/2022 15:46:25 31 1,979.50 XLON xsqAy1Aj$WN
Johnson Matthey Plc 13/01/2022 15:46:25 59 1,979.50 XLON xsqAy1Aj$WP
Johnson Matthey Plc 13/01/2022 15:45:34 12 1,979.00 BATE xsqAy1Aj$Lk
Johnson Matthey Plc 13/01/2022 15:45:34 16 1,979.50 XLON xsqAy1Aj$Lg
Johnson Matthey Plc 13/01/2022 15:45:34 147 1,979.00 XLON xsqAy1Aj$Li
Johnson Matthey Plc 13/01/2022 15:45:30 194 1,979.50 XLON xsqAy1Aj$Nd
Johnson Matthey Plc 13/01/2022 15:45:27 210 1,979.50 BATE xsqAy1Aj$MP
Johnson Matthey Plc 13/01/2022 15:45:27 337 1,979.50 XLON xsqAy1Aj$MN
Johnson Matthey Plc 13/01/2022 15:45:00 89 1,979.50 XLON xsqAy1AjyhA
Johnson Matthey Plc 13/01/2022 15:45:00 76 1,979.50 BATE xsqAy1AjyhO
Johnson Matthey Plc 13/01/2022 15:44:52 70 1,979.50 BATE xsqAy1AjyzZ
Johnson Matthey Plc 13/01/2022 15:44:52 210 1,979.50 BATE xsqAy1AjyzQ
Johnson Matthey Plc 13/01/2022 15:44:52 337 1,979.50 XLON xsqAy1AjyzO
Johnson Matthey Plc 13/01/2022 15:43:30 45 1,979.50 BATE xsqAy1Ajz24
Johnson Matthey Plc 13/01/2022 15:43:30 31 1,979.50 XLON xsqAy1Ajz2D
Johnson Matthey Plc 13/01/2022 15:43:30 180 1,979.50 XLON xsqAy1Ajz2R
Johnson Matthey Plc 13/01/2022 15:43:30 31 1,979.50 XLON xsqAy1AjzDk
Johnson Matthey Plc 13/01/2022 15:43:30 195 1,979.50 XLON xsqAy1AjzDG
Johnson Matthey Plc 13/01/2022 15:42:46 132 1,979.50 XLON xsqAy1Ajwsq
Johnson Matthey Plc 13/01/2022 15:42:46 200 1,979.50 XLON xsqAy1AjwsQ
Johnson Matthey Plc 13/01/2022 15:42:46 63 1,979.50 XLON xsqAy1Ajwn2
Johnson Matthey Plc 13/01/2022 15:42:46 101 1,980.00 XLON xsqAy1Ajwn@
Johnson Matthey Plc 13/01/2022 15:42:46 95 1,979.50 XLON xsqAy1Ajwn0
Johnson Matthey Plc 13/01/2022 15:42:46 144 1,979.00 BATE xsqAy1AjwnQ
Johnson Matthey Plc 13/01/2022 15:42:46 5 1,979.00 XLON xsqAy1AjwnF
Johnson Matthey Plc 13/01/2022 15:42:46 54 1,979.00 XLON xsqAy1AjwnH
Johnson Matthey Plc 13/01/2022 15:42:46 88 1,979.00 XLON xsqAy1AjwnJ
Johnson Matthey Plc 13/01/2022 15:42:46 337 1,979.50 XLON xsqAy1AjwnP
Johnson Matthey Plc 13/01/2022 15:42:46 203 1,979.50 BATE xsqAy1AjwnS
Johnson Matthey Plc 13/01/2022 15:41:31 337 1,979.00 XLON xsqAy1Ajxs6
Johnson Matthey Plc 13/01/2022 15:40:14 197 1,979.50 XLON xsqAy1AjulT
Johnson Matthey Plc 13/01/2022 15:40:14 121 1,979.50 XLON xsqAy1AjulV
Johnson Matthey Plc 13/01/2022 15:39:35 89 1,979.00 XLON xsqAy1AjuI6
Johnson Matthey Plc 13/01/2022 15:39:35 91 1,979.50 XLON xsqAy1AjuTj
Johnson Matthey Plc 13/01/2022 15:39:35 58 1,979.50 XLON xsqAy1AjuTl
Johnson Matthey Plc 13/01/2022 15:39:35 342 1,980.00 XLON xsqAy1AjuTV
Johnson Matthey Plc 13/01/2022 15:39:30 105 1,980.50 XLON xsqAy1Ajva3
Johnson Matthey Plc 13/01/2022 15:39:30 31 1,980.50 XLON xsqAy1Ajva5
Johnson Matthey Plc 13/01/2022 15:39:30 61 1,980.50 BATE xsqAy1Ajva7
Johnson Matthey Plc 13/01/2022 15:39:30 34 1,981.00 BATE xsqAy1AjvaJ
Johnson Matthey Plc 13/01/2022 15:39:23 10 1,981.00 BATE xsqAy1Ajvjk
Johnson Matthey Plc 13/01/2022 15:39:23 33 1,981.00 BATE xsqAy1Ajvjp
Johnson Matthey Plc 13/01/2022 15:39:23 31 1,981.00 XLON xsqAy1Ajvje
Johnson Matthey Plc 13/01/2022 15:39:23 163 1,981.00 XLON xsqAy1Ajvjg
Johnson Matthey Plc 13/01/2022 15:39:23 31 1,981.00 XLON xsqAy1Ajvji
Johnson Matthey Plc 13/01/2022 15:39:23 82 1,981.50 XLON xsqAy1AjvjQ
Johnson Matthey Plc 13/01/2022 15:39:23 82 1,981.50 BATE xsqAy1AjviW
Johnson Matthey Plc 13/01/2022 15:39:23 274 1,981.50 BATE xsqAy1Ajvip
Johnson Matthey Plc 13/01/2022 15:39:23 337 1,981.50 XLON xsqAy1Ajvin
Johnson Matthey Plc 13/01/2022 15:38:58 76 1,982.00 XLON xsqAy1Ajv0s
Johnson Matthey Plc 13/01/2022 15:38:58 138 1,982.00 BATE xsqAy1Ajv0x
Johnson Matthey Plc 13/01/2022 15:38:50 107 1,982.50 XLON xsqAy1AjvAT
Johnson Matthey Plc 13/01/2022 15:38:50 140 1,982.00 BATE xsqAy1AjvL5
Johnson Matthey Plc 13/01/2022 15:38:50 163 1,982.00 XLON xsqAy1AjvL3
Johnson Matthey Plc 13/01/2022 15:38:50 373 1,982.50 XLON xsqAy1AjvLD
Johnson Matthey Plc 13/01/2022 15:38:50 203 1,982.50 BATE xsqAy1AjvLF
Johnson Matthey Plc 13/01/2022 15:38:18 131 1,982.50 XLON xsqAy1Ajcpy
Johnson Matthey Plc 13/01/2022 15:38:09 157 1,982.50 XLON xsqAy1Ajcxx
Johnson Matthey Plc 13/01/2022 15:38:00 145 1,982.50 XLON xsqAy1AjcC9
Johnson Matthey Plc 13/01/2022 15:37:24 211 1,982.50 XLON xsqAy1AjdtV
Johnson Matthey Plc 13/01/2022 15:37:01 387 1,982.50 XLON xsqAy1AjdK5
Johnson Matthey Plc 13/01/2022 15:36:06 112 1,982.50 BATE xsqAy1AjaJJ
Johnson Matthey Plc 13/01/2022 15:35:53 134 1,982.50 BATE xsqAy1AjbYd
Johnson Matthey Plc 13/01/2022 15:35:47 33 1,982.50 XLON xsqAy1Ajbg9
Johnson Matthey Plc 13/01/2022 15:35:47 36 1,982.50 XLON xsqAy1AjbgB
Johnson Matthey Plc 13/01/2022 15:35:47 33 1,982.50 XLON xsqAy1AjbgD
Johnson Matthey Plc 13/01/2022 15:35:46 36 1,982.50 BATE xsqAy1Ajbq4
Johnson Matthey Plc 13/01/2022 15:35:46 95 1,982.50 XLON xsqAy1Ajbq$
Johnson Matthey Plc 13/01/2022 15:35:46 34 1,982.50 XLON xsqAy1Ajbq0
Johnson Matthey Plc 13/01/2022 15:35:46 95 1,982.50 XLON xsqAy1Ajbq2
Johnson Matthey Plc 13/01/2022 15:35:45 515 1,983.00 XLON xsqAy1AjbsK
Johnson Matthey Plc 13/01/2022 15:35:45 318 1,983.00 BATE xsqAy1AjbsM
Johnson Matthey Plc 13/01/2022 15:35:39 64 1,983.50 XLON xsqAy1AjbuI
Johnson Matthey Plc 13/01/2022 15:35:30 81 1,983.50 XLON xsqAy1AjbEN
Johnson Matthey Plc 13/01/2022 15:35:30 32 1,983.50 XLON xsqAy1AjbEP
Johnson Matthey Plc 13/01/2022 15:35:30 72 1,983.50 XLON xsqAy1AjbET
Johnson Matthey Plc 13/01/2022 15:35:30 265 1,983.50 XLON xsqAy1Ajb9e
Johnson Matthey Plc 13/01/2022 15:35:30 337 1,983.50 XLON xsqAy1Ajb9p
Johnson Matthey Plc 13/01/2022 15:35:30 204 1,983.50 BATE xsqAy1Ajb90
Johnson Matthey Plc 13/01/2022 15:35:30 337 1,983.50 XLON xsqAy1Ajb9@
Johnson Matthey Plc 13/01/2022 15:34:37 179 1,983.50 XLON xsqAy1AjYNY
Johnson Matthey Plc 13/01/2022 15:34:27 20 1,983.00 BATE xsqAy1AjYOs
Johnson Matthey Plc 13/01/2022 15:33:01 132 1,983.50 XLON xsqAy1AjWEj
Johnson Matthey Plc 13/01/2022 15:33:01 193 1,984.00 XLON xsqAy1AjWEl
Johnson Matthey Plc 13/01/2022 15:33:00 482 1,984.50 XLON xsqAy1AjW8D
Johnson Matthey Plc 13/01/2022 15:33:00 22 1,984.50 XLON xsqAy1AjW8F
Johnson Matthey Plc 13/01/2022 15:33:00 72 1,984.50 BATE xsqAy1AjW8H
Johnson Matthey Plc 13/01/2022 15:32:59 113 1,985.00 XLON xsqAy1AjWB$
Johnson Matthey Plc 13/01/2022 15:32:59 154 1,985.00 XLON xsqAy1AjWB1
Johnson Matthey Plc 13/01/2022 15:32:43 21 1,985.50 XLON xsqAy1AjXdU
Johnson Matthey Plc 13/01/2022 15:32:43 190 1,985.00 XLON xsqAy1AjXcW
Johnson Matthey Plc 13/01/2022 15:32:43 129 1,985.00 BATE xsqAy1AjXch
Johnson Matthey Plc 13/01/2022 15:32:43 332 1,985.00 XLON xsqAy1AjXck
Johnson Matthey Plc 13/01/2022 15:32:43 179 1,985.00 BATE xsqAy1AjXcm
Johnson Matthey Plc 13/01/2022 15:32:12 210 1,985.00 BATE xsqAy1AjX9k
Johnson Matthey Plc 13/01/2022 15:32:10 98 1,985.50 XLON xsqAy1AjXBO
Johnson Matthey Plc 13/01/2022 15:32:10 57 1,985.50 XLON xsqAy1AjXBU
Johnson Matthey Plc 13/01/2022 15:32:10 1 1,985.50 XLON xsqAy1AjXAY
Johnson Matthey Plc 13/01/2022 15:32:10 32 1,985.50 XLON xsqAy1AjXAW
Johnson Matthey Plc 13/01/2022 15:32:10 92 1,985.50 XLON xsqAy1AjXA$
Johnson Matthey Plc 13/01/2022 15:32:10 174 1,985.50 XLON xsqAy1AjXLw
Johnson Matthey Plc 13/01/2022 15:32:10 18 1,985.50 XLON xsqAy1AjXLy
Johnson Matthey Plc 13/01/2022 15:32:10 209 1,985.50 XLON xsqAy1AjXL@
Johnson Matthey Plc 13/01/2022 15:32:10 158 1,985.50 XLON xsqAy1AjXKo
Johnson Matthey Plc 13/01/2022 15:32:10 35 1,985.50 XLON xsqAy1AjXKk
Johnson Matthey Plc 13/01/2022 15:32:10 152 1,985.50 XLON xsqAy1AjXKm
Johnson Matthey Plc 13/01/2022 15:32:10 210 1,985.50 BATE xsqAy1AjXKy
Johnson Matthey Plc 13/01/2022 15:32:10 96 1,985.50 BATE xsqAy1AjXK@
Johnson Matthey Plc 13/01/2022 15:31:16 31 1,983.00 BATE xsqAy1AjkTG
Johnson Matthey Plc 13/01/2022 15:31:16 17 1,983.00 XLON xsqAy1AjkTA
Johnson Matthey Plc 13/01/2022 15:31:16 51 1,983.00 XLON xsqAy1AjkTC
Johnson Matthey Plc 13/01/2022 15:31:16 228 1,983.00 XLON xsqAy1AjkTE
Johnson Matthey Plc 13/01/2022 15:31:00 233 1,983.00 XLON xsqAy1AjlhC
Johnson Matthey Plc 13/01/2022 15:30:46 246 1,983.00 XLON xsqAy1Ajlw$
Johnson Matthey Plc 13/01/2022 15:30:30 76 1,983.50 BATE xsqAy1AjlAS
Johnson Matthey Plc 13/01/2022 15:30:30 243 1,983.00 XLON xsqAy1AjlAU
Johnson Matthey Plc 13/01/2022 15:30:00 76 1,983.50 XLON xsqAy1Ajiqk
Johnson Matthey Plc 13/01/2022 15:30:00 76 1,983.50 BATE xsqAy1Ajiqv
Johnson Matthey Plc 13/01/2022 15:30:00 173 1,983.50 BATE xsqAy1AjiqF
Johnson Matthey Plc 13/01/2022 15:30:00 134 1,983.50 XLON xsqAy1AjiqB
Johnson Matthey Plc 13/01/2022 15:30:00 203 1,983.50 XLON xsqAy1AjiqD
Johnson Matthey Plc 13/01/2022 15:29:33 302 1,984.00 BATE xsqAy1AjiI0
Johnson Matthey Plc 13/01/2022 15:29:33 337 1,984.00 XLON xsqAy1AjiI@
Johnson Matthey Plc 13/01/2022 15:28:24 76 1,982.00 XLON xsqAy1AjgzC
Johnson Matthey Plc 13/01/2022 15:28:24 190 1,982.00 BATE xsqAy1Ajgyv
Johnson Matthey Plc 13/01/2022 15:28:24 43 1,982.00 XLON xsqAy1Ajgyn
Johnson Matthey Plc 13/01/2022 15:28:24 476 1,982.00 XLON xsqAy1Ajgyp
Johnson Matthey Plc 13/01/2022 15:27:07 64 1,983.00 XLON xsqAy1AjhGy
Johnson Matthey Plc 13/01/2022 15:27:03 65 1,983.50 XLON xsqAy1AjhTC
Johnson Matthey Plc 13/01/2022 15:27:03 90 1,984.00 XLON xsqAy1AjhVx
Johnson Matthey Plc 13/01/2022 15:27:03 57 1,984.50 BATE xsqAy1AjhV6
Johnson Matthey Plc 13/01/2022 15:27:03 105 1,984.50 XLON xsqAy1AjhVJ
Johnson Matthey Plc 13/01/2022 15:27:03 36 1,984.50 XLON xsqAy1AjhVL
Johnson Matthey Plc 13/01/2022 15:27:03 135 1,985.00 BATE xsqAy1AjhVR
Johnson Matthey Plc 13/01/2022 15:27:03 51 1,985.00 XLON xsqAy1AjhVN
Johnson Matthey Plc 13/01/2022 15:27:03 174 1,985.00 XLON xsqAy1AjhVP
Johnson Matthey Plc 13/01/2022 15:26:51 198 1,985.50 BATE xsqAy1AjeY9
Johnson Matthey Plc 13/01/2022 15:26:51 517 1,985.50 XLON xsqAy1AjeY7
Johnson Matthey Plc 13/01/2022 15:25:56 71 1,986.00 XLON xsqAy1Ajfh1
Johnson Matthey Plc 13/01/2022 15:25:46 90 1,986.50 BATE xsqAy1AjfzQ
Johnson Matthey Plc 13/01/2022 15:25:46 49 1,986.50 XLON xsqAy1AjfyW
Johnson Matthey Plc 13/01/2022 15:25:46 505 1,986.50 XLON xsqAy1AjfyY
Johnson Matthey Plc 13/01/2022 15:25:46 163 1,986.50 BATE xsqAy1Ajfyn
Johnson Matthey Plc 13/01/2022 15:25:43 305 1,987.00 BATE xsqAy1AjfvK
Johnson Matthey Plc 13/01/2022 15:25:43 116 1,987.00 XLON xsqAy1AjfvA
Johnson Matthey Plc 13/01/2022 15:25:43 420 1,987.00 XLON xsqAy1AjfvC
Johnson Matthey Plc 13/01/2022 15:25:16 200 1,987.50 BATE xsqAy1AjMdx
Johnson Matthey Plc 13/01/2022 15:25:16 65 1,987.50 BATE xsqAy1AjMd$
Johnson Matthey Plc 13/01/2022 15:25:16 55 1,987.50 BATE xsqAy1AjMd1
Johnson Matthey Plc 13/01/2022 15:24:52 538 1,987.50 XLON xsqAy1AjM5T
Johnson Matthey Plc 13/01/2022 15:24:52 337 1,987.50 XLON xsqAy1AjM4z
Johnson Matthey Plc 13/01/2022 15:24:42 28 1,987.50 BATE xsqAy1AjMLT
Johnson Matthey Plc 13/01/2022 15:23:30 800 1,986.50 XLON xsqAy1AjKWJ
Johnson Matthey Plc 13/01/2022 15:23:25 67 1,987.00 XLON xsqAy1AjKeo
Johnson Matthey Plc 13/01/2022 15:23:24 159 1,987.00 XLON xsqAy1AjKe3
Johnson Matthey Plc 13/01/2022 15:23:24 218 1,987.00 XLON xsqAy1AjKeH
Johnson Matthey Plc 13/01/2022 15:23:24 286 1,987.00 BATE xsqAy1AjKhu
Johnson Matthey Plc 13/01/2022 15:23:24 337 1,987.00 XLON xsqAy1AjKhw
Johnson Matthey Plc 13/01/2022 15:22:19 151 1,987.00 XLON xsqAy1AjLt0
Johnson Matthey Plc 13/01/2022 15:22:19 95 1,987.00 XLON xsqAy1AjLty
Johnson Matthey Plc 13/01/2022 15:22:19 118 1,987.00 XLON xsqAy1AjLtK
Johnson Matthey Plc 13/01/2022 15:22:02 337 1,987.00 XLON xsqAy1AjL09
Johnson Matthey Plc 13/01/2022 15:22:02 213 1,987.00 BATE xsqAy1AjL0B
Johnson Matthey Plc 13/01/2022 15:21:52 61 1,987.50 BATE xsqAy1AjLKl
Johnson Matthey Plc 13/01/2022 15:21:52 95 1,987.50 BATE xsqAy1AjLKp
Johnson Matthey Plc 13/01/2022 15:21:52 56 1,987.50 BATE xsqAy1AjLKr
Johnson Matthey Plc 13/01/2022 15:21:52 99 1,987.50 BATE xsqAy1AjLKt
Johnson Matthey Plc 13/01/2022 15:21:50 1 1,987.00 XLON xsqAy1AjLTy
Johnson Matthey Plc 13/01/2022 15:21:50 2,702 1,987.00 XLON xsqAy1AjLSX
Johnson Matthey Plc 13/01/2022 15:21:50 1 1,987.00 BATE xsqAy1AjLSf
Johnson Matthey Plc 13/01/2022 15:21:50 68 1,987.00 BATE xsqAy1AjLSg
Johnson Matthey Plc 13/01/2022 15:21:50 76 1,987.00 XLON xsqAy1AjLSr
Johnson Matthey Plc 13/01/2022 15:21:50 32 1,987.00 XLON xsqAy1AjLSt
Johnson Matthey Plc 13/01/2022 15:21:50 50 1,987.00 XLON xsqAy1AjLSx
Johnson Matthey Plc 13/01/2022 15:20:01 120 1,986.00 XLON xsqAy1AjGli
Johnson Matthey Plc 13/01/2022 15:20:00 117 1,986.00 XLON xsqAy1AjGlx
Johnson Matthey Plc 13/01/2022 15:19:54 76 1,986.00 BATE xsqAy1AjGoj
Johnson Matthey Plc 13/01/2022 15:19:54 295 1,986.00 BATE xsqAy1AjGox
Johnson Matthey Plc 13/01/2022 15:19:54 235 1,986.00 XLON xsqAy1AjGot
Johnson Matthey Plc 13/01/2022 15:19:54 102 1,986.00 XLON xsqAy1AjGov
Johnson Matthey Plc 13/01/2022 15:19:02 76 1,986.50 XLON xsqAy1AjHvI
Johnson Matthey Plc 13/01/2022 15:19:02 137 1,986.50 XLON xsqAy1AjHul
Johnson Matthey Plc 13/01/2022 15:19:02 200 1,986.50 XLON xsqAy1AjHun
Johnson Matthey Plc 13/01/2022 15:19:02 195 1,986.50 BATE xsqAy1AjHup
Johnson Matthey Plc 13/01/2022 15:19:02 90 1,986.50 BATE xsqAy1AjHut
Johnson Matthey Plc 13/01/2022 15:18:34 41 1,986.50 XLON xsqAy1AjUag
Johnson Matthey Plc 13/01/2022 15:18:34 14 1,987.00 BATE xsqAy1AjUaD
Johnson Matthey Plc 13/01/2022 15:18:34 103 1,987.00 BATE xsqAy1AjUaH
Johnson Matthey Plc 13/01/2022 15:18:03 187 1,986.50 XLON xsqAy1AjUFE
Johnson Matthey Plc 13/01/2022 15:18:03 7 1,987.00 BATE xsqAy1AjUEe
Johnson Matthey Plc 13/01/2022 15:18:03 187 1,987.00 BATE xsqAy1AjUEk
Johnson Matthey Plc 13/01/2022 15:18:03 12 1,987.00 BATE xsqAy1AjUEv
Johnson Matthey Plc 13/01/2022 15:18:03 151 1,986.50 XLON xsqAy1AjU9h
Johnson Matthey Plc 13/01/2022 15:18:03 131 1,987.00 BATE xsqAy1AjU95
Johnson Matthey Plc 13/01/2022 15:18:03 70 1,987.00 BATE xsqAy1AjU99
Johnson Matthey Plc 13/01/2022 15:18:03 6 1,987.00 BATE xsqAy1AjU97
Johnson Matthey Plc 13/01/2022 15:18:03 195 1,986.50 BATE xsqAy1AjU9G
Johnson Matthey Plc 13/01/2022 15:18:03 77 1,986.50 XLON xsqAy1AjU9E
Johnson Matthey Plc 13/01/2022 15:18:03 260 1,986.50 XLON xsqAy1AjU9K
Johnson Matthey Plc 13/01/2022 15:17:44 22 1,987.00 XLON xsqAy1AjVeK
Johnson Matthey Plc 13/01/2022 15:17:44 54 1,987.00 XLON xsqAy1AjVeM
Johnson Matthey Plc 13/01/2022 15:17:44 76 1,987.00 BATE xsqAy1AjVeO
Johnson Matthey Plc 13/01/2022 15:17:43 26 1,987.00 XLON xsqAy1AjVhw
Johnson Matthey Plc 13/01/2022 15:17:43 187 1,987.00 BATE xsqAy1AjVhy
Johnson Matthey Plc 13/01/2022 15:17:43 311 1,987.00 XLON xsqAy1AjVh@
Johnson Matthey Plc 13/01/2022 15:17:42 6 1,987.00 BATE xsqAy1AjVqY
Johnson Matthey Plc 13/01/2022 15:17:24 82 1,987.00 XLON xsqAy1AjV2T
Johnson Matthey Plc 13/01/2022 15:15:54 180 1,987.50 XLON xsqAy1AjTDJ
Johnson Matthey Plc 13/01/2022 15:15:54 91 1,987.50 XLON xsqAy1AjTCu
Johnson Matthey Plc 13/01/2022 15:15:54 75 1,987.50 BATE xsqAy1AjTCO
Johnson Matthey Plc 13/01/2022 15:15:07 42 1,987.50 XLON xsqAy1AjQ74
Johnson Matthey Plc 13/01/2022 15:15:07 54 1,987.50 XLON xsqAy1AjQ76
Johnson Matthey Plc 13/01/2022 15:15:07 72 1,987.50 XLON xsqAy1AjQ7@
Johnson Matthey Plc 13/01/2022 15:15:07 218 1,987.50 XLON xsqAy1AjQ70
Johnson Matthey Plc 13/01/2022 15:14:54 234 1,987.50 XLON xsqAy1AjQUi
Johnson Matthey Plc 13/01/2022 15:14:54 94 1,987.50 XLON xsqAy1AjQUs
Johnson Matthey Plc 13/01/2022 15:14:54 146 1,987.50 XLON xsqAy1AjQU0
Johnson Matthey Plc 13/01/2022 15:14:54 88 1,987.50 XLON xsqAy1AjQU2
Johnson Matthey Plc 13/01/2022 15:14:54 238 1,987.50 XLON xsqAy1AjQU8
Johnson Matthey Plc 13/01/2022 15:14:54 65 1,987.50 XLON xsqAy1AjQUE
Johnson Matthey Plc 13/01/2022 15:14:54 234 1,987.50 XLON xsqAy1AjQUG
Johnson Matthey Plc 13/01/2022 15:14:54 43 1,987.50 XLON xsqAy1AjQUS
Johnson Matthey Plc 13/01/2022 15:14:54 118 1,987.50 XLON xsqAy1AjQPY
Johnson Matthey Plc 13/01/2022 15:14:54 24 1,987.00 XLON xsqAy1AjQPc
Johnson Matthey Plc 13/01/2022 15:14:54 33 1,987.50 XLON xsqAy1AjQUU
Johnson Matthey Plc 13/01/2022 15:14:54 205 1,987.50 XLON xsqAy1AjQP2
Johnson Matthey Plc 13/01/2022 15:14:54 134 1,987.50 BATE xsqAy1AjQP6
Johnson Matthey Plc 13/01/2022 15:14:54 71 1,987.50 BATE xsqAy1AjQP8
Johnson Matthey Plc 13/01/2022 15:14:54 337 1,987.00 XLON xsqAy1AjQPK
Johnson Matthey Plc 13/01/2022 15:14:54 191 1,987.00 BATE xsqAy1AjQPM
Johnson Matthey Plc 13/01/2022 15:14:24 76 1,987.50 BATE xsqAy1AjR3p
Johnson Matthey Plc 13/01/2022 15:14:24 191 1,987.50 BATE xsqAy1AjR39
Johnson Matthey Plc 13/01/2022 15:14:24 140 1,987.50 XLON xsqAy1AjR3$
Johnson Matthey Plc 13/01/2022 15:14:24 197 1,987.50 XLON xsqAy1AjR31
Johnson Matthey Plc 13/01/2022 15:13:54 224 1,987.50 XLON xsqAy1AjOgF
Johnson Matthey Plc 13/01/2022 15:12:58 76 1,988.00 BATE xsqAy1AjPo9
Johnson Matthey Plc 13/01/2022 15:12:58 470 1,988.00 XLON xsqAy1AjPoR
Johnson Matthey Plc 13/01/2022 15:12:58 76 1,988.00 BATE xsqAy1AjPzh
Johnson Matthey Plc 13/01/2022 15:12:58 65 1,988.00 BATE xsqAy1AjPzp
Johnson Matthey Plc 13/01/2022 15:12:58 26 1,988.00 XLON xsqAy1AjPz2
Johnson Matthey Plc 13/01/2022 15:12:58 311 1,988.00 XLON xsqAy1AjPz4
Johnson Matthey Plc 13/01/2022 15:12:37 17 1,988.50 XLON xsqAy1AjPM8
Johnson Matthey Plc 13/01/2022 15:12:29 14 1,988.00 XLON xsqAy1AjPQD
Johnson Matthey Plc 13/01/2022 15:12:29 12 1,988.00 XLON xsqAy1AjPQI
Johnson Matthey Plc 13/01/2022 15:12:29 165 1,988.00 XLON xsqAy1AjPQK
Johnson Matthey Plc 13/01/2022 15:11:42 51 1,987.00 XLON xsqAy1Aj6Nn
Johnson Matthey Plc 13/01/2022 15:11:42 184 1,987.00 XLON xsqAy1Aj6Nt
Johnson Matthey Plc 13/01/2022 15:11:42 181 1,987.00 XLON xsqAy1Aj6NN
Johnson Matthey Plc 13/01/2022 15:11:42 132 1,987.00 XLON xsqAy1Aj6NP
Johnson Matthey Plc 13/01/2022 15:11:42 44 1,987.00 BATE xsqAy1Aj6Ms
Johnson Matthey Plc 13/01/2022 15:11:42 200 1,987.00 BATE xsqAy1Aj6Mu
Johnson Matthey Plc 13/01/2022 15:11:42 200 1,987.00 BATE xsqAy1Aj6Mw
Johnson Matthey Plc 13/01/2022 15:11:42 72 1,987.00 BATE xsqAy1Aj6My
Johnson Matthey Plc 13/01/2022 15:11:42 133 1,986.00 XLON xsqAy1Aj6M5
Johnson Matthey Plc 13/01/2022 15:11:21 139 1,986.00 XLON xsqAy1Aj7hd
Johnson Matthey Plc 13/01/2022 15:11:00 94 1,986.00 XLON xsqAy1Aj7DC
Johnson Matthey Plc 13/01/2022 15:10:36 227 1,986.00 XLON xsqAy1Aj4ld
Johnson Matthey Plc 13/01/2022 15:09:15 225 1,986.00 XLON xsqAy1Aj5O@
Johnson Matthey Plc 13/01/2022 15:09:15 112 1,986.00 XLON xsqAy1Aj5Ow
Johnson Matthey Plc 13/01/2022 15:09:15 117 1,986.00 XLON xsqAy1Aj5Oy
Johnson Matthey Plc 13/01/2022 15:08:52 238 1,986.00 XLON xsqAy1Aj2zn
Johnson Matthey Plc 13/01/2022 15:08:52 145 1,986.00 XLON xsqAy1Aj2zp
Johnson Matthey Plc 13/01/2022 15:08:52 8 1,986.00 BATE xsqAy1Aj2z4
Johnson Matthey Plc 13/01/2022 15:08:52 38 1,986.00 BATE xsqAy1Aj2zD
Johnson Matthey Plc 13/01/2022 15:08:52 76 1,986.00 BATE xsqAy1Aj2zQ
Johnson Matthey Plc 13/01/2022 15:08:52 38 1,986.00 XLON xsqAy1Aj2ya
Johnson Matthey Plc 13/01/2022 15:08:52 140 1,986.00 XLON xsqAy1Aj2yr
Johnson Matthey Plc 13/01/2022 15:08:52 39 1,986.00 XLON xsqAy1Aj2yn
Johnson Matthey Plc 13/01/2022 15:08:52 79 1,986.00 XLON xsqAy1Aj2yG
Johnson Matthey Plc 13/01/2022 15:08:52 258 1,986.00 XLON xsqAy1Aj2yI
Johnson Matthey Plc 13/01/2022 15:08:52 229 1,986.00 BATE xsqAy1Aj2yK
Johnson Matthey Plc 13/01/2022 15:08:39 181 1,986.00 XLON xsqAy1Aj2DN
Johnson Matthey Plc 13/01/2022 15:08:09 226 1,986.00 XLON xsqAy1Aj3f2
Johnson Matthey Plc 13/01/2022 15:07:34 111 1,986.00 BATE xsqAy1Aj3I0
Johnson Matthey Plc 13/01/2022 15:07:12 97 1,986.00 BATE xsqAy1Aj0tP
Johnson Matthey Plc 13/01/2022 15:07:02 943 1,986.00 XLON xsqAy1Aj0uV
Johnson Matthey Plc 13/01/2022 15:07:02 152 1,986.00 BATE xsqAy1Aj0xt
Johnson Matthey Plc 13/01/2022 15:07:02 337 1,986.00 XLON xsqAy1Aj0xr
Johnson Matthey Plc 13/01/2022 15:07:00 290 1,986.50 BATE xsqAy1Aj04d
Johnson Matthey Plc 13/01/2022 15:07:00 187 1,986.50 XLON xsqAy1Aj04f
Johnson Matthey Plc 13/01/2022 15:07:00 150 1,986.50 XLON xsqAy1Aj04h
Johnson Matthey Plc 13/01/2022 15:05:51 269 1,987.00 BATE xsqAy1Aj1JR
Johnson Matthey Plc 13/01/2022 15:05:51 337 1,987.00 XLON xsqAy1Aj1JP
Johnson Matthey Plc 13/01/2022 15:05:24 187 1,987.00 XLON xsqAy1AjE$P
Johnson Matthey Plc 13/01/2022 15:05:24 142 1,987.00 XLON xsqAy1AjE@s
Johnson Matthey Plc 13/01/2022 15:05:24 129 1,987.00 XLON xsqAy1AjE@u
Johnson Matthey Plc 13/01/2022 15:05:24 43 1,987.00 XLON xsqAy1AjE@y
Johnson Matthey Plc 13/01/2022 15:05:24 168 1,987.00 XLON xsqAy1AjE@I
Johnson Matthey Plc 13/01/2022 15:04:48 76 1,987.00 XLON xsqAy1AjFlY
Johnson Matthey Plc 13/01/2022 15:04:48 143 1,987.00 BATE xsqAy1AjFlK
Johnson Matthey Plc 13/01/2022 15:04:48 60 1,987.00 BATE xsqAy1AjFlM
Johnson Matthey Plc 13/01/2022 15:04:21 250 1,987.00 XLON xsqAy1AjFBh
Johnson Matthey Plc 13/01/2022 15:03:43 39 1,986.00 XLON xsqAy1AjCwe
Johnson Matthey Plc 13/01/2022 15:03:43 116 1,986.00 XLON xsqAy1AjCwg
Johnson Matthey Plc 13/01/2022 15:03:43 38 1,986.50 XLON xsqAy1AjCwH
Johnson Matthey Plc 13/01/2022 15:03:43 337 1,986.50 XLON xsqAy1AjCwJ
Johnson Matthey Plc 13/01/2022 15:03:43 337 1,986.50 XLON xsqAy1AjC5c
Johnson Matthey Plc 13/01/2022 15:03:43 155 1,986.00 XLON xsqAy1AjC5s
Johnson Matthey Plc 13/01/2022 15:03:43 132 1,986.00 BATE xsqAy1AjC5x
Johnson Matthey Plc 13/01/2022 15:03:43 337 1,986.50 XLON xsqAy1AjC5z
Johnson Matthey Plc 13/01/2022 15:03:43 191 1,986.50 BATE xsqAy1AjC5$
Johnson Matthey Plc 13/01/2022 15:02:54 15 1,986.50 BATE xsqAy1AjD5n
Johnson Matthey Plc 13/01/2022 15:02:54 123 1,987.00 BATE xsqAy1AjD5u
Johnson Matthey Plc 13/01/2022 15:02:51 337 1,987.00 XLON xsqAy1AjD1j
Johnson Matthey Plc 13/01/2022 15:02:51 291 1,987.00 BATE xsqAy1AjD1w
Johnson Matthey Plc 13/01/2022 15:02:51 337 1,987.00 XLON xsqAy1AjD1s
Johnson Matthey Plc 13/01/2022 15:02:50 33 1,987.50 BATE xsqAy1AjD3a
Johnson Matthey Plc 13/01/2022 15:02:50 48 1,987.50 BATE xsqAy1AjD3c
Johnson Matthey Plc 13/01/2022 15:02:34 88 1,987.50 BATE xsqAy1AjAbm
Johnson Matthey Plc 13/01/2022 15:02:18 86 1,987.50 BATE xsqAy1AjAtQ
Johnson Matthey Plc 13/01/2022 15:02:02 86 1,987.50 BATE xsqAy1AjAC7
Johnson Matthey Plc 13/01/2022 15:02:00 153 1,987.00 XLON xsqAy1AjAE6
Johnson Matthey Plc 13/01/2022 15:01:54 3 1,987.00 XLON xsqAy1AjAM2
Johnson Matthey Plc 13/01/2022 15:01:46 84 1,987.00 BATE xsqAy1AjAOC
Johnson Matthey Plc 13/01/2022 15:01:34 69 1,987.00 BATE xsqAy1AjBeG
Johnson Matthey Plc 13/01/2022 15:01:34 65 1,987.00 BATE xsqAy1AjBeI
Johnson Matthey Plc 13/01/2022 15:01:34 843 1,987.00 XLON xsqAy1AjBeO
Johnson Matthey Plc 13/01/2022 15:01:26 87 1,986.50 XLON xsqAy1AjB$v
Johnson Matthey Plc 13/01/2022 15:01:22 61 1,986.50 BATE xsqAy1AjB5k
Johnson Matthey Plc 13/01/2022 15:01:22 5 1,987.00 BATE xsqAy1AjB5$
Johnson Matthey Plc 13/01/2022 15:01:22 765 1,987.00 BATE xsqAy1AjB53
Johnson Matthey Plc 13/01/2022 15:01:22 68 1,987.00 BATE xsqAy1AjB55
Johnson Matthey Plc 13/01/2022 15:01:22 147 1,986.00 XLON xsqAy1AjB5E
Johnson Matthey Plc 13/01/2022 15:01:22 194 1,986.50 BATE xsqAy1AjB5I
Johnson Matthey Plc 13/01/2022 15:01:22 337 1,986.50 XLON xsqAy1AjB5G
Johnson Matthey Plc 13/01/2022 15:00:21 37 1,987.00 BATE xsqAy1Aj8Ks
Johnson Matthey Plc 13/01/2022 15:00:21 54 1,987.00 BATE xsqAy1Aj8Ku
Johnson Matthey Plc 13/01/2022 15:00:20 54 1,987.00 BATE xsqAy1Aj8KF
Johnson Matthey Plc 13/01/2022 15:00:20 157 1,987.00 XLON xsqAy1Aj8KQ
Johnson Matthey Plc 13/01/2022 15:00:20 720 1,987.00 XLON xsqAy1Aj8No
Johnson Matthey Plc 13/01/2022 15:00:20 46 1,987.00 BATE xsqAy1Aj8Mc
Johnson Matthey Plc 13/01/2022 15:00:20 168 1,987.00 BATE xsqAy1Aj8Mp
Johnson Matthey Plc 13/01/2022 15:00:20 205 1,987.00 XLON xsqAy1Aj8Mi
Johnson Matthey Plc 13/01/2022 14:59:58 127 1,987.00 XLON xsqAy1Aj9zc
Johnson Matthey Plc 13/01/2022 14:59:58 175 1,987.00 BATE xsqAy1Aj9ye
Johnson Matthey Plc 13/01/2022 14:59:58 337 1,986.50 XLON xsqAy1Aj9yt
Johnson Matthey Plc 13/01/2022 14:59:58 196 1,986.50 BATE xsqAy1Aj9yu
Johnson Matthey Plc 13/01/2022 14:59:09 77 1,987.00 BATE xsqAy1Aks3u
Johnson Matthey Plc 13/01/2022 14:59:09 196 1,987.00 BATE xsqAy1Aks34
Johnson Matthey Plc 13/01/2022 14:59:09 337 1,987.00 XLON xsqAy1Aks32
Johnson Matthey Plc 13/01/2022 14:58:06 57 1,987.00 BATE xsqAy1AkqY1
Johnson Matthey Plc 13/01/2022 14:57:47 603 1,987.00 XLON xsqAy1Akq7U
Johnson Matthey Plc 13/01/2022 14:57:08 139 1,986.50 BATE xsqAy1Akrp5
Johnson Matthey Plc 13/01/2022 14:57:08 110 1,987.50 BATE xsqAy1Akrp7
Johnson Matthey Plc 13/01/2022 14:57:07 66 1,987.50 BATE xsqAy1Akrzp
Johnson Matthey Plc 13/01/2022 14:57:07 10 1,987.50 BATE xsqAy1Akrzx
Johnson Matthey Plc 13/01/2022 14:57:07 5 1,987.50 BATE xsqAy1Akrzz
Johnson Matthey Plc 13/01/2022 14:57:07 12 1,987.50 BATE xsqAy1Akrz2
Johnson Matthey Plc 13/01/2022 14:57:07 6 1,987.50 BATE xsqAy1Akrz4
Johnson Matthey Plc 13/01/2022 14:57:07 6 1,987.50 BATE xsqAy1AkrzA
Johnson Matthey Plc 13/01/2022 14:57:07 13 1,987.50 BATE xsqAy1AkrzC
Johnson Matthey Plc 13/01/2022 14:57:07 10 1,987.50 BATE xsqAy1Akryg
Johnson Matthey Plc 13/01/2022 14:57:07 3 1,987.50 BATE xsqAy1Akryi
Johnson Matthey Plc 13/01/2022 14:57:07 8 1,987.50 BATE xsqAy1Akryx
Johnson Matthey Plc 13/01/2022 14:57:07 3 1,987.50 BATE xsqAy1Akryz
Johnson Matthey Plc 13/01/2022 14:57:07 11 1,987.50 BATE xsqAy1Akry$
Johnson Matthey Plc 13/01/2022 14:57:07 6 1,987.50 BATE xsqAy1Akry1
Johnson Matthey Plc 13/01/2022 14:57:07 3 1,987.50 BATE xsqAy1Akry3
Johnson Matthey Plc 13/01/2022 14:57:07 32 1,987.50 BATE xsqAy1Akry5
Johnson Matthey Plc 13/01/2022 14:57:07 184 1,987.50 BATE xsqAy1AkryD
Johnson Matthey Plc 13/01/2022 14:57:07 17 1,987.50 BATE xsqAy1AkryF
Johnson Matthey Plc 13/01/2022 14:57:07 4 1,987.50 BATE xsqAy1AkryH
Johnson Matthey Plc 13/01/2022 14:57:07 83 1,987.50 BATE xsqAy1AkryJ
Johnson Matthey Plc 13/01/2022 14:57:07 19 1,987.50 BATE xsqAy1AkryT
Johnson Matthey Plc 13/01/2022 14:57:07 400 1,987.50 BATE xsqAy1AkryV
Johnson Matthey Plc 13/01/2022 14:57:07 76 1,987.00 XLON xsqAy1Akr$a
Johnson Matthey Plc 13/01/2022 14:57:07 203 1,987.00 BATE xsqAy1Akr$c
Johnson Matthey Plc 13/01/2022 14:57:06 480 1,988.00 XLON xsqAy1Akr@a
Johnson Matthey Plc 13/01/2022 14:57:06 7,973 1,987.25 XLON xsqAy1Akr@7
Johnson Matthey Plc 13/01/2022 14:57:06 75 1,987.50 BATE xsqAy1Akr@O
Johnson Matthey Plc 13/01/2022 14:57:06 107 1,987.50 XLON xsqAy1Akr@L
Johnson Matthey Plc 13/01/2022 14:57:06 50 1,987.50 XLON xsqAy1Akr@N
Johnson Matthey Plc 13/01/2022 14:57:06 66 1,987.50 BATE xsqAy1AkrvY
Johnson Matthey Plc 13/01/2022 14:56:18 84 1,986.50 XLON xsqAy1Ako@@
Johnson Matthey Plc 13/01/2022 14:56:18 8 1,986.50 BATE xsqAy1Ako@9
Johnson Matthey Plc 13/01/2022 14:55:07 148 1,986.50 XLON xsqAy1AkpPn
Johnson Matthey Plc 13/01/2022 14:55:00 23 1,986.50 XLON xsqAy1Akmja
Johnson Matthey Plc 13/01/2022 14:53:38 25 1,986.00 BATE xsqAy1Akn3z
Johnson Matthey Plc 13/01/2022 14:53:38 99 1,986.50 XLON xsqAy1Akn35
Johnson Matthey Plc 13/01/2022 14:53:09 145 1,984.00 XLON xsqAy1Ak@k6
Johnson Matthey Plc 13/01/2022 14:53:05 195 1,984.00 BATE xsqAy1Ak@qT
Johnson Matthey Plc 13/01/2022 14:53:05 337 1,984.00 XLON xsqAy1Ak@qR
Johnson Matthey Plc 13/01/2022 14:53:00 115 1,984.00 XLON xsqAy1Ak@$B
Johnson Matthey Plc 13/01/2022 14:51:59 76 1,984.50 BATE xsqAy1Ak$1J
Johnson Matthey Plc 13/01/2022 14:51:43 68 1,984.00 XLON xsqAy1Ak$UV
Johnson Matthey Plc 13/01/2022 14:51:39 131 1,984.00 XLON xsqAy1Ak$RT
Johnson Matthey Plc 13/01/2022 14:51:39 204 1,984.00 XLON xsqAy1Ak$RV
Johnson Matthey Plc 13/01/2022 14:51:39 16 1,984.00 XLON xsqAy1Ak$QX
Johnson Matthey Plc 13/01/2022 14:51:39 27 1,983.50 XLON xsqAy1Ak$Qd
Johnson Matthey Plc 13/01/2022 14:51:39 27 1,983.00 XLON xsqAy1Akyb4
Johnson Matthey Plc 13/01/2022 14:51:39 95 1,983.00 BATE xsqAy1Akya3
Johnson Matthey Plc 13/01/2022 14:51:39 97 1,983.00 XLON xsqAy1Akyaw
Johnson Matthey Plc 13/01/2022 14:50:39 121 1,983.00 XLON xsqAy1AkzoQ
Johnson Matthey Plc 13/01/2022 14:50:39 31 1,983.00 XLON xsqAy1AkzoS
Johnson Matthey Plc 13/01/2022 14:50:39 62 1,983.00 BATE xsqAy1Akzzw
Johnson Matthey Plc 13/01/2022 14:50:39 128 1,983.00 XLON xsqAy1Akzz@
Johnson Matthey Plc 13/01/2022 14:50:12 33 1,983.00 XLON xsqAy1AkzVz
Johnson Matthey Plc 13/01/2022 14:50:12 121 1,983.00 XLON xsqAy1AkzV4
Johnson Matthey Plc 13/01/2022 14:50:12 51 1,983.00 XLON xsqAy1AkzVA
Johnson Matthey Plc 13/01/2022 14:50:12 76 1,983.00 XLON xsqAy1AkzVM
Johnson Matthey Plc 13/01/2022 14:50:11 1 1,983.00 XLON xsqAy1AkzUK
Johnson Matthey Plc 13/01/2022 14:50:10 162 1,983.00 XLON xsqAy1AkwbB
Johnson Matthey Plc 13/01/2022 14:50:09 145 1,983.00 XLON xsqAy1AkwXX
Johnson Matthey Plc 13/01/2022 14:50:09 103 1,983.00 XLON xsqAy1AkwX3
Johnson Matthey Plc 13/01/2022 14:50:09 100 1,983.00 XLON xsqAy1AkwX5
Johnson Matthey Plc 13/01/2022 14:50:09 20 1,982.50 XLON xsqAy1AkwX8
Johnson Matthey Plc 13/01/2022 14:50:09 68 1,982.50 XLON xsqAy1AkwXA
Johnson Matthey Plc 13/01/2022 14:50:09 3 1,983.00 BATE xsqAy1AkwXC
Johnson Matthey Plc 13/01/2022 14:50:09 4 1,983.00 BATE xsqAy1AkwXE
Johnson Matthey Plc 13/01/2022 14:50:09 47 1,983.00 XLON xsqAy1AkwXO
Johnson Matthey Plc 13/01/2022 14:50:09 100 1,983.00 XLON xsqAy1AkwXQ
Johnson Matthey Plc 13/01/2022 14:50:09 76 1,983.50 XLON xsqAy1AkwWb
Johnson Matthey Plc 13/01/2022 14:50:09 62 1,983.00 BATE xsqAy1AkwWh
Johnson Matthey Plc 13/01/2022 14:50:09 12 1,983.00 BATE xsqAy1AkwWp
Johnson Matthey Plc 13/01/2022 14:50:09 12 1,983.00 BATE xsqAy1AkwWr
Johnson Matthey Plc 13/01/2022 14:50:09 7 1,983.00 BATE xsqAy1AkwWt
Johnson Matthey Plc 13/01/2022 14:50:09 7 1,983.00 BATE xsqAy1AkwWv
Johnson Matthey Plc 13/01/2022 14:50:09 33 1,983.00 BATE xsqAy1AkwWx
Johnson Matthey Plc 13/01/2022 14:50:09 121 1,983.50 BATE xsqAy1AkwW$
Johnson Matthey Plc 13/01/2022 14:50:09 73 1,983.50 BATE xsqAy1AkwW1
Johnson Matthey Plc 13/01/2022 14:50:09 88 1,982.50 XLON xsqAy1AkwWF
Johnson Matthey Plc 13/01/2022 14:50:09 83 1,983.00 XLON xsqAy1AkwWN
Johnson Matthey Plc 13/01/2022 14:50:09 64 1,983.00 XLON xsqAy1AkwWP
Johnson Matthey Plc 13/01/2022 14:50:09 130 1,983.00 BATE xsqAy1AkwWT
Johnson Matthey Plc 13/01/2022 14:50:09 198 1,983.50 BATE xsqAy1AkwZl
Johnson Matthey Plc 13/01/2022 14:50:09 236 1,983.50 XLON xsqAy1AkwZf
Johnson Matthey Plc 13/01/2022 14:50:09 101 1,983.50 XLON xsqAy1AkwZh
Johnson Matthey Plc 13/01/2022 14:49:20 40 1,983.50 BATE xsqAy1AkxtL
Johnson Matthey Plc 13/01/2022 14:46:39 32 1,984.00 XLON xsqAy1Akc2h
Johnson Matthey Plc 13/01/2022 14:46:39 70 1,984.00 BATE xsqAy1Akc2z
Johnson Matthey Plc 13/01/2022 14:46:39 117 1,984.00 XLON xsqAy1Akc20
Johnson Matthey Plc 13/01/2022 14:46:39 75 1,984.00 BATE xsqAy1AkcDW
Johnson Matthey Plc 13/01/2022 14:45:54 58 1,984.00 XLON xsqAy1Akd6D
Johnson Matthey Plc 13/01/2022 14:45:54 29 1,984.00 BATE xsqAy1Akd6I
Johnson Matthey Plc 13/01/2022 14:45:54 12 1,984.00 XLON xsqAy1Akd6P
Johnson Matthey Plc 13/01/2022 14:45:54 38 1,984.00 XLON xsqAy1Akd1b
Johnson Matthey Plc 13/01/2022 14:45:54 41 1,984.00 XLON xsqAy1Akd1f
Johnson Matthey Plc 13/01/2022 14:45:54 191 1,984.00 XLON xsqAy1Akd1v
Johnson Matthey Plc 13/01/2022 14:45:54 6 1,984.00 XLON xsqAy1Akd0W
Johnson Matthey Plc 13/01/2022 14:45:54 40 1,984.00 XLON xsqAy1Akd0Y
Johnson Matthey Plc 13/01/2022 14:45:54 136 1,984.00 XLON xsqAy1Akd1U
Johnson Matthey Plc 13/01/2022 14:45:54 173 1,984.00 XLON xsqAy1Akd0A
Johnson Matthey Plc 13/01/2022 14:45:54 170 1,984.00 BATE xsqAy1Akd0H
Johnson Matthey Plc 13/01/2022 14:45:07 30 1,984.00 XLON xsqAy1AkawC
Johnson Matthey Plc 13/01/2022 14:45:07 118 1,984.00 XLON xsqAy1AkawL
Johnson Matthey Plc 13/01/2022 14:45:07 127 1,984.00 XLON xsqAy1Aka5r
Johnson Matthey Plc 13/01/2022 14:45:07 50 1,984.00 XLON xsqAy1Aka5w
Johnson Matthey Plc 13/01/2022 14:45:07 30 1,984.00 BATE xsqAy1Aka54
Johnson Matthey Plc 13/01/2022 14:45:07 188 1,984.00 BATE xsqAy1Aka4V
Johnson Matthey Plc 13/01/2022 14:45:07 329 1,984.00 XLON xsqAy1Aka4I
Johnson Matthey Plc 13/01/2022 14:45:07 8 1,984.00 XLON xsqAy1Aka4K
Johnson Matthey Plc 13/01/2022 14:44:21 337 1,984.00 XLON xsqAy1Akbvf
Johnson Matthey Plc 13/01/2022 14:43:59 45 1,984.00 XLON xsqAy1AkYay
Johnson Matthey Plc 13/01/2022 14:43:59 165 1,984.00 XLON xsqAy1AkYa@
Johnson Matthey Plc 13/01/2022 14:43:59 65 1,984.00 XLON xsqAy1AkYa9
Johnson Matthey Plc 13/01/2022 14:42:53 78 1,983.00 XLON xsqAy1AkZzK
Johnson Matthey Plc 13/01/2022 14:42:53 119 1,983.00 BATE xsqAy1AkZzM
Johnson Matthey Plc 13/01/2022 14:42:52 19 1,983.00 BATE xsqAy1AkZyI
Johnson Matthey Plc 13/01/2022 14:42:52 337 1,983.00 XLON xsqAy1AkZyV
Johnson Matthey Plc 13/01/2022 14:42:52 58 1,983.00 BATE xsqAy1AkZ$X
Johnson Matthey Plc 13/01/2022 14:42:32 73 1,983.00 XLON xsqAy1AkZHr
Johnson Matthey Plc 13/01/2022 14:42:22 58 1,983.00 XLON xsqAy1AkZQq
Johnson Matthey Plc 13/01/2022 14:42:22 10 1,983.00 XLON xsqAy1AkZQy
Johnson Matthey Plc 13/01/2022 14:42:22 162 1,983.00 BATE xsqAy1AkZQ@
Johnson Matthey Plc 13/01/2022 14:42:22 87 1,983.00 BATE xsqAy1AkZQG
Johnson Matthey Plc 13/01/2022 14:41:59 78 1,983.00 XLON xsqAy1AkWx2
Johnson Matthey Plc 13/01/2022 14:41:59 87 1,982.50 XLON xsqAy1AkWxF
Johnson Matthey Plc 13/01/2022 14:41:59 337 1,983.00 XLON xsqAy1AkW5a
Johnson Matthey Plc 13/01/2022 14:41:59 213 1,983.00 BATE xsqAy1AkW5c
Johnson Matthey Plc 13/01/2022 14:41:39 156 1,983.00 XLON xsqAy1AkWVv
Johnson Matthey Plc 13/01/2022 14:41:33 51 1,983.00 XLON xsqAy1AkXbt
Johnson Matthey Plc 13/01/2022 14:41:33 22 1,983.00 XLON xsqAy1AkXbv
Johnson Matthey Plc 13/01/2022 14:41:33 63 1,983.00 XLON xsqAy1AkXbx
Johnson Matthey Plc 13/01/2022 14:41:12 11 1,983.00 XLON xsqAy1AkXy8
Johnson Matthey Plc 13/01/2022 14:40:47 88 1,983.50 XLON xsqAy1AkXQF
Johnson Matthey Plc 13/01/2022 14:40:47 22 1,984.00 XLON xsqAy1AkXQH
Johnson Matthey Plc 13/01/2022 14:40:47 125 1,984.00 XLON xsqAy1AkXQJ
Johnson Matthey Plc 13/01/2022 14:40:47 75 1,985.00 XLON xsqAy1Akkb3
Johnson Matthey Plc 13/01/2022 14:40:47 254 1,985.00 XLON xsqAy1Akkb9
Johnson Matthey Plc 13/01/2022 14:40:47 40 1,985.00 XLON xsqAy1AkkbD
Johnson Matthey Plc 13/01/2022 14:40:47 60 1,985.00 XLON xsqAy1AkkbB
Johnson Matthey Plc 13/01/2022 14:40:47 27 1,985.00 XLON xsqAy1AkkbR
Johnson Matthey Plc 13/01/2022 14:40:47 100 1,985.00 XLON xsqAy1AkkbT
Johnson Matthey Plc 13/01/2022 14:40:47 40 1,985.00 XLON xsqAy1AkkbV
Johnson Matthey Plc 13/01/2022 14:40:47 203 1,985.00 XLON xsqAy1AkkaX
Johnson Matthey Plc 13/01/2022 14:40:47 28 1,985.00 XLON xsqAy1Akkab
Johnson Matthey Plc 13/01/2022 14:40:47 135 1,985.00 XLON xsqAy1Akkad
Johnson Matthey Plc 13/01/2022 14:40:47 219 1,985.00 XLON xsqAy1AkkaZ
Johnson Matthey Plc 13/01/2022 14:40:46 101 1,985.00 XLON xsqAy1Akkao
Johnson Matthey Plc 13/01/2022 14:40:46 100 1,985.00 XLON xsqAy1Akkaq
Johnson Matthey Plc 13/01/2022 14:40:46 81 1,984.50 BATE xsqAy1Akka0
Johnson Matthey Plc 13/01/2022 14:40:46 20 1,984.50 BATE xsqAy1Akka6
Johnson Matthey Plc 13/01/2022 14:40:46 177 1,985.00 XLON xsqAy1AkkaF
Johnson Matthey Plc 13/01/2022 14:40:46 111 1,985.00 XLON xsqAy1AkkaJ
Johnson Matthey Plc 13/01/2022 14:40:46 12 1,985.00 XLON xsqAy1AkkaS
Johnson Matthey Plc 13/01/2022 14:40:46 120 1,985.00 XLON xsqAy1Akkdg
Johnson Matthey Plc 13/01/2022 14:40:46 93 1,985.00 XLON xsqAy1Akkdc
Johnson Matthey Plc 13/01/2022 14:40:46 41 1,985.00 XLON xsqAy1Akkde
Johnson Matthey Plc 13/01/2022 14:40:46 126 1,984.50 BATE xsqAy1Akkdp
Johnson Matthey Plc 13/01/2022 14:40:46 337 1,984.50 XLON xsqAy1Akkdn
Johnson Matthey Plc 13/01/2022 14:40:46 37 1,985.00 XLON xsqAy1Akkcl
Johnson Matthey Plc 13/01/2022 14:40:46 289 1,985.00 BATE xsqAy1Akkcr
Johnson Matthey Plc 13/01/2022 14:40:46 300 1,985.00 XLON xsqAy1Akkcn
Johnson Matthey Plc 13/01/2022 14:39:29 77 1,985.00 XLON xsqAy1Akl1L
Johnson Matthey Plc 13/01/2022 14:39:27 57 1,985.00 XLON xsqAy1Akl0$
Johnson Matthey Plc 13/01/2022 14:39:27 33 1,985.00 XLON xsqAy1Akl0C
Johnson Matthey Plc 13/01/2022 14:39:27 129 1,985.00 XLON xsqAy1Akl0E
Johnson Matthey Plc 13/01/2022 14:39:26 86 1,985.00 BATE xsqAy1Akl3c
Johnson Matthey Plc 13/01/2022 14:39:25 235 1,985.50 XLON xsqAy1Akl38
Johnson Matthey Plc 13/01/2022 14:39:25 106 1,985.50 XLON xsqAy1Akl3E
Johnson Matthey Plc 13/01/2022 14:39:25 90 1,985.50 XLON xsqAy1Akl3G
Johnson Matthey Plc 13/01/2022 14:39:25 157 1,985.50 XLON xsqAy1Akl3M
Johnson Matthey Plc 13/01/2022 14:39:25 66 1,985.50 XLON xsqAy1Akl3O
Johnson Matthey Plc 13/01/2022 14:39:25 120 1,985.50 XLON xsqAy1Akl2q
Johnson Matthey Plc 13/01/2022 14:39:25 71 1,985.50 XLON xsqAy1Akl2o
Johnson Matthey Plc 13/01/2022 14:39:25 22 1,985.50 XLON xsqAy1Akl28
Johnson Matthey Plc 13/01/2022 14:39:25 54 1,985.50 XLON xsqAy1Akl2A
Johnson Matthey Plc 13/01/2022 14:39:25 27 1,985.50 XLON xsqAy1AklDz
Johnson Matthey Plc 13/01/2022 14:39:25 53 1,985.50 XLON xsqAy1AklDJ
Johnson Matthey Plc 13/01/2022 14:39:24 96 1,985.50 XLON xsqAy1AklCn
Johnson Matthey Plc 13/01/2022 14:39:24 11 1,985.50 BATE xsqAy1AklCp
Johnson Matthey Plc 13/01/2022 14:39:24 115 1,985.50 BATE xsqAy1AklCr
Johnson Matthey Plc 13/01/2022 14:38:55 27 1,985.50 BATE xsqAy1Akijg
Johnson Matthey Plc 13/01/2022 14:38:55 27 1,985.50 BATE xsqAy1Akijq
Johnson Matthey Plc 13/01/2022 14:38:55 100 1,985.50 XLON xsqAy1AkijB
Johnson Matthey Plc 13/01/2022 14:38:49 27 1,985.50 XLON xsqAy1Akig7
Johnson Matthey Plc 13/01/2022 14:38:49 27 1,985.50 XLON xsqAy1Akirn
Johnson Matthey Plc 13/01/2022 14:38:48 27 1,985.50 XLON xsqAy1Akir2
Johnson Matthey Plc 13/01/2022 14:38:48 4 1,985.50 XLON xsqAy1Akir4
Johnson Matthey Plc 13/01/2022 14:38:48 77 1,985.50 BATE xsqAy1Akir6
Johnson Matthey Plc 13/01/2022 14:38:48 137 1,986.00 XLON xsqAy1Akiql
Johnson Matthey Plc 13/01/2022 14:38:44 10 1,986.00 XLON xsqAy1AkimD
Johnson Matthey Plc 13/01/2022 14:38:44 57 1,986.00 BATE xsqAy1AkimF
Johnson Matthey Plc 13/01/2022 14:38:44 73 1,986.00 BATE xsqAy1Akipp
Johnson Matthey Plc 13/01/2022 14:38:43 27 1,987.00 XLON xsqAy1AkipD
Johnson Matthey Plc 13/01/2022 14:38:43 55 1,987.00 XLON xsqAy1AkipP
Johnson Matthey Plc 13/01/2022 14:38:43 91 1,987.00 XLON xsqAy1AkipN
Johnson Matthey Plc 13/01/2022 14:38:43 41 1,987.00 XLON xsqAy1AkipV
Johnson Matthey Plc 13/01/2022 14:38:43 179 1,987.00 XLON xsqAy1Akiog
Johnson Matthey Plc 13/01/2022 14:38:43 30 1,987.00 XLON xsqAy1Akiou
Johnson Matthey Plc 13/01/2022 14:38:43 49 1,987.00 XLON xsqAy1Akiow
Johnson Matthey Plc 13/01/2022 14:38:43 99 1,987.00 XLON xsqAy1AkioG
Johnson Matthey Plc 13/01/2022 14:38:43 100 1,987.00 XLON xsqAy1AkioI
Johnson Matthey Plc 13/01/2022 14:38:43 26 1,986.50 BATE xsqAy1AkioQ
Johnson Matthey Plc 13/01/2022 14:38:43 337 1,986.50 XLON xsqAy1AkioO
Johnson Matthey Plc 13/01/2022 14:38:43 17 1,986.50 BATE xsqAy1AkioU
Johnson Matthey Plc 13/01/2022 14:38:43 252 1,986.50 BATE xsqAy1AkizW
Johnson Matthey Plc 13/01/2022 14:38:43 6 1,986.50 BATE xsqAy1Akizk
Johnson Matthey Plc 13/01/2022 14:38:42 337 1,987.00 XLON xsqAy1AkizT
Johnson Matthey Plc 13/01/2022 14:38:42 39 1,987.00 BATE xsqAy1AkizV
Johnson Matthey Plc 13/01/2022 14:38:42 71 1,987.00 BATE xsqAy1AkiyX
Johnson Matthey Plc 13/01/2022 14:38:42 80 1,987.00 BATE xsqAy1AkiyZ
Johnson Matthey Plc 13/01/2022 14:37:37 63 1,987.50 XLON xsqAy1Akj1A
Johnson Matthey Plc 13/01/2022 14:37:37 143 1,987.00 BATE xsqAy1Akj1H
Johnson Matthey Plc 13/01/2022 14:37:37 60 1,987.00 BATE xsqAy1Akj1J
Johnson Matthey Plc 13/01/2022 14:37:37 139 1,988.50 BATE xsqAy1Akj0X
Johnson Matthey Plc 13/01/2022 14:37:37 10 1,988.50 BATE xsqAy1Akj0Z
Johnson Matthey Plc 13/01/2022 14:37:37 54 1,988.50 BATE xsqAy1Akj0b
Johnson Matthey Plc 13/01/2022 14:37:37 171 1,988.50 BATE xsqAy1Akj0h
Johnson Matthey Plc 13/01/2022 14:37:36 87 1,988.50 XLON xsqAy1Akj0H
Johnson Matthey Plc 13/01/2022 14:37:36 65 1,988.50 XLON xsqAy1Akj0J
Johnson Matthey Plc 13/01/2022 14:37:36 48 1,988.50 XLON xsqAy1Akj0L
Johnson Matthey Plc 13/01/2022 14:37:36 27 1,988.00 BATE xsqAy1Akj3f
Johnson Matthey Plc 13/01/2022 14:37:36 3 1,988.00 XLON xsqAy1Akj3k
Johnson Matthey Plc 13/01/2022 14:37:36 159 1,987.00 BATE xsqAy1Akj2a
Johnson Matthey Plc 13/01/2022 14:37:36 43 1,987.00 BATE xsqAy1Akj2k
Johnson Matthey Plc 13/01/2022 14:36:00 236 1,988.00 XLON xsqAy1Akh$K
Johnson Matthey Plc 13/01/2022 14:35:25 147 1,987.00 XLON xsqAy1AkeaV
Johnson Matthey Plc 13/01/2022 14:35:25 123 1,987.00 XLON xsqAy1Akedb
Johnson Matthey Plc 13/01/2022 14:35:25 130 1,987.00 XLON xsqAy1Akedd
Johnson Matthey Plc 13/01/2022 14:35:25 110 1,987.00 XLON xsqAy1Akedj
Johnson Matthey Plc 13/01/2022 14:35:25 111 1,987.00 XLON xsqAy1Akedu
Johnson Matthey Plc 13/01/2022 14:35:25 146 1,987.00 XLON xsqAy1Aked@
Johnson Matthey Plc 13/01/2022 14:35:25 196 1,987.00 XLON xsqAy1Aked0
Johnson Matthey Plc 13/01/2022 14:35:25 109 1,987.00 XLON xsqAy1Aked6
Johnson Matthey Plc 13/01/2022 14:35:25 109 1,987.00 XLON xsqAy1AkedE
Johnson Matthey Plc 13/01/2022 14:35:25 111 1,987.00 XLON xsqAy1AkedK
Johnson Matthey Plc 13/01/2022 14:35:25 113 1,987.00 XLON xsqAy1AkedQ
Johnson Matthey Plc 13/01/2022 14:35:25 80 1,987.00 XLON xsqAy1AkecW
Johnson Matthey Plc 13/01/2022 14:35:25 192 1,987.00 XLON xsqAy1AkecY
Johnson Matthey Plc 13/01/2022 14:35:25 113 1,987.00 XLON xsqAy1Akeci
Johnson Matthey Plc 13/01/2022 14:35:25 112 1,987.00 XLON xsqAy1Akeco
Johnson Matthey Plc 13/01/2022 14:35:25 113 1,987.00 XLON xsqAy1Akec9
Johnson Matthey Plc 13/01/2022 14:35:24 23 1,987.00 XLON xsqAy1AkecO
Johnson Matthey Plc 13/01/2022 14:35:24 87 1,987.00 XLON xsqAy1AkecQ
Johnson Matthey Plc 13/01/2022 14:35:24 110 1,987.00 XLON xsqAy1AkeXc
Johnson Matthey Plc 13/01/2022 14:35:24 47 1,987.00 XLON xsqAy1AkeXQ
Johnson Matthey Plc 13/01/2022 14:35:24 63 1,987.00 XLON xsqAy1AkeXS
Johnson Matthey Plc 13/01/2022 14:35:13 56 1,985.00 XLON xsqAy1AkerG
Johnson Matthey Plc 13/01/2022 14:35:05 208 1,985.50 BATE xsqAy1AkeyR
Johnson Matthey Plc 13/01/2022 14:35:05 3 1,985.50 BATE xsqAy1AkeyV
Johnson Matthey Plc 13/01/2022 14:35:05 13 1,985.50 BATE xsqAy1Ake$X
Johnson Matthey Plc 13/01/2022 14:35:05 195 1,985.50 XLON xsqAy1AkeyT
Johnson Matthey Plc 13/01/2022 14:35:05 142 1,985.50 XLON xsqAy1Ake$Z
Johnson Matthey Plc 13/01/2022 14:35:05 241 1,986.00 BATE xsqAy1Ake$B
Johnson Matthey Plc 13/01/2022 14:35:05 112 1,986.00 XLON xsqAy1Ake$7
Johnson Matthey Plc 13/01/2022 14:35:05 220 1,986.00 XLON xsqAy1Ake$9
Johnson Matthey Plc 13/01/2022 14:35:05 64 1,986.00 BATE xsqAy1Ake$D
Johnson Matthey Plc 13/01/2022 14:34:24 5 1,986.00 XLON xsqAy1Akfft
Johnson Matthey Plc 13/01/2022 14:34:20 54 1,986.50 XLON xsqAy1Akfqc
Johnson Matthey Plc 13/01/2022 14:34:20 107 1,986.50 XLON xsqAy1Akfqu
Johnson Matthey Plc 13/01/2022 14:34:19 300 1,986.50 BATE xsqAy1Akfte
Johnson Matthey Plc 13/01/2022 14:34:19 337 1,986.50 XLON xsqAy1Akftc
Johnson Matthey Plc 13/01/2022 14:34:15 27 1,986.50 XLON xsqAy1Akfp0
Johnson Matthey Plc 13/01/2022 14:34:15 108 1,986.50 XLON xsqAy1Akfoa
Johnson Matthey Plc 13/01/2022 14:34:14 58 1,986.50 XLON xsqAy1Akfoz
Johnson Matthey Plc 13/01/2022 14:34:14 30 1,987.50 XLON xsqAy1AkfzK
Johnson Matthey Plc 13/01/2022 14:34:14 56 1,987.50 XLON xsqAy1AkfzQ
Johnson Matthey Plc 13/01/2022 14:34:14 44 1,987.50 XLON xsqAy1AkfzU
Johnson Matthey Plc 13/01/2022 14:34:14 28 1,987.50 XLON xsqAy1AkfzS
Johnson Matthey Plc 13/01/2022 14:34:14 160 1,987.50 XLON xsqAy1Akfya
Johnson Matthey Plc 13/01/2022 14:34:14 263 1,987.50 BATE xsqAy1Akfym
Johnson Matthey Plc 13/01/2022 14:34:14 156 1,987.50 BATE xsqAy1Akfyo
Johnson Matthey Plc 13/01/2022 14:34:14 106 1,987.50 BATE xsqAy1Akfyq
Johnson Matthey Plc 13/01/2022 14:34:14 48 1,987.50 XLON xsqAy1Akfyx
Johnson Matthey Plc 13/01/2022 14:34:14 148 1,987.50 XLON xsqAy1Akfyz
Johnson Matthey Plc 13/01/2022 14:34:14 203 1,987.50 BATE xsqAy1Akfy3
Johnson Matthey Plc 13/01/2022 14:34:14 219 1,987.50 XLON xsqAy1Akfy8
Johnson Matthey Plc 13/01/2022 14:34:14 190 1,987.50 XLON xsqAy1AkfyA
Johnson Matthey Plc 13/01/2022 14:34:14 159 1,987.50 BATE xsqAy1AkfyF
Johnson Matthey Plc 13/01/2022 14:34:14 103 1,987.50 BATE xsqAy1AkfyH
Johnson Matthey Plc 13/01/2022 14:34:14 166 1,987.50 BATE xsqAy1AkfyJ
Johnson Matthey Plc 13/01/2022 14:34:11 37 1,987.00 XLON xsqAy1AkfuX
Johnson Matthey Plc 13/01/2022 14:34:11 156 1,987.00 XLON xsqAy1Akfuj
Johnson Matthey Plc 13/01/2022 14:34:11 103 1,986.50 BATE xsqAy1Akfxr
Johnson Matthey Plc 13/01/2022 14:34:11 824 1,987.00 XLON xsqAy1Akfxp
Johnson Matthey Plc 13/01/2022 14:34:11 286 1,987.00 XLON xsqAy1Akfxt
Johnson Matthey Plc 13/01/2022 14:34:11 67 1,987.00 XLON xsqAy1Akfxz
Johnson Matthey Plc 13/01/2022 14:32:34 50 1,986.50 XLON xsqAy1AkNo7
Johnson Matthey Plc 13/01/2022 14:32:34 56 1,986.50 XLON xsqAy1AkNo9
Johnson Matthey Plc 13/01/2022 14:31:54 22 1,985.00 XLON xsqAy1AkKrw
Johnson Matthey Plc 13/01/2022 14:31:54 137 1,985.00 XLON xsqAy1AkKrM
Johnson Matthey Plc 13/01/2022 14:31:47 337 1,984.50 XLON xsqAy1AkKpM
Johnson Matthey Plc 13/01/2022 14:31:47 195 1,984.50 BATE xsqAy1AkKpO
Johnson Matthey Plc 13/01/2022 14:31:45 57 1,985.00 XLON xsqAy1AkK$s
Johnson Matthey Plc 13/01/2022 14:31:45 57 1,985.00 XLON xsqAy1AkK$y
Johnson Matthey Plc 13/01/2022 14:30:50 101 1,984.50 XLON xsqAy1AkL2d
Johnson Matthey Plc 13/01/2022 14:30:50 60 1,984.50 XLON xsqAy1AkL2g
Johnson Matthey Plc 13/01/2022 14:30:50 21 1,984.50 XLON xsqAy1AkL2r
Johnson Matthey Plc 13/01/2022 14:30:50 21 1,984.50 XLON xsqAy1AkL2I
Johnson Matthey Plc 13/01/2022 14:30:50 79 1,984.50 XLON xsqAy1AkL2T
Johnson Matthey Plc 13/01/2022 14:30:50 96 1,984.50 BATE xsqAy1AkLDd
Johnson Matthey Plc 13/01/2022 14:30:50 317 1,985.00 BATE xsqAy1AkLDw
Johnson Matthey Plc 13/01/2022 14:30:36 250 1,984.50 XLON xsqAy1AkLIi
Johnson Matthey Plc 13/01/2022 14:30:31 266 1,984.50 XLON xsqAy1AkLPo
Johnson Matthey Plc 13/01/2022 14:30:08 153 1,984.00 XLON xsqAy1AkIy8
Johnson Matthey Plc 13/01/2022 14:30:08 184 1,984.00 XLON xsqAy1AkIyA
Johnson Matthey Plc 13/01/2022 14:30:08 300 1,984.00 BATE xsqAy1AkIyC
Johnson Matthey Plc 13/01/2022 14:29:46 199 1,984.00 XLON xsqAy1AkIPM
Johnson Matthey Plc 13/01/2022 14:29:46 92 1,984.00 XLON xsqAy1AkIPO
Johnson Matthey Plc 13/01/2022 14:29:46 45 1,984.00 XLON xsqAy1AkIOo
Johnson Matthey Plc 13/01/2022 14:29:46 192 1,984.00 XLON xsqAy1AkIOq
Johnson Matthey Plc 13/01/2022 14:29:46 92 1,984.00 XLON xsqAy1AkIRw
Johnson Matthey Plc 13/01/2022 14:29:46 7 1,984.00 BATE xsqAy1AkIQk
Johnson Matthey Plc 13/01/2022 14:29:46 76 1,984.00 BATE xsqAy1AkIQm
Johnson Matthey Plc 13/01/2022 14:28:01 2 1,983.50 XLON xsqAy1AkGwH
Johnson Matthey Plc 13/01/2022 14:27:59 234 1,983.50 XLON xsqAy1AkG6$
Johnson Matthey Plc 13/01/2022 14:27:57 8 1,984.00 XLON xsqAy1AkG0y
Johnson Matthey Plc 13/01/2022 14:27:57 242 1,984.00 XLON xsqAy1AkG0J
Johnson Matthey Plc 13/01/2022 14:27:55 83 1,984.00 XLON xsqAy1AkG2I
Johnson Matthey Plc 13/01/2022 14:27:34 321 1,984.00 XLON xsqAy1AkGSm
Johnson Matthey Plc 13/01/2022 14:27:34 81 1,984.00 XLON xsqAy1AkGSo
Johnson Matthey Plc 13/01/2022 14:27:33 334 1,984.00 XLON xsqAy1AkGSK
Johnson Matthey Plc 13/01/2022 14:27:32 81 1,984.00 XLON xsqAy1AkGVT
Johnson Matthey Plc 13/01/2022 14:27:32 335 1,984.00 XLON xsqAy1AkGU3
Johnson Matthey Plc 13/01/2022 14:27:30 136 1,984.00 XLON xsqAy1AkGQe
Johnson Matthey Plc 13/01/2022 14:27:30 23 1,984.00 XLON xsqAy1AkGQ3
Johnson Matthey Plc 13/01/2022 14:27:30 107 1,984.00 XLON xsqAy1AkGQ5
Johnson Matthey Plc 13/01/2022 14:27:30 163 1,984.00 XLON xsqAy1AkHbW
Johnson Matthey Plc 13/01/2022 14:27:30 63 1,984.00 XLON xsqAy1AkHbY
Johnson Matthey Plc 13/01/2022 14:27:30 100 1,984.00 XLON xsqAy1AkHbc
Johnson Matthey Plc 13/01/2022 14:27:30 95 1,983.50 BATE xsqAy1AkHbt
Johnson Matthey Plc 13/01/2022 14:27:30 147 1,983.50 XLON xsqAy1AkHbr
Johnson Matthey Plc 13/01/2022 14:27:30 140 1,984.00 BATE xsqAy1AkHbx
Johnson Matthey Plc 13/01/2022 14:27:30 337 1,984.00 XLON xsqAy1AkHbv
Johnson Matthey Plc 13/01/2022 14:26:49 154 1,984.50 XLON xsqAy1AkH7U
Johnson Matthey Plc 13/01/2022 14:26:49 181 1,985.50 XLON xsqAy1AkH6n
Johnson Matthey Plc 13/01/2022 14:26:49 94 1,985.50 XLON xsqAy1AkH6r
Johnson Matthey Plc 13/01/2022 14:26:49 89 1,985.50 XLON xsqAy1AkH6H
Johnson Matthey Plc 13/01/2022 14:26:49 184 1,985.00 XLON xsqAy1AkH6J
Johnson Matthey Plc 13/01/2022 14:26:49 337 1,984.50 XLON xsqAy1AkH1l
Johnson Matthey Plc 13/01/2022 14:26:49 47 1,984.50 BATE xsqAy1AkH1n
Johnson Matthey Plc 13/01/2022 14:26:49 46 1,984.50 BATE xsqAy1AkH1p
Johnson Matthey Plc 13/01/2022 14:26:35 115 1,985.50 XLON xsqAy1AkHKC
Johnson Matthey Plc 13/01/2022 14:26:35 81 1,985.50 XLON xsqAy1AkHKE
Johnson Matthey Plc 13/01/2022 14:26:34 134 1,985.50 XLON xsqAy1AkHKT
Johnson Matthey Plc 13/01/2022 14:26:34 134 1,985.50 XLON xsqAy1AkHNS
Johnson Matthey Plc 13/01/2022 14:26:34 132 1,985.50 XLON xsqAy1AkHM5
Johnson Matthey Plc 13/01/2022 14:26:34 134 1,985.50 XLON xsqAy1AkHML
Johnson Matthey Plc 13/01/2022 14:26:33 133 1,985.50 XLON xsqAy1AkHHg
Johnson Matthey Plc 13/01/2022 14:26:33 128 1,985.50 XLON xsqAy1AkHHr
Johnson Matthey Plc 13/01/2022 14:26:33 59 1,985.50 XLON xsqAy1AkHHy
Johnson Matthey Plc 13/01/2022 14:26:33 15 1,985.50 XLON xsqAy1AkHH5
Johnson Matthey Plc 13/01/2022 14:26:33 60 1,985.50 XLON xsqAy1AkHHA
Johnson Matthey Plc 13/01/2022 14:26:33 162 1,985.50 XLON xsqAy1AkHHK
Johnson Matthey Plc 13/01/2022 14:26:33 48 1,985.50 XLON xsqAy1AkHHM
Johnson Matthey Plc 13/01/2022 14:26:33 127 1,985.50 XLON xsqAy1AkHGa
Johnson Matthey Plc 13/01/2022 14:26:33 48 1,985.50 XLON xsqAy1AkHGc
Johnson Matthey Plc 13/01/2022 14:26:32 176 1,985.50 XLON xsqAy1AkHGD
Johnson Matthey Plc 13/01/2022 14:26:32 174 1,985.50 XLON xsqAy1AkHJb
Johnson Matthey Plc 13/01/2022 14:26:32 60 1,985.50 XLON xsqAy1AkHJp
Johnson Matthey Plc 13/01/2022 14:26:32 47 1,985.00 XLON xsqAy1AkHJw
Johnson Matthey Plc 13/01/2022 14:26:32 154 1,985.00 XLON xsqAy1AkHJ0
Johnson Matthey Plc 13/01/2022 14:25:50 100 1,983.00 XLON xsqAy1AkUpw
Johnson Matthey Plc 13/01/2022 14:25:50 41 1,982.50 XLON xsqAy1AkUpG
Johnson Matthey Plc 13/01/2022 14:25:50 101 1,982.50 XLON xsqAy1AkUpA
Johnson Matthey Plc 13/01/2022 14:25:50 150 1,982.50 XLON xsqAy1AkUpC
Johnson Matthey Plc 13/01/2022 14:25:50 38 1,983.00 XLON xsqAy1AkUp6
Johnson Matthey Plc 13/01/2022 14:25:50 100 1,983.00 XLON xsqAy1AkUp8
Johnson Matthey Plc 13/01/2022 14:25:50 41 1,982.00 XLON xsqAy1AkUpM
Johnson Matthey Plc 13/01/2022 14:25:50 80 1,982.00 XLON xsqAy1AkUpU
Johnson Matthey Plc 13/01/2022 14:25:50 13 1,982.00 XLON xsqAy1AkUoZ
Johnson Matthey Plc 13/01/2022 14:25:50 224 1,982.50 XLON xsqAy1AkUod
Johnson Matthey Plc 13/01/2022 14:25:50 76 1,983.00 XLON xsqAy1AkUoj
Johnson Matthey Plc 13/01/2022 14:25:50 100 1,983.00 XLON xsqAy1AkUos
Johnson Matthey Plc 13/01/2022 14:25:50 190 1,983.50 XLON xsqAy1AkUoo
Johnson Matthey Plc 13/01/2022 14:25:50 63 1,983.00 XLON xsqAy1AkUoq
Johnson Matthey Plc 13/01/2022 14:25:50 93 1,984.00 XLON xsqAy1AkUom
Johnson Matthey Plc 13/01/2022 14:25:50 87 1,982.50 BATE xsqAy1AkUo$
Johnson Matthey Plc 13/01/2022 14:25:50 58 1,983.00 BATE xsqAy1AkUo0
Johnson Matthey Plc 13/01/2022 14:25:50 71 1,983.00 BATE xsqAy1AkUo2
Johnson Matthey Plc 13/01/2022 14:25:50 80 1,983.50 XLON xsqAy1AkUoA
Johnson Matthey Plc 13/01/2022 14:25:50 31 1,983.50 BATE xsqAy1AkUoE
Johnson Matthey Plc 13/01/2022 14:25:50 135 1,984.00 XLON xsqAy1AkUoC
Johnson Matthey Plc 13/01/2022 14:25:50 296 1,984.00 BATE xsqAy1AkUoG
Johnson Matthey Plc 13/01/2022 14:25:47 200 1,985.50 BATE xsqAy1AkUy6
Johnson Matthey Plc 13/01/2022 14:25:47 76 1,984.50 XLON xsqAy1AkU$Y
Johnson Matthey Plc 13/01/2022 14:25:47 85 1,986.00 XLON xsqAy1AkU$m
Johnson Matthey Plc 13/01/2022 14:25:47 69 1,986.00 XLON xsqAy1AkU$o
Johnson Matthey Plc 13/01/2022 14:25:47 60 1,986.00 XLON xsqAy1AkU$8
Johnson Matthey Plc 13/01/2022 14:25:47 148 1,986.00 XLON xsqAy1AkU$L
Johnson Matthey Plc 13/01/2022 14:25:47 199 1,986.00 BATE xsqAy1AkU$R
Johnson Matthey Plc 13/01/2022 14:25:47 192 1,986.00 XLON xsqAy1AkU@Z
Johnson Matthey Plc 13/01/2022 14:25:47 190 1,986.00 XLON xsqAy1AkU@e
Johnson Matthey Plc 13/01/2022 14:25:47 165 1,986.00 BATE xsqAy1AkU@l
Johnson Matthey Plc 13/01/2022 14:25:47 35 1,986.00 BATE xsqAy1AkU@n
Johnson Matthey Plc 13/01/2022 14:25:47 92 1,986.00 XLON xsqAy1AkU@0
Johnson Matthey Plc 13/01/2022 14:25:47 100 1,986.00 XLON xsqAy1AkU@5
Johnson Matthey Plc 13/01/2022 14:25:47 128 1,986.00 BATE xsqAy1AkU@C
Johnson Matthey Plc 13/01/2022 14:25:47 71 1,986.00 BATE xsqAy1AkU@E
Johnson Matthey Plc 13/01/2022 14:25:47 109 1,985.50 XLON xsqAy1AkUvb
Johnson Matthey Plc 13/01/2022 14:25:47 24 1,985.00 BATE xsqAy1AkUvv
Johnson Matthey Plc 13/01/2022 14:25:47 47 1,985.00 BATE xsqAy1AkUvx
Johnson Matthey Plc 13/01/2022 14:25:47 63 1,986.50 XLON xsqAy1AkUvB
Johnson Matthey Plc 13/01/2022 14:25:47 108 1,986.00 XLON xsqAy1AkUvD
Johnson Matthey Plc 13/01/2022 14:25:47 152 1,986.00 XLON xsqAy1AkUvH
Johnson Matthey Plc 13/01/2022 14:25:47 137 1,986.00 BATE xsqAy1AkUvS
Johnson Matthey Plc 13/01/2022 14:25:47 10 1,986.50 BATE xsqAy1AkUuY
Johnson Matthey Plc 13/01/2022 14:25:47 74 1,986.00 BATE xsqAy1AkUug
Johnson Matthey Plc 13/01/2022 14:25:47 39 1,986.50 BATE xsqAy1AkUua
Johnson Matthey Plc 13/01/2022 14:25:47 76 1,986.50 BATE xsqAy1AkUuc
Johnson Matthey Plc 13/01/2022 14:25:47 100 1,986.00 XLON xsqAy1AkUuz
Johnson Matthey Plc 13/01/2022 14:25:47 14 1,986.00 XLON xsqAy1AkUux
Johnson Matthey Plc 13/01/2022 14:25:47 72 1,985.50 XLON xsqAy1AkUuA
Johnson Matthey Plc 13/01/2022 14:25:47 16 1,985.50 XLON xsqAy1AkUuC
Johnson Matthey Plc 13/01/2022 14:25:47 100 1,985.00 XLON xsqAy1AkUuK
Johnson Matthey Plc 13/01/2022 14:25:47 47 1,985.50 XLON xsqAy1AkUuI
Johnson Matthey Plc 13/01/2022 14:25:47 174 1,986.50 XLON xsqAy1AkUuS
Johnson Matthey Plc 13/01/2022 14:25:47 63 1,986.50 XLON xsqAy1AkUxW
Johnson Matthey Plc 13/01/2022 14:25:47 100 1,986.00 XLON xsqAy1AkUxa
Johnson Matthey Plc 13/01/2022 14:25:47 88 1,985.50 XLON xsqAy1AkUxl
Johnson Matthey Plc 13/01/2022 14:25:47 132 1,986.00 BATE xsqAy1AkUxr
Johnson Matthey Plc 13/01/2022 14:25:47 147 1,986.00 XLON xsqAy1AkUxp
Johnson Matthey Plc 13/01/2022 14:25:47 148 1,986.50 BATE xsqAy1AkUx1
Johnson Matthey Plc 13/01/2022 14:25:47 55 1,986.50 BATE xsqAy1AkUx3
Johnson Matthey Plc 13/01/2022 14:25:47 337 1,986.50 XLON xsqAy1AkUxx
Johnson Matthey Plc 13/01/2022 14:24:24 90 1,986.50 BATE xsqAy1AkVDw
Johnson Matthey Plc 13/01/2022 14:23:40 17 1,986.50 BATE xsqAy1AkSgV
Johnson Matthey Plc 13/01/2022 14:20:28 190 1,987.00 BATE xsqAy1AkQ52
Johnson Matthey Plc 13/01/2022 14:19:58 61 1,986.00 XLON xsqAy1AkQT6
Johnson Matthey Plc 13/01/2022 14:19:24 188 1,986.00 BATE xsqAy1AkRhr
Johnson Matthey Plc 13/01/2022 14:19:10 5 1,986.50 BATE xsqAy1AkR@X
Johnson Matthey Plc 13/01/2022 14:19:10 97 1,986.50 BATE xsqAy1AkR@Z
Johnson Matthey Plc 13/01/2022 14:19:10 52 1,986.50 BATE xsqAy1AkR@d
Johnson Matthey Plc 13/01/2022 14:19:10 2 1,986.50 BATE xsqAy1AkR@f
Johnson Matthey Plc 13/01/2022 14:19:10 26 1,986.00 XLON xsqAy1AkR@p
Johnson Matthey Plc 13/01/2022 14:19:10 86 1,986.00 XLON xsqAy1AkR@x
Johnson Matthey Plc 13/01/2022 14:19:10 144 1,986.00 XLON xsqAy1AkR@5
Johnson Matthey Plc 13/01/2022 14:19:10 196 1,985.50 BATE xsqAy1AkRv8
Johnson Matthey Plc 13/01/2022 14:19:10 8 1,985.50 BATE xsqAy1AkRvA
Johnson Matthey Plc 13/01/2022 14:19:10 31 1,985.50 BATE xsqAy1AkRvC
Johnson Matthey Plc 13/01/2022 14:19:10 19 1,985.50 BATE xsqAy1AkRvE
Johnson Matthey Plc 13/01/2022 14:19:10 88 1,984.50 XLON xsqAy1AkRvM
Johnson Matthey Plc 13/01/2022 14:19:10 134 1,985.00 BATE xsqAy1AkRvU
Johnson Matthey Plc 13/01/2022 14:19:10 147 1,985.00 XLON xsqAy1AkRvO
Johnson Matthey Plc 13/01/2022 14:19:10 76 1,985.50 XLON xsqAy1AkRvS
Johnson Matthey Plc 13/01/2022 14:19:10 188 1,985.50 BATE xsqAy1AkRuW
Johnson Matthey Plc 13/01/2022 14:15:08 190 1,984.00 BATE xsqAy1Ak6yt
Johnson Matthey Plc 13/01/2022 14:15:08 284 1,984.00 XLON xsqAy1Ak6yp
Johnson Matthey Plc 13/01/2022 14:15:08 53 1,984.00 XLON xsqAy1Ak6yr
Johnson Matthey Plc 13/01/2022 14:14:33 147 1,983.50 XLON xsqAy1Ak6NT
Johnson Matthey Plc 13/01/2022 14:14:33 337 1,984.00 XLON xsqAy1Ak6MX
Johnson Matthey Plc 13/01/2022 14:14:15 46 1,984.00 XLON xsqAy1Ak7dE
Johnson Matthey Plc 13/01/2022 14:14:15 79 1,984.00 XLON xsqAy1Ak7dK
Johnson Matthey Plc 13/01/2022 14:14:15 105 1,984.00 BATE xsqAy1Ak7dO
Johnson Matthey Plc 13/01/2022 14:14:15 128 1,984.00 BATE xsqAy1Ak7dV
Johnson Matthey Plc 13/01/2022 14:14:15 55 1,984.00 BATE xsqAy1Ak7cX
Johnson Matthey Plc 13/01/2022 14:12:18 21 1,983.00 BATE xsqAy1Ak4ur
Johnson Matthey Plc 13/01/2022 14:11:15 186 1,983.00 BATE xsqAy1Ak5kv
Johnson Matthey Plc 13/01/2022 14:11:15 313 1,983.00 XLON xsqAy1Ak5kp
Johnson Matthey Plc 13/01/2022 14:11:15 24 1,983.00 XLON xsqAy1Ak5kr
Johnson Matthey Plc 13/01/2022 14:06:38 20 1,983.00 XLON xsqAy1Ak0uy
Johnson Matthey Plc 13/01/2022 14:06:37 67 1,983.00 XLON xsqAy1Ak0u9
Johnson Matthey Plc 13/01/2022 14:04:00 48 1,977.50 XLON xsqAy1AkE52
Johnson Matthey Plc 13/01/2022 14:01:06 18 1,979.50 XLON xsqAy1AkC4q
Johnson Matthey Plc 13/01/2022 14:01:06 74 1,979.50 XLON xsqAy1AkC4s
Johnson Matthey Plc 13/01/2022 14:00:34 19 1,980.00 XLON xsqAy1AkCOb
Johnson Matthey Plc 13/01/2022 14:00:34 83 1,980.00 XLON xsqAy1AkCOd
Johnson Matthey Plc 13/01/2022 13:58:08 63 1,980.00 XLON xsqAy1AkATj
Johnson Matthey Plc 13/01/2022 13:58:05 43 1,980.50 XLON xsqAy1AkASK
Johnson Matthey Plc 13/01/2022 13:58:05 71 1,980.50 XLON xsqAy1AkASM
Johnson Matthey Plc 13/01/2022 13:58:05 58 1,980.50 BATE xsqAy1AkASO
Johnson Matthey Plc 13/01/2022 13:55:12 70 1,982.50 XLON xsqAy1Ak8F6
Johnson Matthey Plc 13/01/2022 13:55:04 86 1,982.50 XLON xsqAy1Ak8AI
Johnson Matthey Plc 13/01/2022 13:53:16 60 1,984.50 BATE xsqAy1Alsaf
Johnson Matthey Plc 13/01/2022 13:51:13 88 1,990.00 XLON xsqAy1Altmy
Johnson Matthey Plc 13/01/2022 13:51:13 83 1,990.50 XLON xsqAy1AltmF
Johnson Matthey Plc 13/01/2022 13:51:13 131 1,991.00 XLON xsqAy1AltmH
Johnson Matthey Plc 13/01/2022 13:51:13 3 1,991.00 XLON xsqAy1AltmJ
Johnson Matthey Plc 13/01/2022 13:48:49 69 1,989.00 XLON xsqAy1AlqJW
Johnson Matthey Plc 13/01/2022 13:48:28 148 1,989.00 XLON xsqAy1Alrd5
Johnson Matthey Plc 13/01/2022 13:48:28 81 1,989.00 BATE xsqAy1Alrd7
Johnson Matthey Plc 13/01/2022 13:44:38 96 1,990.00 XLON xsqAy1AlpDk
Johnson Matthey Plc 13/01/2022 13:42:58 57 1,994.50 XLON xsqAy1Alm3x
Johnson Matthey Plc 13/01/2022 13:42:01 76 1,996.50 XLON xsqAy1Alnqc
Johnson Matthey Plc 13/01/2022 13:41:08 28 1,997.00 CHIX xsqAy1AlnNp
Johnson Matthey Plc 13/01/2022 13:41:08 86 1,996.50 BATE xsqAy1AlnNs
Johnson Matthey Plc 13/01/2022 13:40:46 87 1,997.00 XLON xsqAy1Al@aW
Johnson Matthey Plc 13/01/2022 13:40:28 118 1,997.00 CHIX xsqAy1Al@go
Johnson Matthey Plc 13/01/2022 13:40:28 103 1,997.00 XLON xsqAy1Al@gm
Johnson Matthey Plc 13/01/2022 13:38:21 3 1,996.50 CHIX xsqAy1Al$5O
Johnson Matthey Plc 13/01/2022 13:38:21 200 1,996.50 CHIX xsqAy1Al$5Q
Johnson Matthey Plc 13/01/2022 13:38:21 200 1,996.50 CHIX xsqAy1Al$5S
Johnson Matthey Plc 13/01/2022 13:38:17 158 1,996.50 CHIX xsqAy1Al$6I
Johnson Matthey Plc 13/01/2022 13:38:17 35 1,996.50 CHIX xsqAy1Al$1b
Johnson Matthey Plc 13/01/2022 13:38:17 128 1,996.50 CHIX xsqAy1Al$1d
Johnson Matthey Plc 13/01/2022 13:38:17 163 1,996.50 BATE xsqAy1Al$1v
Johnson Matthey Plc 13/01/2022 13:38:04 93 1,995.50 XLON xsqAy1Al$Aj
Johnson Matthey Plc 13/01/2022 13:38:04 138 1,996.00 XLON xsqAy1Al$Al
Johnson Matthey Plc 13/01/2022 13:37:54 110 1,997.00 XLON xsqAy1Al$JC
Johnson Matthey Plc 13/01/2022 13:37:54 29 1,997.50 XLON xsqAy1Al$JE
Johnson Matthey Plc 13/01/2022 13:37:54 192 1,997.50 XLON xsqAy1Al$JG
Johnson Matthey Plc 13/01/2022 13:37:54 194 1,998.00 XLON xsqAy1Al$I6
Johnson Matthey Plc 13/01/2022 13:37:54 420 1,998.50 XLON xsqAy1Al$I8
Johnson Matthey Plc 13/01/2022 13:37:38 76 1,998.50 XLON xsqAy1AlyaA
Johnson Matthey Plc 13/01/2022 13:37:31 344 1,998.50 XLON xsqAy1AlyWL
Johnson Matthey Plc 13/01/2022 13:37:30 197 1,998.50 XLON xsqAy1AlyZZ
Johnson Matthey Plc 13/01/2022 13:37:30 31 2,000.00 XLON xsqAy1AlyZL
Johnson Matthey Plc 13/01/2022 13:37:30 100 2,000.00 XLON xsqAy1AlyZP
Johnson Matthey Plc 13/01/2022 13:37:30 89 1,999.00 XLON xsqAy1AlyYX
Johnson Matthey Plc 13/01/2022 13:37:30 146 1,999.50 XLON xsqAy1AlyYY
Johnson Matthey Plc 13/01/2022 13:37:30 57 1,999.50 CHIX xsqAy1AlyYa
Johnson Matthey Plc 13/01/2022 13:37:30 48 1,999.50 CHIX xsqAy1AlyYe
Johnson Matthey Plc 13/01/2022 13:37:30 30 2,000.00 XLON xsqAy1AlyYc
Johnson Matthey Plc 13/01/2022 13:37:30 153 2,000.00 CHIX xsqAy1AlyYg
Johnson Matthey Plc 13/01/2022 13:37:28 68 2,000.00 XLON xsqAy1Alyih
Johnson Matthey Plc 13/01/2022 13:37:28 15 2,000.00 XLON xsqAy1Alyi8
Johnson Matthey Plc 13/01/2022 13:37:28 146 2,000.00 BATE xsqAy1AlyiC
Johnson Matthey Plc 13/01/2022 13:37:28 36 2,000.00 CHIX xsqAy1AlyiK
Johnson Matthey Plc 13/01/2022 13:37:28 166 2,000.00 XLON xsqAy1AlyiA
Johnson Matthey Plc 13/01/2022 13:37:28 50 2,000.00 XLON xsqAy1AlyiE
Johnson Matthey Plc 13/01/2022 13:37:28 58 2,000.00 XLON xsqAy1AlyiG
Johnson Matthey Plc 13/01/2022 13:37:28 102 2,000.00 XLON xsqAy1AlyiI
Johnson Matthey Plc 13/01/2022 13:27:12 31 2,000.00 BATE xsqAy1Aldlc
Johnson Matthey Plc 13/01/2022 13:24:11 12 2,000.00 CHIX xsqAy1AlaQP
Johnson Matthey Plc 13/01/2022 13:24:11 13 2,000.00 BATE xsqAy1AlaQN
Johnson Matthey Plc 13/01/2022 13:24:11 117 2,000.00 BATE xsqAy1AlaQR
Johnson Matthey Plc 13/01/2022 13:24:11 103 2,000.00 CHIX xsqAy1AlaQT
Johnson Matthey Plc 13/01/2022 13:24:11 181 2,000.00 XLON xsqAy1AlaQJ
Johnson Matthey Plc 13/01/2022 13:24:11 64 2,000.00 XLON xsqAy1AlaQL
Johnson Matthey Plc 13/01/2022 13:23:57 76 2,000.00 XLON xsqAy1AlbiI
Johnson Matthey Plc 13/01/2022 13:23:31 87 1,998.50 XLON xsqAy1Alb$n
Johnson Matthey Plc 13/01/2022 13:23:31 59 1,998.50 XLON xsqAy1Alb$p
Johnson Matthey Plc 13/01/2022 13:23:31 19 1,999.00 BATE xsqAy1Alb$t
Johnson Matthey Plc 13/01/2022 13:23:31 4 1,999.00 BATE xsqAy1Alb$x
Johnson Matthey Plc 13/01/2022 13:23:31 26 1,999.00 BATE xsqAy1Alb$z
Johnson Matthey Plc 13/01/2022 13:23:31 27 1,999.00 CHIX xsqAy1Alb$$
Johnson Matthey Plc 13/01/2022 13:23:31 108 1,999.00 CHIX xsqAy1Alb$3
Johnson Matthey Plc 13/01/2022 13:23:31 72 1,999.00 BATE xsqAy1Alb$1
Johnson Matthey Plc 13/01/2022 13:23:31 173 1,999.00 XLON xsqAy1Alb$r
Johnson Matthey Plc 13/01/2022 13:23:31 186 1,999.00 XLON xsqAy1Alb$v
Johnson Matthey Plc 13/01/2022 13:23:27 87 1,999.50 BATE xsqAy1AlbvD
Johnson Matthey Plc 13/01/2022 13:23:25 67 2,000.00 BATE xsqAy1Albxs
Johnson Matthey Plc 13/01/2022 13:23:25 97 2,000.00 BATE xsqAy1Albxx
Johnson Matthey Plc 13/01/2022 13:23:25 115 2,000.00 BATE xsqAy1Albxz
Johnson Matthey Plc 13/01/2022 13:23:25 5 2,000.00 BATE xsqAy1Albx$
Johnson Matthey Plc 13/01/2022 13:23:25 70 2,000.00 BATE xsqAy1Albx1
Johnson Matthey Plc 13/01/2022 13:23:25 65 1,999.50 BATE xsqAy1AlbxE
Johnson Matthey Plc 13/01/2022 13:23:25 100 1,999.50 BATE xsqAy1AlbxG
Johnson Matthey Plc 13/01/2022 13:23:25 35 1,999.50 CHIX xsqAy1AlbxI
Johnson Matthey Plc 13/01/2022 13:23:25 112 1,999.50 CHIX xsqAy1AlbxK
Johnson Matthey Plc 13/01/2022 13:23:15 107 1,999.00 BATE xsqAy1AlbCl
Johnson Matthey Plc 13/01/2022 13:22:43 57 1,999.50 XLON xsqAy1AlbPa
Johnson Matthey Plc 13/01/2022 13:22:26 76 1,999.50 CHIX xsqAy1AlYX6
Johnson Matthey Plc 13/01/2022 13:22:26 57 1,999.50 XLON xsqAy1AlYXQ
Johnson Matthey Plc 13/01/2022 13:22:26 57 1,999.50 BATE xsqAy1AlYWh
Johnson Matthey Plc 13/01/2022 13:17:03 67 1,999.50 XLON xsqAy1AlWRk
Johnson Matthey Plc 13/01/2022 13:17:03 15 1,999.50 CHIX xsqAy1AlWRs
Johnson Matthey Plc 13/01/2022 13:17:03 66 1,999.50 BATE xsqAy1AlWRq
Johnson Matthey Plc 13/01/2022 13:17:03 42 1,999.50 CHIX xsqAy1AlWRw
Johnson Matthey Plc 13/01/2022 13:17:03 189 1,999.50 BATE xsqAy1AlWRu
Johnson Matthey Plc 13/01/2022 13:17:03 401 1,999.50 XLON xsqAy1AlWRm
Johnson Matthey Plc 13/01/2022 13:17:03 71 1,999.50 XLON xsqAy1AlWRo
Johnson Matthey Plc 13/01/2022 13:14:41 203 1,999.50 XLON xsqAy1Alk71
Johnson Matthey Plc 13/01/2022 13:14:41 42 1,999.50 XLON xsqAy1Alk7$
Johnson Matthey Plc 13/01/2022 13:13:48 56 1,999.00 CHIX xsqAy1AllXI
Johnson Matthey Plc 13/01/2022 13:13:43 85 1,999.50 CHIX xsqAy1AllZ0
Johnson Matthey Plc 13/01/2022 13:13:41 337 1,999.00 XLON xsqAy1AlljW
Johnson Matthey Plc 13/01/2022 13:13:41 128 1,999.00 CHIX xsqAy1Allja
Johnson Matthey Plc 13/01/2022 13:13:41 277 1,999.00 BATE xsqAy1AlljY
Johnson Matthey Plc 13/01/2022 13:13:40 20 1,999.00 XLON xsqAy1Alljx
Johnson Matthey Plc 13/01/2022 13:11:38 27 2,000.00 CHIX xsqAy1Alidj
Johnson Matthey Plc 13/01/2022 13:11:38 177 2,000.00 CHIX xsqAy1Alidl
Johnson Matthey Plc 13/01/2022 13:11:38 2 1,999.50 XLON xsqAy1Alid1
Johnson Matthey Plc 13/01/2022 13:11:38 145 1,999.50 XLON xsqAy1Alid3
Johnson Matthey Plc 13/01/2022 13:11:38 58 1,999.50 BATE xsqAy1Alid7
Johnson Matthey Plc 13/01/2022 13:11:38 56 1,999.50 BATE xsqAy1Alid9
Johnson Matthey Plc 13/01/2022 13:11:38 337 2,000.00 XLON xsqAy1Alid5
Johnson Matthey Plc 13/01/2022 13:11:38 112 2,000.00 CHIX xsqAy1AlidD
Johnson Matthey Plc 13/01/2022 13:11:38 168 2,000.00 BATE xsqAy1AlidB
Johnson Matthey Plc 13/01/2022 13:07:56 78 1,998.50 CHIX xsqAy1Algdp
Johnson Matthey Plc 13/01/2022 13:07:56 273 1,998.50 BATE xsqAy1Algdr
Johnson Matthey Plc 13/01/2022 13:07:56 17 1,998.50 BATE xsqAy1Algd1
Johnson Matthey Plc 13/01/2022 13:07:56 41 1,998.50 XLON xsqAy1Algdt
Johnson Matthey Plc 13/01/2022 13:07:56 26 1,998.50 XLON xsqAy1Algdz
Johnson Matthey Plc 13/01/2022 13:07:56 362 1,998.50 XLON xsqAy1Algd$
Johnson Matthey Plc 13/01/2022 13:07:56 115 1,999.00 CHIX xsqAy1Algd5
Johnson Matthey Plc 13/01/2022 13:07:48 131 1,998.50 CHIX xsqAy1Algio
Johnson Matthey Plc 13/01/2022 13:06:04 69 1,998.50 XLON xsqAy1AlgVE
Johnson Matthey Plc 13/01/2022 13:06:04 85 1,999.00 XLON xsqAy1AlgVG
Johnson Matthey Plc 13/01/2022 13:06:04 35 1,999.00 XLON xsqAy1AlgVI
Johnson Matthey Plc 13/01/2022 13:05:52 74 1,999.00 XLON xsqAy1Alhc9
Johnson Matthey Plc 13/01/2022 13:05:51 76 1,999.50 XLON xsqAy1AlhXm
Johnson Matthey Plc 13/01/2022 13:05:51 78 1,999.00 XLON xsqAy1AlhXs
Johnson Matthey Plc 13/01/2022 13:05:50 131 1,999.50 XLON xsqAy1AlhWD
Johnson Matthey Plc 13/01/2022 13:05:50 116 2,000.00 XLON xsqAy1AlhWQ
Johnson Matthey Plc 13/01/2022 13:05:50 67 2,000.00 BATE xsqAy1AlhZr
Johnson Matthey Plc 13/01/2022 13:05:50 189 2,000.00 XLON xsqAy1AlhZn
Johnson Matthey Plc 13/01/2022 13:05:50 315 2,000.00 XLON xsqAy1AlhZp
Johnson Matthey Plc 13/01/2022 13:05:23 77 2,000.00 XLON xsqAy1Alh4$
Johnson Matthey Plc 13/01/2022 13:04:04 80 1,999.50 BATE xsqAy1AlefO
Johnson Matthey Plc 13/01/2022 13:04:01 72 2,000.00 XLON xsqAy1AleeM
Johnson Matthey Plc 13/01/2022 13:04:01 153 2,000.00 XLON xsqAy1Alehg
Johnson Matthey Plc 13/01/2022 13:04:00 69 2,000.00 XLON xsqAy1Aleh3
Johnson Matthey Plc 13/01/2022 13:04:00 46 2,000.00 XLON xsqAy1Aleh5
Johnson Matthey Plc 13/01/2022 13:04:00 152 1,999.50 XLON xsqAy1AlehA
Johnson Matthey Plc 13/01/2022 13:04:00 105 1,999.50 BATE xsqAy1AlehG
Johnson Matthey Plc 13/01/2022 13:04:00 4 1,999.50 BATE xsqAy1AlehI
Johnson Matthey Plc 13/01/2022 13:04:00 337 2,000.00 XLON xsqAy1AlehE
Johnson Matthey Plc 13/01/2022 13:04:00 244 2,000.00 BATE xsqAy1AlehK
Johnson Matthey Plc 13/01/2022 13:01:41 39 1,999.50 BATE xsqAy1Alfnw
Johnson Matthey Plc 13/01/2022 13:01:41 70 1,999.50 BATE xsqAy1Alfn5
Johnson Matthey Plc 13/01/2022 13:01:41 77 1,999.50 XLON xsqAy1Alfn7
Johnson Matthey Plc 13/01/2022 13:01:41 70 1,999.50 XLON xsqAy1Alfn9
Johnson Matthey Plc 13/01/2022 13:01:41 140 2,000.00 XLON xsqAy1AlfnE
Johnson Matthey Plc 13/01/2022 13:01:41 171 2,000.00 XLON xsqAy1AlfnJ
Johnson Matthey Plc 13/01/2022 13:01:41 26 2,000.00 XLON xsqAy1AlfnL
Johnson Matthey Plc 13/01/2022 13:01:41 166 2,000.00 BATE xsqAy1AlfnR
Johnson Matthey Plc 13/01/2022 13:01:41 337 2,000.00 XLON xsqAy1Alfmo
Johnson Matthey Plc 13/01/2022 13:01:41 160 2,000.00 BATE xsqAy1Alfm9
Johnson Matthey Plc 13/01/2022 12:56:14 34 2,000.00 BATE xsqAy1AlKBX
Johnson Matthey Plc 13/01/2022 12:56:14 125 2,000.00 BATE xsqAy1AlKBZ
Johnson Matthey Plc 13/01/2022 12:55:01 65 1,999.50 XLON xsqAy1AlLmy
Johnson Matthey Plc 13/01/2022 12:52:40 157 1,999.50 XLON xsqAy1AlI4B
Johnson Matthey Plc 13/01/2022 12:52:40 706 2,000.00 BATE xsqAy1AlI4E
Johnson Matthey Plc 13/01/2022 12:52:40 25 2,000.00 BATE xsqAy1AlI4R
Johnson Matthey Plc 13/01/2022 12:52:40 88 2,000.00 BATE xsqAy1AlI7X
Johnson Matthey Plc 13/01/2022 12:52:39 86 2,000.00 BATE xsqAy1AlI7n
Johnson Matthey Plc 13/01/2022 12:52:39 191 1,999.00 XLON xsqAy1AlI7q
Johnson Matthey Plc 13/01/2022 12:52:39 30 1,999.00 XLON xsqAy1AlI7s
Johnson Matthey Plc 13/01/2022 12:52:39 117 1,999.00 XLON xsqAy1AlI7y
Johnson Matthey Plc 13/01/2022 12:52:39 117 2,000.00 BATE xsqAy1AlI77
Johnson Matthey Plc 13/01/2022 12:52:39 2 2,000.00 BATE xsqAy1AlI75
Johnson Matthey Plc 13/01/2022 12:52:39 43 2,000.00 BATE xsqAy1AlI73
Johnson Matthey Plc 13/01/2022 12:52:39 11 1,999.50 BATE xsqAy1AlI7C
Johnson Matthey Plc 13/01/2022 12:52:39 98 1,999.50 BATE xsqAy1AlI7E
Johnson Matthey Plc 13/01/2022 12:52:39 61 1,999.50 BATE xsqAy1AlI7N
Johnson Matthey Plc 13/01/2022 12:52:39 101 2,000.00 BATE xsqAy1AlI7L
Johnson Matthey Plc 13/01/2022 12:52:39 192 1,998.50 XLON xsqAy1AlI7Q
Johnson Matthey Plc 13/01/2022 12:52:39 89 1,999.00 XLON xsqAy1AlI6s
Johnson Matthey Plc 13/01/2022 12:52:39 38 1,999.50 BATE xsqAy1AlI6y
Johnson Matthey Plc 13/01/2022 12:52:39 70 1,999.50 CHIX xsqAy1AlI6@
Johnson Matthey Plc 13/01/2022 12:52:39 13 1,999.50 BATE xsqAy1AlI60
Johnson Matthey Plc 13/01/2022 12:52:39 52 1,999.50 BATE xsqAy1AlI62
Johnson Matthey Plc 13/01/2022 12:52:39 3 1,999.50 BATE xsqAy1AlI64
Johnson Matthey Plc 13/01/2022 12:52:39 146 1,999.50 XLON xsqAy1AlI6u
Johnson Matthey Plc 13/01/2022 12:52:39 105 2,000.00 CHIX xsqAy1AlI68
Johnson Matthey Plc 13/01/2022 12:52:39 159 2,000.00 BATE xsqAy1AlI66
Johnson Matthey Plc 13/01/2022 12:52:39 337 2,000.00 XLON xsqAy1AlI6w
Johnson Matthey Plc 13/01/2022 12:51:51 88 2,000.00 XLON xsqAy1AlIOO
Johnson Matthey Plc 13/01/2022 12:49:01 92 2,000.00 XLON xsqAy1AlG54
Johnson Matthey Plc 13/01/2022 12:46:25 76 2,000.00 XLON xsqAy1AlHNB
Johnson Matthey Plc 13/01/2022 12:46:20 337 2,000.00 XLON xsqAy1AlHJ@
Johnson Matthey Plc 13/01/2022 12:46:20 96 2,000.00 BATE xsqAy1AlHJ0
Johnson Matthey Plc 13/01/2022 12:46:20 61 2,000.00 BATE xsqAy1AlHJ2
Johnson Matthey Plc 13/01/2022 12:46:20 125 2,000.00 CHIX xsqAy1AlHJ7
Johnson Matthey Plc 13/01/2022 12:24:18 168 1,995.00 CHIX xsqAy1Al4Pd
Johnson Matthey Plc 13/01/2022 12:24:18 40 1,994.50 XLON xsqAy1Al4Pi
Johnson Matthey Plc 13/01/2022 12:24:18 161 1,994.50 XLON xsqAy1Al4Pz
Johnson Matthey Plc 13/01/2022 12:24:18 98 1,994.00 BATE xsqAy1Al4P2
Johnson Matthey Plc 13/01/2022 12:24:18 94 1,994.00 CHIX xsqAy1Al4P6
Johnson Matthey Plc 13/01/2022 12:24:18 147 1,994.00 XLON xsqAy1Al4P0
Johnson Matthey Plc 13/01/2022 12:24:17 180 1,995.00 XLON xsqAy1Al4PR
Johnson Matthey Plc 13/01/2022 12:24:17 106 1,995.00 XLON xsqAy1Al4PT
Johnson Matthey Plc 13/01/2022 12:24:17 53 1,994.50 BATE xsqAy1Al4Ot
Johnson Matthey Plc 13/01/2022 12:24:17 83 1,994.50 XLON xsqAy1Al4On
Johnson Matthey Plc 13/01/2022 12:24:17 91 1,994.50 BATE xsqAy1Al4Ov
Johnson Matthey Plc 13/01/2022 12:24:17 95 1,994.50 CHIX xsqAy1Al4Ox
Johnson Matthey Plc 13/01/2022 12:24:17 254 1,994.50 XLON xsqAy1Al4Or
Johnson Matthey Plc 13/01/2022 12:24:09 34 1,994.00 XLON xsqAy1Al5d4
Johnson Matthey Plc 13/01/2022 12:24:09 140 1,994.00 XLON xsqAy1Al5d2
Johnson Matthey Plc 13/01/2022 12:24:09 133 1,994.00 CHIX xsqAy1Al5dF
Johnson Matthey Plc 13/01/2022 12:24:09 113 1,994.00 CHIX xsqAy1Al5dD
Johnson Matthey Plc 13/01/2022 12:14:34 14 1,988.00 CHIX xsqAy1Al1Ka
Johnson Matthey Plc 13/01/2022 12:14:34 325 1,988.00 XLON xsqAy1Al1KY
Johnson Matthey Plc 13/01/2022 12:14:34 136 1,988.00 BATE xsqAy1Al1Kc
Johnson Matthey Plc 13/01/2022 12:14:34 78 1,988.00 CHIX xsqAy1Al1Ke
Johnson Matthey Plc 13/01/2022 12:09:50 139 1,989.00 BATE xsqAy1AlCiZ
Johnson Matthey Plc 13/01/2022 12:09:50 45 1,989.00 BATE xsqAy1AlCib
Johnson Matthey Plc 13/01/2022 12:09:50 243 1,989.00 CHIX xsqAy1AlCil
Johnson Matthey Plc 13/01/2022 12:09:50 5 1,989.00 CHIX xsqAy1AlCin
Johnson Matthey Plc 13/01/2022 12:09:50 57 1,989.00 BATE xsqAy1AlCiq
Johnson Matthey Plc 13/01/2022 12:09:50 196 1,989.00 BATE xsqAy1AlCis
Johnson Matthey Plc 13/01/2022 12:09:48 166 1,988.50 XLON xsqAy1AlClo
Johnson Matthey Plc 13/01/2022 12:09:48 185 1,988.50 XLON xsqAy1AlCls
Johnson Matthey Plc 13/01/2022 12:09:48 197 1,988.50 XLON xsqAy1AlClq
Johnson Matthey Plc 13/01/2022 12:09:48 244 1,988.50 XLON xsqAy1AlClE
Johnson Matthey Plc 13/01/2022 12:09:47 200 1,988.00 XLON xsqAy1AlClU
Johnson Matthey Plc 13/01/2022 12:09:47 89 1,988.00 XLON xsqAy1AlClS
Johnson Matthey Plc 13/01/2022 12:09:47 91 1,988.50 XLON xsqAy1AlClQ
Johnson Matthey Plc 13/01/2022 12:09:47 51 1,988.50 XLON xsqAy1AlClO
Johnson Matthey Plc 13/01/2022 12:09:47 218 1,988.00 XLON xsqAy1AlCko
Johnson Matthey Plc 13/01/2022 12:09:47 450 1,988.00 XLON xsqAy1AlCkm
Johnson Matthey Plc 13/01/2022 12:09:47 67 1,988.50 XLON xsqAy1AlCkk
Johnson Matthey Plc 13/01/2022 12:09:47 185 1,987.50 CHIX xsqAy1AlCkC
Johnson Matthey Plc 13/01/2022 12:09:47 58 1,987.50 CHIX xsqAy1AlCkE
Johnson Matthey Plc 13/01/2022 12:09:47 432 1,988.00 XLON xsqAy1AlCfX
Johnson Matthey Plc 13/01/2022 12:09:47 83 1,987.50 XLON xsqAy1AlCfb
Johnson Matthey Plc 13/01/2022 12:09:47 92 1,987.50 XLON xsqAy1AlCfZ
Johnson Matthey Plc 13/01/2022 12:09:47 145 1,987.50 BATE xsqAy1AlCf$
Johnson Matthey Plc 13/01/2022 12:09:47 16 1,987.00 XLON xsqAy1AlCfx
Johnson Matthey Plc 13/01/2022 12:09:47 142 1,987.50 XLON xsqAy1AlCfz
Johnson Matthey Plc 13/01/2022 12:09:47 150 1,988.00 XLON xsqAy1AlCf3
Johnson Matthey Plc 13/01/2022 12:09:47 176 1,988.00 XLON xsqAy1AlCf5
Johnson Matthey Plc 13/01/2022 12:09:47 92 1,988.00 CHIX xsqAy1AlCf9
Johnson Matthey Plc 13/01/2022 12:06:50 48 1,988.00 XLON xsqAy1AlDEe
Johnson Matthey Plc 13/01/2022 12:04:05 223 1,982.50 XLON xsqAy1AlBoO
Johnson Matthey Plc 13/01/2022 12:00:01 165 1,983.00 XLON xsqAy1Al9S4
Johnson Matthey Plc 13/01/2022 12:00:00 935 1,983.00 XLON xsqAy1Al9SV
Johnson Matthey Plc 13/01/2022 12:00:00 100 1,983.00 XLON xsqAy1Al9Vd
Johnson Matthey Plc 13/01/2022 12:00:00 93 1,983.00 XLON xsqAy1Al9VZ
Johnson Matthey Plc 13/01/2022 12:00:00 50 1,983.00 XLON xsqAy1Al9Vb
Johnson Matthey Plc 13/01/2022 12:00:00 28 1,983.00 XLON xsqAy1Al9VX
Johnson Matthey Plc 13/01/2022 12:00:00 215 1,982.00 BATE xsqAy1Al9Uo
Johnson Matthey Plc 13/01/2022 11:59:57 201 1,982.00 BATE xsqAy1Aesa@
Johnson Matthey Plc 13/01/2022 11:57:59 81 1,982.00 BATE xsqAy1AetYQ
Johnson Matthey Plc 13/01/2022 11:57:59 98 1,982.00 BATE xsqAy1AetYS
Johnson Matthey Plc 13/01/2022 11:57:28 408 1,982.00 BATE xsqAy1Aetpb
Johnson Matthey Plc 13/01/2022 11:57:28 78 1,982.00 BATE xsqAy1Aetpd
Johnson Matthey Plc 13/01/2022 11:57:28 239 1,982.00 BATE xsqAy1Aetpp
Johnson Matthey Plc 13/01/2022 11:57:28 59 1,982.00 BATE xsqAy1Aetpr
Johnson Matthey Plc 13/01/2022 11:57:28 3 1,982.00 BATE xsqAy1Aetp@
Johnson Matthey Plc 13/01/2022 11:57:28 4 1,982.00 BATE xsqAy1Aetp0
Johnson Matthey Plc 13/01/2022 11:57:28 11 1,982.00 BATE xsqAy1Aetp2
Johnson Matthey Plc 13/01/2022 11:57:28 200 1,982.00 BATE xsqAy1Aetp4
Johnson Matthey Plc 13/01/2022 11:57:28 66 1,982.00 BATE xsqAy1Aetp6
Johnson Matthey Plc 13/01/2022 11:57:28 135 1,981.00 CHIX xsqAy1AetpD
Johnson Matthey Plc 13/01/2022 11:57:26 159 1,982.00 BATE xsqAy1Aetz$
Johnson Matthey Plc 13/01/2022 11:57:26 127 1,982.50 XLON xsqAy1AetzT
Johnson Matthey Plc 13/01/2022 11:57:26 184 1,982.50 XLON xsqAy1AetzV
Johnson Matthey Plc 13/01/2022 11:57:26 184 1,982.50 XLON xsqAy1AetyX
Johnson Matthey Plc 13/01/2022 11:57:26 184 1,982.50 XLON xsqAy1Aetyi
Johnson Matthey Plc 13/01/2022 11:57:26 112 1,982.50 XLON xsqAy1Aetyk
Johnson Matthey Plc 13/01/2022 11:57:26 138 1,982.50 XLON xsqAy1Aety$
Johnson Matthey Plc 13/01/2022 11:57:26 41 1,982.50 XLON xsqAy1Aety7
Johnson Matthey Plc 13/01/2022 11:57:26 127 1,982.50 XLON xsqAy1Aety3
Johnson Matthey Plc 13/01/2022 11:57:26 190 1,982.50 XLON xsqAy1Aety5
Johnson Matthey Plc 13/01/2022 11:57:26 104 1,982.50 XLON xsqAy1Aety1
Johnson Matthey Plc 13/01/2022 11:57:26 81 1,982.50 XLON xsqAy1Aety9
Johnson Matthey Plc 13/01/2022 11:57:26 76 1,982.00 CHIX xsqAy1AetyJ
Johnson Matthey Plc 13/01/2022 11:57:26 19 1,982.50 XLON xsqAy1Aet$g
Johnson Matthey Plc 13/01/2022 11:57:26 82 1,982.00 XLON xsqAy1Aet$i
Johnson Matthey Plc 13/01/2022 11:57:26 100 1,982.00 BATE xsqAy1Aet$p
Johnson Matthey Plc 13/01/2022 11:57:25 72 1,981.50 BATE xsqAy1Aet$x
Johnson Matthey Plc 13/01/2022 11:57:25 82 1,982.00 XLON xsqAy1Aet$z
Johnson Matthey Plc 13/01/2022 11:57:25 157 1,982.00 BATE xsqAy1Aet$$
Johnson Matthey Plc 13/01/2022 11:57:25 90 1,982.50 CHIX xsqAy1Aet$4
Johnson Matthey Plc 13/01/2022 11:57:25 139 1,982.50 XLON xsqAy1Aet$3
Johnson Matthey Plc 13/01/2022 11:57:25 321 1,983.00 XLON xsqAy1Aet$6
Johnson Matthey Plc 13/01/2022 11:56:32 78 1,981.50 BATE xsqAy1AetQi
Johnson Matthey Plc 13/01/2022 11:52:57 190 1,977.00 XLON xsqAy1Aeocm
Johnson Matthey Plc 13/01/2022 11:52:57 125 1,977.00 XLON xsqAy1Aeock
Johnson Matthey Plc 13/01/2022 11:52:57 68 1,977.00 BATE xsqAy1AeocC
Johnson Matthey Plc 13/01/2022 11:52:57 124 1,977.00 CHIX xsqAy1AeocG
Johnson Matthey Plc 13/01/2022 11:52:57 66 1,977.00 BATE xsqAy1AeocE
Johnson Matthey Plc 13/01/2022 11:52:57 317 1,977.00 XLON xsqAy1AeocA
Johnson Matthey Plc 13/01/2022 11:47:15 76 1,976.00 XLON xsqAy1AenxL
Johnson Matthey Plc 13/01/2022 11:47:08 52 1,976.00 XLON xsqAy1Aen0a
Johnson Matthey Plc 13/01/2022 11:47:08 76 1,976.00 BATE xsqAy1Aen0c
Johnson Matthey Plc 13/01/2022 11:47:01 240 1,976.50 XLON xsqAy1AenFL
Johnson Matthey Plc 13/01/2022 11:47:01 72 1,976.50 XLON xsqAy1AenFN
Johnson Matthey Plc 13/01/2022 11:46:59 67 1,976.00 XLON xsqAy1Aen8s
Johnson Matthey Plc 13/01/2022 11:46:59 200 1,976.00 XLON xsqAy1Aen8u
Johnson Matthey Plc 13/01/2022 11:46:59 21 1,976.00 BATE xsqAy1Aen8z
Johnson Matthey Plc 13/01/2022 11:46:59 9 1,976.00 BATE xsqAy1Aen8$
Johnson Matthey Plc 13/01/2022 11:46:59 198 1,976.00 XLON xsqAy1Aen8P
Johnson Matthey Plc 13/01/2022 11:46:59 46 1,976.00 XLON xsqAy1Aen8R
Johnson Matthey Plc 13/01/2022 11:46:59 83 1,976.00 XLON xsqAy1AenBn
Johnson Matthey Plc 13/01/2022 11:46:59 46 1,976.00 XLON xsqAy1AenBp
Johnson Matthey Plc 13/01/2022 11:46:59 29 1,976.00 XLON xsqAy1AenBr
Johnson Matthey Plc 13/01/2022 11:46:59 185 1,976.00 XLON xsqAy1AenBt
Johnson Matthey Plc 13/01/2022 11:46:59 10 1,976.00 XLON xsqAy1AenB3
Johnson Matthey Plc 13/01/2022 11:46:59 189 1,976.00 XLON xsqAy1AenB5
Johnson Matthey Plc 13/01/2022 11:46:59 167 1,976.00 XLON xsqAy1AenBH
Johnson Matthey Plc 13/01/2022 11:46:59 36 1,976.00 XLON xsqAy1AenBL
Johnson Matthey Plc 13/01/2022 11:46:59 133 1,976.00 XLON xsqAy1AenBJ
Johnson Matthey Plc 13/01/2022 11:46:59 107 1,976.00 BATE xsqAy1AenAY
Johnson Matthey Plc 13/01/2022 11:46:59 3 1,976.00 BATE xsqAy1AenAa
Johnson Matthey Plc 13/01/2022 11:46:59 9 1,976.00 BATE xsqAy1AenAc
Johnson Matthey Plc 13/01/2022 11:46:59 5 1,976.00 BATE xsqAy1AenAe
Johnson Matthey Plc 13/01/2022 11:46:59 9 1,976.00 BATE xsqAy1AenAg
Johnson Matthey Plc 13/01/2022 11:46:59 3 1,976.00 BATE xsqAy1AenAi
Johnson Matthey Plc 13/01/2022 11:46:59 102 1,976.00 BATE xsqAy1AenAm
Johnson Matthey Plc 13/01/2022 11:46:59 16 1,976.00 BATE xsqAy1AenAt
Johnson Matthey Plc 13/01/2022 11:46:59 18 1,976.00 BATE xsqAy1AenAv
Johnson Matthey Plc 13/01/2022 11:46:59 163 1,976.00 XLON xsqAy1AenAw
Johnson Matthey Plc 13/01/2022 11:46:58 86 1,976.00 XLON xsqAy1AenAB
Johnson Matthey Plc 13/01/2022 11:46:58 415 1,976.00 XLON xsqAy1AenAE
Johnson Matthey Plc 13/01/2022 11:46:58 131 1,976.00 XLON xsqAy1AenAG
Johnson Matthey Plc 13/01/2022 11:46:58 88 1,976.00 XLON xsqAy1AenAI
Johnson Matthey Plc 13/01/2022 11:46:58 61 1,976.00 XLON xsqAy1AenAK
Johnson Matthey Plc 13/01/2022 11:46:58 54 1,976.00 BATE xsqAy1AenAT
Johnson Matthey Plc 13/01/2022 11:46:58 200 1,976.00 BATE xsqAy1AenAV
Johnson Matthey Plc 13/01/2022 11:46:58 319 1,975.50 XLON xsqAy1AenLY
Johnson Matthey Plc 13/01/2022 11:46:58 61 1,975.50 CHIX xsqAy1AenLc
Johnson Matthey Plc 13/01/2022 11:46:58 134 1,975.50 BATE xsqAy1AenLa
Johnson Matthey Plc 13/01/2022 11:46:58 30 1,975.50 CHIX xsqAy1AenLe
Johnson Matthey Plc 13/01/2022 11:46:58 199 1,976.50 CHIX xsqAy1AenLp
Johnson Matthey Plc 13/01/2022 11:46:58 66 1,976.50 CHIX xsqAy1AenLt
Johnson Matthey Plc 13/01/2022 11:46:58 138 1,976.00 XLON xsqAy1AenLC
Johnson Matthey Plc 13/01/2022 11:46:58 134 1,976.00 BATE xsqAy1AenLG
Johnson Matthey Plc 13/01/2022 11:46:58 131 1,976.50 XLON xsqAy1AenLI
Johnson Matthey Plc 13/01/2022 11:46:58 188 1,976.50 XLON xsqAy1AenLK
Johnson Matthey Plc 13/01/2022 11:46:58 88 1,976.50 CHIX xsqAy1AenLQ
Johnson Matthey Plc 13/01/2022 11:46:05 96 1,976.00 XLON xsqAy1Ae@eJ
Johnson Matthey Plc 13/01/2022 11:46:05 98 1,976.00 XLON xsqAy1Ae@eL
Johnson Matthey Plc 13/01/2022 11:46:05 96 1,976.00 XLON xsqAy1Ae@eN
Johnson Matthey Plc 13/01/2022 11:46:05 146 1,976.00 XLON xsqAy1Ae@eP
Johnson Matthey Plc 13/01/2022 11:46:05 146 1,976.00 XLON xsqAy1Ae@hd
Johnson Matthey Plc 13/01/2022 11:43:18 38 1,976.00 XLON xsqAy1Ae$TA
Johnson Matthey Plc 13/01/2022 11:43:18 57 1,976.00 XLON xsqAy1Ae$TC
Johnson Matthey Plc 13/01/2022 11:43:18 125 1,975.50 CHIX xsqAy1Ae$TK
Johnson Matthey Plc 13/01/2022 11:43:18 144 1,976.00 XLON xsqAy1Ae$SY
Johnson Matthey Plc 13/01/2022 11:43:18 97 1,976.00 XLON xsqAy1Ae$Sa
Johnson Matthey Plc 13/01/2022 11:42:21 159 1,973.00 CHIX xsqAy1Aeyyu
Johnson Matthey Plc 13/01/2022 11:36:14 200 1,973.00 XLON xsqAy1AeuUA
Johnson Matthey Plc 13/01/2022 11:36:14 90 1,973.00 XLON xsqAy1AeuUC
Johnson Matthey Plc 13/01/2022 11:36:14 158 1,973.00 CHIX xsqAy1AeuUI
Johnson Matthey Plc 13/01/2022 11:36:14 36 1,973.00 BATE xsqAy1AeuUE
Johnson Matthey Plc 13/01/2022 11:36:14 200 1,973.00 BATE xsqAy1AeuUG
Johnson Matthey Plc 13/01/2022 11:35:03 61 1,974.00 CHIX xsqAy1AecbB
Johnson Matthey Plc 13/01/2022 11:35:02 133 1,973.00 XLON xsqAy1Aecdb
Johnson Matthey Plc 13/01/2022 11:35:02 123 1,974.00 BATE xsqAy1Aecdd
Johnson Matthey Plc 13/01/2022 11:35:01 107 1,973.50 XLON xsqAy1Aecdz
Johnson Matthey Plc 13/01/2022 11:35:01 91 1,973.50 XLON xsqAy1Aecd$
Johnson Matthey Plc 13/01/2022 11:35:01 280 1,973.50 XLON xsqAy1Aecd2
Johnson Matthey Plc 13/01/2022 11:35:01 100 1,973.50 XLON xsqAy1Aecd4
Johnson Matthey Plc 13/01/2022 11:35:01 129 1,973.00 BATE xsqAy1AecdF
Johnson Matthey Plc 13/01/2022 11:32:25 136 1,973.00 BATE xsqAy1AedGK
Johnson Matthey Plc 13/01/2022 11:29:36 123 1,971.00 BATE xsqAy1AebPC
Johnson Matthey Plc 13/01/2022 11:29:36 142 1,971.00 XLON xsqAy1AebPN
Johnson Matthey Plc 13/01/2022 11:28:32 110 1,971.50 XLON xsqAy1AeYTb
Johnson Matthey Plc 13/01/2022 11:28:32 195 1,971.50 XLON xsqAy1AeYTd
Johnson Matthey Plc 13/01/2022 11:28:31 245 1,971.50 XLON xsqAy1AeYT1
Johnson Matthey Plc 13/01/2022 11:28:31 60 1,971.50 XLON xsqAy1AeYT3
Johnson Matthey Plc 13/01/2022 11:28:31 113 1,971.50 BATE xsqAy1AeYT5
Johnson Matthey Plc 13/01/2022 11:28:31 27 1,971.50 CHIX xsqAy1AeYT7
Johnson Matthey Plc 13/01/2022 11:28:31 110 1,971.50 CHIX xsqAy1AeYT9
Johnson Matthey Plc 13/01/2022 11:28:31 23 1,971.50 BATE xsqAy1AeYTB
Johnson Matthey Plc 13/01/2022 11:27:27 87 1,972.00 BATE xsqAy1AeZG7
Johnson Matthey Plc 13/01/2022 11:27:27 198 1,972.00 XLON xsqAy1AeZG3
Johnson Matthey Plc 13/01/2022 11:27:27 105 1,972.00 XLON xsqAy1AeZG5
Johnson Matthey Plc 13/01/2022 11:26:19 76 1,972.50 BATE xsqAy1AeWLf
Johnson Matthey Plc 13/01/2022 11:26:09 173 1,972.50 BATE xsqAy1AeWSi
Johnson Matthey Plc 13/01/2022 11:26:09 138 1,972.50 CHIX xsqAy1AeWSk
Johnson Matthey Plc 13/01/2022 11:26:09 303 1,972.50 XLON xsqAy1AeWSg
Johnson Matthey Plc 13/01/2022 11:26:07 220 1,973.50 BATE xsqAy1AeWUx
Johnson Matthey Plc 13/01/2022 11:23:33 60 1,972.00 XLON xsqAy1AekNP
Johnson Matthey Plc 13/01/2022 11:23:33 148 1,972.00 XLON xsqAy1AekNV
Johnson Matthey Plc 13/01/2022 11:23:33 176 1,971.50 XLON xsqAy1AekMY
Johnson Matthey Plc 13/01/2022 11:23:33 7 1,971.50 CHIX xsqAy1AekMc
Johnson Matthey Plc 13/01/2022 11:23:33 143 1,971.50 BATE xsqAy1AekMa
Johnson Matthey Plc 13/01/2022 11:23:33 87 1,971.50 CHIX xsqAy1AekMe
Johnson Matthey Plc 13/01/2022 11:20:37 105 1,971.50 BATE xsqAy1AeiO6
Johnson Matthey Plc 13/01/2022 11:20:37 46 1,971.50 XLON xsqAy1AeiO8
Johnson Matthey Plc 13/01/2022 11:20:36 1 1,971.50 XLON xsqAy1AeiQd
Johnson Matthey Plc 13/01/2022 11:20:35 60 1,972.00 CHIX xsqAy1AeiQl
Johnson Matthey Plc 13/01/2022 11:20:35 16 1,972.00 CHIX xsqAy1AeiQn
Johnson Matthey Plc 13/01/2022 11:20:35 119 1,971.50 XLON xsqAy1AeiQx
Johnson Matthey Plc 13/01/2022 11:20:35 36 1,972.00 BATE xsqAy1AeiQz
Johnson Matthey Plc 13/01/2022 11:20:35 71 1,972.00 BATE xsqAy1AeiQ1
Johnson Matthey Plc 13/01/2022 11:20:35 89 1,971.50 CHIX xsqAy1AeiQ$
Johnson Matthey Plc 13/01/2022 11:20:35 48 1,972.00 BATE xsqAy1AeiQ3
Johnson Matthey Plc 13/01/2022 11:20:32 86 1,972.00 BATE xsqAy1Aejdt
Johnson Matthey Plc 13/01/2022 11:20:32 132 1,972.00 CHIX xsqAy1Aejdx
Johnson Matthey Plc 13/01/2022 11:20:32 104 1,972.00 XLON xsqAy1Aejdr
Johnson Matthey Plc 13/01/2022 11:20:32 279 1,972.00 XLON xsqAy1Aejdv
Johnson Matthey Plc 13/01/2022 11:20:31 126 1,972.50 BATE xsqAy1AejXa
Johnson Matthey Plc 13/01/2022 11:20:31 86 1,971.50 BATE xsqAy1AejWe
Johnson Matthey Plc 13/01/2022 11:20:31 13 1,971.50 BATE xsqAy1AejWt
Johnson Matthey Plc 13/01/2022 11:20:31 200 1,971.50 BATE xsqAy1AejWv
Johnson Matthey Plc 13/01/2022 11:20:31 23 1,971.50 BATE xsqAy1AejWx
Johnson Matthey Plc 13/01/2022 11:20:31 4 1,971.50 BATE xsqAy1AejWz
Johnson Matthey Plc 13/01/2022 11:20:31 3 1,971.50 BATE xsqAy1AejW$
Johnson Matthey Plc 13/01/2022 11:20:31 4 1,971.50 BATE xsqAy1AejW1
Johnson Matthey Plc 13/01/2022 11:20:31 23 1,971.50 BATE xsqAy1AejW3
Johnson Matthey Plc 13/01/2022 11:18:33 163 1,971.50 BATE xsqAy1Aeg1k
Johnson Matthey Plc 13/01/2022 11:18:33 78 1,972.00 CHIX xsqAy1Aeg1w
Johnson Matthey Plc 13/01/2022 11:18:33 21 1,972.00 CHIX xsqAy1Aeg1A
Johnson Matthey Plc 13/01/2022 11:18:33 41 1,972.00 CHIX xsqAy1Aeg1C
Johnson Matthey Plc 13/01/2022 11:18:33 67 1,971.50 BATE xsqAy1Aeg0Z
Johnson Matthey Plc 13/01/2022 11:18:33 78 1,971.00 BATE xsqAy1Aeg0p
Johnson Matthey Plc 13/01/2022 11:18:33 98 1,971.00 XLON xsqAy1Aeg0j
Johnson Matthey Plc 13/01/2022 11:18:33 24 1,971.00 XLON xsqAy1Aeg0l
Johnson Matthey Plc 13/01/2022 11:18:33 28 1,971.00 XLON xsqAy1Aeg0n
Johnson Matthey Plc 13/01/2022 11:18:33 164 1,971.50 XLON xsqAy1Aeg0r
Johnson Matthey Plc 13/01/2022 11:18:33 181 1,971.50 XLON xsqAy1Aeg0t
Johnson Matthey Plc 13/01/2022 11:18:33 19 1,971.50 CHIX xsqAy1Aeg0x
Johnson Matthey Plc 13/01/2022 11:18:33 134 1,971.50 BATE xsqAy1Aeg0v
Johnson Matthey Plc 13/01/2022 11:18:33 66 1,971.50 CHIX xsqAy1Aeg0z
Johnson Matthey Plc 13/01/2022 11:17:40 64 1,972.00 XLON xsqAy1Aehrf
Johnson Matthey Plc 13/01/2022 11:17:40 19 1,972.00 XLON xsqAy1Aehrh
Johnson Matthey Plc 13/01/2022 11:17:40 80 1,972.00 XLON xsqAy1Aehrj
Johnson Matthey Plc 13/01/2022 11:17:40 28 1,972.00 XLON xsqAy1Aehrl
Johnson Matthey Plc 13/01/2022 11:17:40 192 1,972.00 XLON xsqAy1Aehrn
Johnson Matthey Plc 13/01/2022 11:17:40 30 1,972.00 XLON xsqAy1Aehrp
Johnson Matthey Plc 13/01/2022 11:16:39 188 1,970.00 XLON xsqAy1Aeecu
Johnson Matthey Plc 13/01/2022 11:16:39 12 1,970.00 CHIX xsqAy1Aeec@
Johnson Matthey Plc 13/01/2022 11:16:39 73 1,970.00 CHIX xsqAy1Aeec0
Johnson Matthey Plc 13/01/2022 11:16:39 51 1,970.00 XLON xsqAy1Aeecw
Johnson Matthey Plc 13/01/2022 11:16:39 126 1,970.00 BATE xsqAy1Aeecy
Johnson Matthey Plc 13/01/2022 11:16:07 110 1,971.00 XLON xsqAy1Aee@z
Johnson Matthey Plc 13/01/2022 11:16:07 37 1,971.00 XLON xsqAy1Aee@4
Johnson Matthey Plc 13/01/2022 11:16:07 167 1,971.00 XLON xsqAy1Aee@9
Johnson Matthey Plc 13/01/2022 11:16:07 66 1,971.00 XLON xsqAy1Aee@G
Johnson Matthey Plc 13/01/2022 11:16:07 75 1,971.00 XLON xsqAy1Aee@I
Johnson Matthey Plc 13/01/2022 11:16:07 251 1,971.00 XLON xsqAy1Aee@O
Johnson Matthey Plc 13/01/2022 11:16:07 73 1,971.00 XLON xsqAy1Aee@Q
Johnson Matthey Plc 13/01/2022 11:16:07 5 1,971.00 XLON xsqAy1AeevY
Johnson Matthey Plc 13/01/2022 11:16:07 150 1,971.00 XLON xsqAy1Aeeva
Johnson Matthey Plc 13/01/2022 11:16:07 42 1,971.00 XLON xsqAy1Aeevc
Johnson Matthey Plc 13/01/2022 11:16:07 196 1,971.00 XLON xsqAy1Aeev9
Johnson Matthey Plc 13/01/2022 11:16:07 86 1,970.50 BATE xsqAy1AeevM
Johnson Matthey Plc 13/01/2022 11:16:07 130 1,970.50 XLON xsqAy1AeevK
Johnson Matthey Plc 13/01/2022 11:16:07 301 1,971.00 XLON xsqAy1AeevO
Johnson Matthey Plc 13/01/2022 11:16:07 29 1,971.00 BATE xsqAy1AeevS
Johnson Matthey Plc 13/01/2022 11:16:07 5 1,971.00 BATE xsqAy1AeeuW
Johnson Matthey Plc 13/01/2022 11:16:07 5 1,971.00 BATE xsqAy1Aeeua
Johnson Matthey Plc 13/01/2022 11:16:07 42 1,971.00 CHIX xsqAy1AeeuY
Johnson Matthey Plc 13/01/2022 11:16:07 85 1,971.00 BATE xsqAy1Aeeuc
Johnson Matthey Plc 13/01/2022 11:16:07 42 1,971.00 CHIX xsqAy1Aeeug
Johnson Matthey Plc 13/01/2022 11:15:23 168 1,971.00 XLON xsqAy1AefaT
Johnson Matthey Plc 13/01/2022 11:10:48 65 1,969.00 BATE xsqAy1AeNTH
Johnson Matthey Plc 13/01/2022 11:10:48 64 1,969.00 BATE xsqAy1AeNTT
Johnson Matthey Plc 13/01/2022 11:10:47 63 1,969.00 BATE xsqAy1AeNSq
Johnson Matthey Plc 13/01/2022 11:10:47 64 1,969.00 BATE xsqAy1AeNSw
Johnson Matthey Plc 13/01/2022 11:10:47 151 1,969.00 BATE xsqAy1AeNS4
Johnson Matthey Plc 13/01/2022 11:10:47 112 1,969.00 XLON xsqAy1AeNS3
Johnson Matthey Plc 13/01/2022 11:10:47 125 1,969.00 XLON xsqAy1AeNSC
Johnson Matthey Plc 13/01/2022 11:10:47 165 1,969.00 XLON xsqAy1AeNSE
Johnson Matthey Plc 13/01/2022 11:10:47 49 1,969.00 XLON xsqAy1AeNSV
Johnson Matthey Plc 13/01/2022 11:10:47 98 1,969.00 XLON xsqAy1AeNVX
Johnson Matthey Plc 13/01/2022 11:10:47 203 1,969.00 XLON xsqAy1AeNVa
Johnson Matthey Plc 13/01/2022 11:10:47 192 1,969.00 XLON xsqAy1AeNVc
Johnson Matthey Plc 13/01/2022 11:10:47 134 1,969.00 XLON xsqAy1AeNVY
Johnson Matthey Plc 13/01/2022 11:10:47 11 1,969.00 CHIX xsqAy1AeNV1
Johnson Matthey Plc 13/01/2022 11:10:47 82 1,969.00 CHIX xsqAy1AeNV3
Johnson Matthey Plc 13/01/2022 11:06:09 86 1,966.50 BATE xsqAy1AeIya
Johnson Matthey Plc 13/01/2022 11:06:09 57 1,966.50 CHIX xsqAy1AeIyY
Johnson Matthey Plc 13/01/2022 11:06:09 228 1,966.50 XLON xsqAy1AeIyW
Johnson Matthey Plc 13/01/2022 11:05:24 130 1,967.00 XLON xsqAy1AeIKi
Johnson Matthey Plc 13/01/2022 11:05:24 87 1,967.00 XLON xsqAy1AeIKk
Johnson Matthey Plc 13/01/2022 11:05:12 203 1,967.50 XLON xsqAy1AeIJN
Johnson Matthey Plc 13/01/2022 11:05:12 133 1,967.50 XLON xsqAy1AeIJP
Johnson Matthey Plc 13/01/2022 11:05:12 65 1,967.50 BATE xsqAy1AeIJR
Johnson Matthey Plc 13/01/2022 11:05:12 50 1,967.50 CHIX xsqAy1AeIJT
Johnson Matthey Plc 13/01/2022 11:05:12 90 1,967.50 CHIX xsqAy1AeIJV
Johnson Matthey Plc 13/01/2022 11:04:53 32 1,967.50 XLON xsqAy1AeJco
Johnson Matthey Plc 13/01/2022 11:04:53 198 1,967.50 XLON xsqAy1AeJcq
Johnson Matthey Plc 13/01/2022 11:04:53 184 1,967.50 XLON xsqAy1AeJcs
Johnson Matthey Plc 13/01/2022 11:04:31 81 1,967.50 BATE xsqAy1AeJqk
Johnson Matthey Plc 13/01/2022 11:04:26 75 1,968.00 XLON xsqAy1AeJsP
Johnson Matthey Plc 13/01/2022 11:04:26 201 1,968.00 XLON xsqAy1AeJsU
Johnson Matthey Plc 13/01/2022 11:04:26 89 1,968.00 XLON xsqAy1AeJnh
Johnson Matthey Plc 13/01/2022 11:04:26 76 1,967.50 XLON xsqAy1AeJnz
Johnson Matthey Plc 13/01/2022 11:04:26 53 1,967.50 BATE xsqAy1AeJn5
Johnson Matthey Plc 13/01/2022 11:04:26 272 1,968.00 BATE xsqAy1AeJn8
Johnson Matthey Plc 13/01/2022 11:04:26 47 1,968.00 BATE xsqAy1AeJnA
Johnson Matthey Plc 13/01/2022 11:04:26 30 1,968.50 XLON xsqAy1AeJnC
Johnson Matthey Plc 13/01/2022 11:04:26 123 1,968.00 XLON xsqAy1AeJnE
Johnson Matthey Plc 13/01/2022 11:04:26 123 1,969.00 BATE xsqAy1AeJnO
Johnson Matthey Plc 13/01/2022 11:04:26 71 1,969.00 BATE xsqAy1AeJnQ
Johnson Matthey Plc 13/01/2022 11:04:26 88 1,969.00 BATE xsqAy1AeJnS
Johnson Matthey Plc 13/01/2022 11:04:26 56 1,968.00 XLON xsqAy1AeJmg
Johnson Matthey Plc 13/01/2022 11:04:26 21 1,968.00 XLON xsqAy1AeJmi
Johnson Matthey Plc 13/01/2022 11:04:26 76 1,968.50 CHIX xsqAy1AeJmv
Johnson Matthey Plc 13/01/2022 11:04:26 85 1,968.50 BATE xsqAy1AeJmr
Johnson Matthey Plc 13/01/2022 11:04:26 128 1,968.50 XLON xsqAy1AeJmk
Johnson Matthey Plc 13/01/2022 11:04:26 295 1,969.00 XLON xsqAy1AeJmm
Johnson Matthey Plc 13/01/2022 11:04:26 25 1,969.00 BATE xsqAy1AeJmx
Johnson Matthey Plc 13/01/2022 11:04:26 35 1,969.00 BATE xsqAy1AeJm$
Johnson Matthey Plc 13/01/2022 11:04:26 63 1,969.00 BATE xsqAy1AeJm3
Johnson Matthey Plc 13/01/2022 11:04:26 123 1,969.00 CHIX xsqAy1AeJm5
Johnson Matthey Plc 13/01/2022 11:01:52 108 1,967.50 CHIX xsqAy1AeG04
Johnson Matthey Plc 13/01/2022 11:01:52 24 1,968.00 XLON xsqAy1AeG0H
Johnson Matthey Plc 13/01/2022 11:01:52 63 1,968.00 XLON xsqAy1AeG0J
Johnson Matthey Plc 13/01/2022 11:01:52 77 1,967.50 XLON xsqAy1AeG0M
Johnson Matthey Plc 13/01/2022 11:01:52 17 1,967.50 XLON xsqAy1AeG0O
Johnson Matthey Plc 13/01/2022 11:01:34 65 1,968.00 XLON xsqAy1AeG8C
Johnson Matthey Plc 13/01/2022 11:01:34 118 1,968.00 XLON xsqAy1AeG8G
Johnson Matthey Plc 13/01/2022 11:01:23 74 1,966.00 XLON xsqAy1AeGMb
Johnson Matthey Plc 13/01/2022 10:58:54 160 1,962.00 XLON xsqAy1AeUvk
Johnson Matthey Plc 13/01/2022 10:58:54 108 1,962.00 BATE xsqAy1AeUvm
Johnson Matthey Plc 13/01/2022 10:58:53 69 1,962.00 XLON xsqAy1AeUuM
Johnson Matthey Plc 13/01/2022 10:58:50 105 1,962.50 BATE xsqAy1AeU5L
Johnson Matthey Plc 13/01/2022 10:58:50 198 1,962.50 XLON xsqAy1AeU5H
Johnson Matthey Plc 13/01/2022 10:58:50 297 1,963.00 XLON xsqAy1AeU5J
Johnson Matthey Plc 13/01/2022 10:58:50 156 1,963.00 XLON xsqAy1AeU5N
Johnson Matthey Plc 13/01/2022 10:58:50 12 1,963.00 CHIX xsqAy1AeU5Q
Johnson Matthey Plc 13/01/2022 10:58:50 92 1,963.00 CHIX xsqAy1AeU5S
Johnson Matthey Plc 13/01/2022 10:58:50 154 1,963.00 BATE xsqAy1AeU5U
Johnson Matthey Plc 13/01/2022 10:56:28 30 1,963.00 XLON xsqAy1AeSjq
Johnson Matthey Plc 13/01/2022 10:56:28 350 1,963.50 XLON xsqAy1AeSjs
Johnson Matthey Plc 13/01/2022 10:56:28 129 1,963.00 BATE xsqAy1AeSju
Johnson Matthey Plc 13/01/2022 10:56:28 89 1,963.50 CHIX xsqAy1AeSjy
Johnson Matthey Plc 13/01/2022 10:56:28 187 1,963.50 BATE xsqAy1AeSjw
Johnson Matthey Plc 13/01/2022 10:56:13 2 1,963.50 XLON xsqAy1AeSpq
Johnson Matthey Plc 13/01/2022 10:54:44 8 1,963.50 BATE xsqAy1AeT6W
Johnson Matthey Plc 13/01/2022 10:54:44 100 1,963.50 BATE xsqAy1AeT6Y
Johnson Matthey Plc 13/01/2022 10:54:44 132 1,963.50 XLON xsqAy1AeT7U
Johnson Matthey Plc 13/01/2022 10:54:35 276 1,963.50 BATE xsqAy1AeTCL
Johnson Matthey Plc 13/01/2022 10:54:35 177 1,963.50 BATE xsqAy1AeTCN
Johnson Matthey Plc 13/01/2022 10:54:25 90 1,962.50 BATE xsqAy1AeTKw
Johnson Matthey Plc 13/01/2022 10:54:25 85 1,962.50 XLON xsqAy1AeTKP
Johnson Matthey Plc 13/01/2022 10:54:25 68 1,962.50 BATE xsqAy1AeTKR
Johnson Matthey Plc 13/01/2022 10:54:25 63 1,962.50 BATE xsqAy1AeTKT
Johnson Matthey Plc 13/01/2022 10:54:21 18 1,963.00 BATE xsqAy1AeTJj
Johnson Matthey Plc 13/01/2022 10:54:21 8 1,963.00 BATE xsqAy1AeTJl
Johnson Matthey Plc 13/01/2022 10:54:21 445 1,963.50 XLON xsqAy1AeTJ@
Johnson Matthey Plc 13/01/2022 10:54:20 206 1,964.00 XLON xsqAy1AeTI5
Johnson Matthey Plc 13/01/2022 10:54:19 205 1,964.00 XLON xsqAy1AeTIL
Johnson Matthey Plc 13/01/2022 10:54:19 160 1,964.00 XLON xsqAy1AeTIN
Johnson Matthey Plc 13/01/2022 10:54:19 444 1,964.00 XLON xsqAy1AeTTv
Johnson Matthey Plc 13/01/2022 10:54:19 71 1,964.00 CHIX xsqAy1AeTTK
Johnson Matthey Plc 13/01/2022 10:54:19 34 1,964.00 CHIX xsqAy1AeTTM
Johnson Matthey Plc 13/01/2022 10:54:19 288 1,964.50 CHIX xsqAy1AeTTV
Johnson Matthey Plc 13/01/2022 10:54:19 17 1,964.50 XLON xsqAy1AeTSW
Johnson Matthey Plc 13/01/2022 10:54:19 63 1,964.00 XLON xsqAy1AeTSY
Johnson Matthey Plc 13/01/2022 10:54:19 63 1,963.50 XLON xsqAy1AeTSa
Johnson Matthey Plc 13/01/2022 10:54:19 100 1,963.50 XLON xsqAy1AeTSc
Johnson Matthey Plc 13/01/2022 10:54:19 190 1,963.00 XLON xsqAy1AeTSe
Johnson Matthey Plc 13/01/2022 10:54:19 76 1,963.00 XLON xsqAy1AeTSp
Johnson Matthey Plc 13/01/2022 10:54:19 82 1,963.50 BATE xsqAy1AeTS$
Johnson Matthey Plc 13/01/2022 10:54:19 127 1,963.50 XLON xsqAy1AeTSv
Johnson Matthey Plc 13/01/2022 10:54:19 291 1,964.00 XLON xsqAy1AeTS7
Johnson Matthey Plc 13/01/2022 10:54:19 82 1,964.00 CHIX xsqAy1AeTSB
Johnson Matthey Plc 13/01/2022 10:54:19 123 1,964.00 BATE xsqAy1AeTS9
Johnson Matthey Plc 13/01/2022 10:49:09 94 1,964.00 XLON xsqAy1AeP0b
Johnson Matthey Plc 13/01/2022 10:46:45 58 1,965.00 BATE xsqAy1Ae6SD
Johnson Matthey Plc 13/01/2022 10:46:45 97 1,965.00 XLON xsqAy1Ae6SB
Johnson Matthey Plc 13/01/2022 10:46:44 21 1,965.50 XLON xsqAy1Ae6SR
Johnson Matthey Plc 13/01/2022 10:46:44 37 1,965.50 BATE xsqAy1Ae6SV
Johnson Matthey Plc 13/01/2022 10:46:44 119 1,965.50 XLON xsqAy1Ae6ST
Johnson Matthey Plc 13/01/2022 10:46:44 14 1,965.50 BATE xsqAy1Ae6VX
Johnson Matthey Plc 13/01/2022 10:46:44 37 1,965.50 BATE xsqAy1Ae6VZ
Johnson Matthey Plc 13/01/2022 10:46:44 143 1,966.00 XLON xsqAy1Ae6Vw
Johnson Matthey Plc 13/01/2022 10:46:44 137 1,966.00 BATE xsqAy1Ae6Vy
Johnson Matthey Plc 13/01/2022 10:46:21 14 1,966.00 BATE xsqAy1Ae7Y@
Johnson Matthey Plc 13/01/2022 10:46:21 19 1,966.00 CHIX xsqAy1Ae7Y0
Johnson Matthey Plc 13/01/2022 10:46:21 27 1,966.00 CHIX xsqAy1Ae7Y2
Johnson Matthey Plc 13/01/2022 10:46:21 13 1,966.00 CHIX xsqAy1Ae7Y4
Johnson Matthey Plc 13/01/2022 10:46:21 28 1,966.00 XLON xsqAy1Ae7Ys
Johnson Matthey Plc 13/01/2022 10:46:21 168 1,966.00 XLON xsqAy1Ae7Yu
Johnson Matthey Plc 13/01/2022 10:46:21 48 1,966.00 XLON xsqAy1Ae7Yw
Johnson Matthey Plc 13/01/2022 10:46:21 28 1,966.00 XLON xsqAy1Ae7Yy
Johnson Matthey Plc 13/01/2022 10:46:09 272 1,967.00 BATE xsqAy1Ae7ho
Johnson Matthey Plc 13/01/2022 10:46:08 13 1,966.00 BATE xsqAy1Ae7g0
Johnson Matthey Plc 13/01/2022 10:45:56 3 1,966.00 BATE xsqAy1Ae7oe
Johnson Matthey Plc 13/01/2022 10:45:56 24 1,966.00 BATE xsqAy1Ae7og
Johnson Matthey Plc 13/01/2022 10:45:56 14 1,966.00 BATE xsqAy1Ae7oi
Johnson Matthey Plc 13/01/2022 10:45:56 68 1,965.50 BATE xsqAy1Ae7o3
Johnson Matthey Plc 13/01/2022 10:45:56 73 1,965.50 CHIX xsqAy1Ae7o5
Johnson Matthey Plc 13/01/2022 10:45:56 14 1,965.50 BATE xsqAy1Ae7o7
Johnson Matthey Plc 13/01/2022 10:45:56 186 1,965.50 XLON xsqAy1Ae7o1
Johnson Matthey Plc 13/01/2022 10:45:56 427 1,966.00 XLON xsqAy1Ae7o9
Johnson Matthey Plc 13/01/2022 10:45:56 81 1,966.00 BATE xsqAy1Ae7oB
Johnson Matthey Plc 13/01/2022 10:45:56 28 1,966.00 BATE xsqAy1Ae7oD
Johnson Matthey Plc 13/01/2022 10:45:56 14 1,966.00 BATE xsqAy1Ae7oF
Johnson Matthey Plc 13/01/2022 10:45:56 124 1,966.00 CHIX xsqAy1Ae7oH
Johnson Matthey Plc 13/01/2022 10:45:13 192 1,967.00 XLON xsqAy1Ae7F@
Johnson Matthey Plc 13/01/2022 10:45:13 50 1,967.00 XLON xsqAy1Ae7F0
Johnson Matthey Plc 13/01/2022 10:45:13 71 1,967.00 XLON xsqAy1Ae7FE
Johnson Matthey Plc 13/01/2022 10:45:13 116 1,967.00 XLON xsqAy1Ae7FC
Johnson Matthey Plc 13/01/2022 10:45:13 63 1,965.50 XLON xsqAy1Ae7Et
Johnson Matthey Plc 13/01/2022 10:45:13 61 1,965.00 XLON xsqAy1Ae7E2
Johnson Matthey Plc 13/01/2022 10:45:13 228 1,965.00 XLON xsqAy1Ae7E4
Johnson Matthey Plc 13/01/2022 10:45:13 45 1,965.00 BATE xsqAy1Ae7EA
Johnson Matthey Plc 13/01/2022 10:45:13 95 1,965.00 CHIX xsqAy1Ae7E6
Johnson Matthey Plc 13/01/2022 10:40:32 81 1,970.00 XLON xsqAy1Ae24o
Johnson Matthey Plc 13/01/2022 10:40:32 136 1,970.50 XLON xsqAy1Ae24m
Johnson Matthey Plc 13/01/2022 10:40:26 132 1,970.50 BATE xsqAy1Ae21P
Johnson Matthey Plc 13/01/2022 10:40:26 64 1,971.00 XLON xsqAy1Ae21N
Johnson Matthey Plc 13/01/2022 10:40:26 250 1,971.00 XLON xsqAy1Ae21R
Johnson Matthey Plc 13/01/2022 10:40:26 194 1,971.00 BATE xsqAy1Ae20Y
Johnson Matthey Plc 13/01/2022 10:40:25 67 1,973.50 BATE xsqAy1Ae207
Johnson Matthey Plc 13/01/2022 10:40:25 29 1,973.50 XLON xsqAy1Ae20I
Johnson Matthey Plc 13/01/2022 10:40:25 52 1,973.00 XLON xsqAy1Ae20O
Johnson Matthey Plc 13/01/2022 10:40:25 100 1,973.00 XLON xsqAy1Ae20Q
Johnson Matthey Plc 13/01/2022 10:40:25 103 1,973.50 XLON xsqAy1Ae20K
Johnson Matthey Plc 13/01/2022 10:40:25 108 1,973.50 XLON xsqAy1Ae20M
Johnson Matthey Plc 13/01/2022 10:40:25 52 1,972.50 XLON xsqAy1Ae20U
Johnson Matthey Plc 13/01/2022 10:40:25 190 1,972.50 XLON xsqAy1Ae23W
Johnson Matthey Plc 13/01/2022 10:40:25 140 1,973.00 XLON xsqAy1Ae20S
Johnson Matthey Plc 13/01/2022 10:40:25 100 1,972.00 XLON xsqAy1Ae23a
Johnson Matthey Plc 13/01/2022 10:40:25 190 1,971.50 XLON xsqAy1Ae23c
Johnson Matthey Plc 13/01/2022 10:40:25 63 1,972.00 XLON xsqAy1Ae23Y
Johnson Matthey Plc 13/01/2022 10:40:25 121 1,973.50 BATE xsqAy1Ae23z
Johnson Matthey Plc 13/01/2022 10:40:25 82 1,973.00 BATE xsqAy1Ae23t
Johnson Matthey Plc 13/01/2022 10:40:25 129 1,973.50 CHIX xsqAy1Ae23x
Johnson Matthey Plc 13/01/2022 10:40:25 89 1,973.00 CHIX xsqAy1Ae23v
Johnson Matthey Plc 13/01/2022 10:40:25 126 1,973.00 XLON xsqAy1Ae23r
Johnson Matthey Plc 13/01/2022 10:40:25 289 1,973.50 XLON xsqAy1Ae23p
Johnson Matthey Plc 13/01/2022 10:40:25 74 1,972.50 XLON xsqAy1Ae23i
Johnson Matthey Plc 13/01/2022 10:38:20 77 1,974.00 XLON xsqAy1Ae3ND
Johnson Matthey Plc 13/01/2022 10:38:20 10 1,974.00 XLON xsqAy1Ae3NF
Johnson Matthey Plc 13/01/2022 10:38:20 190 1,974.00 XLON xsqAy1Ae3NH
Johnson Matthey Plc 13/01/2022 10:38:20 77 1,974.00 BATE xsqAy1Ae3Mf
Johnson Matthey Plc 13/01/2022 10:38:20 35 1,974.00 BATE xsqAy1Ae3Mg
Johnson Matthey Plc 13/01/2022 10:37:04 19 1,974.00 BATE xsqAy1Ae0ub
Johnson Matthey Plc 13/01/2022 10:37:04 200 1,974.00 BATE xsqAy1Ae0ud
Johnson Matthey Plc 13/01/2022 10:37:04 153 1,973.50 XLON xsqAy1Ae0w8
Johnson Matthey Plc 13/01/2022 10:37:04 103 1,973.50 XLON xsqAy1Ae0wT
Johnson Matthey Plc 13/01/2022 10:37:04 112 1,973.50 XLON xsqAy1Ae05X
Johnson Matthey Plc 13/01/2022 10:37:04 62 1,974.00 BATE xsqAy1Ae050
Johnson Matthey Plc 13/01/2022 10:37:04 71 1,974.00 BATE xsqAy1Ae052
Johnson Matthey Plc 13/01/2022 10:37:04 125 1,973.00 XLON xsqAy1Ae05D
Johnson Matthey Plc 13/01/2022 10:37:04 32 1,973.00 BATE xsqAy1Ae05J
Johnson Matthey Plc 13/01/2022 10:37:04 101 1,973.00 CHIX xsqAy1Ae05L
Johnson Matthey Plc 13/01/2022 10:37:04 236 1,973.50 XLON xsqAy1Ae05F
Johnson Matthey Plc 13/01/2022 10:37:04 70 1,973.50 XLON xsqAy1Ae05H
Johnson Matthey Plc 13/01/2022 10:37:04 149 1,973.50 CHIX xsqAy1Ae05P
Johnson Matthey Plc 13/01/2022 10:37:04 121 1,973.50 BATE xsqAy1Ae05N
Johnson Matthey Plc 13/01/2022 10:36:13 39 1,974.50 CHIX xsqAy1Ae0Os
Johnson Matthey Plc 13/01/2022 10:36:13 38 1,974.50 CHIX xsqAy1Ae0Oq
Johnson Matthey Plc 13/01/2022 10:36:13 121 1,974.00 BATE xsqAy1Ae0O$
Johnson Matthey Plc 13/01/2022 10:31:55 244 1,971.00 XLON xsqAy1AeFz7
Johnson Matthey Plc 13/01/2022 10:31:47 434 1,971.00 XLON xsqAy1AeF@h
Johnson Matthey Plc 13/01/2022 10:31:21 196 1,971.50 BATE xsqAy1AeFCw
Johnson Matthey Plc 13/01/2022 10:31:21 330 1,972.00 XLON xsqAy1AeFC4
Johnson Matthey Plc 13/01/2022 10:31:21 232 1,972.00 BATE xsqAy1AeFCD
Johnson Matthey Plc 13/01/2022 10:31:21 96 1,972.00 XLON xsqAy1AeFCI
Johnson Matthey Plc 13/01/2022 10:31:21 85 1,972.00 XLON xsqAy1AeFCK
Johnson Matthey Plc 13/01/2022 10:31:21 63 1,972.00 XLON xsqAy1AeFCM
Johnson Matthey Plc 13/01/2022 10:31:21 100 1,972.00 XLON xsqAy1AeFCO
Johnson Matthey Plc 13/01/2022 10:31:21 197 1,972.00 BATE xsqAy1AeFCV
Johnson Matthey Plc 13/01/2022 10:31:21 125 1,971.00 XLON xsqAy1AeFFf
Johnson Matthey Plc 13/01/2022 10:31:21 76 1,971.50 XLON xsqAy1AeFFh
Johnson Matthey Plc 13/01/2022 10:31:21 92 1,971.50 CHIX xsqAy1AeFFl
Johnson Matthey Plc 13/01/2022 10:28:53 106 1,970.00 CHIX xsqAy1AeDlm
Johnson Matthey Plc 13/01/2022 10:28:46 15 1,970.50 XLON xsqAy1AeDq1
Johnson Matthey Plc 13/01/2022 10:28:46 152 1,970.50 XLON xsqAy1AeDq3
Johnson Matthey Plc 13/01/2022 10:28:46 161 1,970.00 BATE xsqAy1AeDtX
Johnson Matthey Plc 13/01/2022 10:28:46 124 1,970.00 CHIX xsqAy1AeDtZ
Johnson Matthey Plc 13/01/2022 10:28:46 23 1,970.00 XLON xsqAy1AeDqT
Johnson Matthey Plc 13/01/2022 10:28:46 263 1,970.00 XLON xsqAy1AeDqV
Johnson Matthey Plc 13/01/2022 10:26:28 126 1,970.50 BATE xsqAy1AeAF8
Johnson Matthey Plc 13/01/2022 10:26:28 71 1,970.50 XLON xsqAy1AeAF4
Johnson Matthey Plc 13/01/2022 10:26:28 113 1,970.50 XLON xsqAy1AeAF6
Johnson Matthey Plc 13/01/2022 10:24:38 8 1,970.00 XLON xsqAy1AeB9S
Johnson Matthey Plc 13/01/2022 10:24:38 3 1,970.50 BATE xsqAy1AeB9U
Johnson Matthey Plc 13/01/2022 10:24:38 111 1,971.00 BATE xsqAy1AeB8s
Johnson Matthey Plc 13/01/2022 10:24:38 419 1,971.00 XLON xsqAy1AeB8o
Johnson Matthey Plc 13/01/2022 10:24:38 17 1,971.00 XLON xsqAy1AeB8q
Johnson Matthey Plc 13/01/2022 10:24:36 442 1,971.50 XLON xsqAy1AeBBP
Johnson Matthey Plc 13/01/2022 10:24:36 92 1,971.50 BATE xsqAy1AeBBR
Johnson Matthey Plc 13/01/2022 10:24:36 58 1,971.50 BATE xsqAy1AeBBT
Johnson Matthey Plc 13/01/2022 10:24:36 65 1,971.00 CHIX xsqAy1AeBBV
Johnson Matthey Plc 13/01/2022 10:24:36 98 1,971.50 CHIX xsqAy1AeBAX
Johnson Matthey Plc 13/01/2022 10:24:32 24 1,972.50 BATE xsqAy1AeBLT
Johnson Matthey Plc 13/01/2022 10:24:32 200 1,972.50 BATE xsqAy1AeBLV
Johnson Matthey Plc 13/01/2022 10:24:15 74 1,971.50 XLON xsqAy1AeBQP
Johnson Matthey Plc 13/01/2022 10:24:15 76 1,972.00 CHIX xsqAy1Ae8bd
Johnson Matthey Plc 13/01/2022 10:24:12 128 1,973.00 XLON xsqAy1Ae8cA
Johnson Matthey Plc 13/01/2022 10:24:12 132 1,973.00 XLON xsqAy1Ae8Xd
Johnson Matthey Plc 13/01/2022 10:24:12 127 1,973.00 XLON xsqAy1Ae8Xj
Johnson Matthey Plc 13/01/2022 10:24:12 129 1,973.00 XLON xsqAy1Ae8Xp
Johnson Matthey Plc 13/01/2022 10:24:12 132 1,973.00 XLON xsqAy1Ae8Xv
Johnson Matthey Plc 13/01/2022 10:24:12 41 1,973.00 XLON xsqAy1Ae8X7
Johnson Matthey Plc 13/01/2022 10:24:12 87 1,973.00 XLON xsqAy1Ae8X9
Johnson Matthey Plc 13/01/2022 10:24:12 22 1,973.00 XLON xsqAy1Ae8XU
Johnson Matthey Plc 13/01/2022 10:24:12 105 1,973.00 XLON xsqAy1Ae8WW
Johnson Matthey Plc 13/01/2022 10:24:12 127 1,973.00 XLON xsqAy1Ae8Ws
Johnson Matthey Plc 13/01/2022 10:24:12 76 1,973.00 XLON xsqAy1Ae8WT
Johnson Matthey Plc 13/01/2022 10:24:12 114 1,973.00 XLON xsqAy1Ae8WV
Johnson Matthey Plc 13/01/2022 10:24:12 174 1,973.00 XLON xsqAy1Ae8ZX
Johnson Matthey Plc 13/01/2022 10:24:12 174 1,973.00 XLON xsqAy1Ae8Zh
Johnson Matthey Plc 13/01/2022 10:24:12 102 1,973.00 XLON xsqAy1Ae8Zj
Johnson Matthey Plc 13/01/2022 10:24:12 123 1,973.00 XLON xsqAy1Ae8Z0
Johnson Matthey Plc 13/01/2022 10:24:12 102 1,972.50 XLON xsqAy1Ae8Z4
Johnson Matthey Plc 13/01/2022 10:24:12 63 1,973.00 XLON xsqAy1Ae8Z2
Johnson Matthey Plc 13/01/2022 10:24:12 92 1,972.50 BATE xsqAy1Ae8ZJ
Johnson Matthey Plc 13/01/2022 10:24:12 900 1,972.50 BATE xsqAy1Ae8ZN
Johnson Matthey Plc 13/01/2022 10:24:12 9 1,972.50 BATE xsqAy1Ae8ZP
Johnson Matthey Plc 13/01/2022 10:24:12 74 1,972.00 XLON xsqAy1Ae8Ye
Johnson Matthey Plc 13/01/2022 10:24:12 22 1,972.50 XLON xsqAy1Ae8Yg
Johnson Matthey Plc 13/01/2022 10:24:12 103 1,972.50 XLON xsqAy1Ae8Yi
Johnson Matthey Plc 13/01/2022 10:24:12 82 1,972.50 BATE xsqAy1Ae8Yk
Johnson Matthey Plc 13/01/2022 10:24:12 289 1,973.00 XLON xsqAy1Ae8Ym
Johnson Matthey Plc 13/01/2022 10:24:12 117 1,973.00 CHIX xsqAy1Ae8Yo
Johnson Matthey Plc 13/01/2022 10:24:12 121 1,973.00 BATE xsqAy1Ae8Yq
Johnson Matthey Plc 13/01/2022 10:23:59 188 1,973.00 XLON xsqAy1Ae8tb
Johnson Matthey Plc 13/01/2022 10:23:02 165 1,973.00 XLON xsqAy1Ae8Nr
Johnson Matthey Plc 13/01/2022 10:22:36 6 1,973.50 XLON xsqAy1Ae9aK
Johnson Matthey Plc 13/01/2022 10:22:36 44 1,973.50 XLON xsqAy1Ae9aM
Johnson Matthey Plc 13/01/2022 10:22:36 21 1,973.50 XLON xsqAy1Ae9aO
Johnson Matthey Plc 13/01/2022 10:22:36 98 1,973.50 XLON xsqAy1Ae9aU
Johnson Matthey Plc 13/01/2022 10:22:36 48 1,973.50 XLON xsqAy1Ae9dp
Johnson Matthey Plc 13/01/2022 10:22:36 190 1,973.50 XLON xsqAy1Ae9dr
Johnson Matthey Plc 13/01/2022 10:22:36 120 1,973.50 XLON xsqAy1Ae9dn
Johnson Matthey Plc 13/01/2022 10:22:29 30 1,973.50 XLON xsqAy1Ae9W9
Johnson Matthey Plc 13/01/2022 10:22:29 312 1,972.50 XLON xsqAy1Ae9Zm
Johnson Matthey Plc 13/01/2022 10:22:29 190 1,972.50 XLON xsqAy1Ae9Zq
Johnson Matthey Plc 13/01/2022 10:22:29 63 1,972.50 XLON xsqAy1Ae9Zo
Johnson Matthey Plc 13/01/2022 10:22:29 290 1,972.00 XLON xsqAy1Ae9Z@
Johnson Matthey Plc 13/01/2022 10:22:29 121 1,972.00 BATE xsqAy1Ae9Z0
Johnson Matthey Plc 13/01/2022 10:22:29 112 1,972.00 CHIX xsqAy1Ae9Z2
Johnson Matthey Plc 13/01/2022 10:21:22 121 1,972.50 BATE xsqAy1Ae98j
Johnson Matthey Plc 13/01/2022 10:21:21 272 1,972.00 BATE xsqAy1Ae9B6
Johnson Matthey Plc 13/01/2022 10:21:21 250 1,972.00 XLON xsqAy1Ae9B2
Johnson Matthey Plc 13/01/2022 10:21:21 40 1,972.00 XLON xsqAy1Ae9B4
Johnson Matthey Plc 13/01/2022 10:19:53 192 1,972.00 BATE xsqAy1AfsE@
Johnson Matthey Plc 13/01/2022 10:19:53 45 1,972.00 BATE xsqAy1AfsE2
Johnson Matthey Plc 13/01/2022 10:19:53 34 1,972.00 BATE xsqAy1AfsE0
Johnson Matthey Plc 13/01/2022 10:19:53 122 1,971.00 BATE xsqAy1AfsE9
Johnson Matthey Plc 13/01/2022 10:19:53 287 1,971.00 XLON xsqAy1Afs92
Johnson Matthey Plc 13/01/2022 10:16:49 63 1,971.00 XLON xsqAy1Afq6P
Johnson Matthey Plc 13/01/2022 10:16:49 39 1,970.50 CHIX xsqAy1Afq1X
Johnson Matthey Plc 13/01/2022 10:16:49 128 1,970.50 BATE xsqAy1Afq6V
Johnson Matthey Plc 13/01/2022 10:16:28 35 1,971.00 XLON xsqAy1AfqLH
Johnson Matthey Plc 13/01/2022 10:16:28 159 1,971.00 XLON xsqAy1AfqLN
Johnson Matthey Plc 13/01/2022 10:16:28 100 1,971.00 XLON xsqAy1AfqKl
Johnson Matthey Plc 13/01/2022 10:16:07 107 1,971.00 XLON xsqAy1AfqPj
Johnson Matthey Plc 13/01/2022 10:16:07 161 1,971.00 XLON xsqAy1AfqP4
Johnson Matthey Plc 13/01/2022 10:16:07 100 1,971.00 XLON xsqAy1AfqP6
Johnson Matthey Plc 13/01/2022 10:16:07 102 1,971.00 XLON xsqAy1AfqP8
Johnson Matthey Plc 13/01/2022 10:16:07 40 1,971.00 XLON xsqAy1AfqPA
Johnson Matthey Plc 13/01/2022 10:16:07 156 1,971.00 XLON xsqAy1AfqPJ
Johnson Matthey Plc 13/01/2022 10:16:07 91 1,971.00 XLON xsqAy1AfqOX
Johnson Matthey Plc 13/01/2022 10:16:07 206 1,971.00 XLON xsqAy1AfqOZ
Johnson Matthey Plc 13/01/2022 10:16:07 206 1,971.00 XLON xsqAy1AfqOj
Johnson Matthey Plc 13/01/2022 10:16:07 120 1,970.50 BATE xsqAy1AfqOz
Johnson Matthey Plc 13/01/2022 10:16:07 37 1,970.50 CHIX xsqAy1AfqO$
Johnson Matthey Plc 13/01/2022 10:16:07 29 1,970.50 CHIX xsqAy1AfqO3
Johnson Matthey Plc 13/01/2022 10:16:07 2 1,970.50 CHIX xsqAy1AfqO5
Johnson Matthey Plc 13/01/2022 10:16:07 125 1,970.50 XLON xsqAy1AfqOx
Johnson Matthey Plc 13/01/2022 10:16:07 250 1,971.00 XLON xsqAy1AfqO7
Johnson Matthey Plc 13/01/2022 10:16:07 102 1,971.00 CHIX xsqAy1AfqO9
Johnson Matthey Plc 13/01/2022 10:14:44 19 1,970.50 CHIX xsqAy1AfrLb
Johnson Matthey Plc 13/01/2022 10:14:44 172 1,970.50 CHIX xsqAy1AfrLd
Johnson Matthey Plc 13/01/2022 10:13:10 79 1,970.00 XLON xsqAy1Afo0Z
Johnson Matthey Plc 13/01/2022 10:10:23 60 1,969.00 BATE xsqAy1AfpQb
Johnson Matthey Plc 13/01/2022 10:10:23 119 1,968.00 BATE xsqAy1AfpQe
Johnson Matthey Plc 13/01/2022 10:10:02 4 1,967.00 XLON xsqAy1AfmlS
Johnson Matthey Plc 13/01/2022 10:10:02 91 1,967.00 XLON xsqAy1Afmkl
Johnson Matthey Plc 13/01/2022 10:10:02 90 1,967.00 BATE xsqAy1Afmko
Johnson Matthey Plc 13/01/2022 10:10:02 135 1,967.00 XLON xsqAy1Afmk3
Johnson Matthey Plc 13/01/2022 10:10:02 175 1,967.00 BATE xsqAy1AfmfW
Johnson Matthey Plc 13/01/2022 10:10:02 119 1,966.50 BATE xsqAy1Afmfh
Johnson Matthey Plc 13/01/2022 10:10:02 63 1,966.50 XLON xsqAy1Afmfd
Johnson Matthey Plc 13/01/2022 10:10:02 203 1,966.50 XLON xsqAy1Afmff
Johnson Matthey Plc 13/01/2022 10:09:19 69 1,967.00 BATE xsqAy1Afm9g
Johnson Matthey Plc 13/01/2022 10:09:19 121 1,967.00 XLON xsqAy1Afm9q
Johnson Matthey Plc 13/01/2022 10:09:19 130 1,967.00 CHIX xsqAy1Afm96
Johnson Matthey Plc 13/01/2022 10:09:19 22 1,967.00 BATE xsqAy1Afm9V
Johnson Matthey Plc 13/01/2022 10:09:19 118 1,966.50 BATE xsqAy1Afm8i
Johnson Matthey Plc 13/01/2022 10:09:19 128 1,966.50 CHIX xsqAy1Afm8m
Johnson Matthey Plc 13/01/2022 10:09:19 41 1,966.50 XLON xsqAy1Afm8e
Johnson Matthey Plc 13/01/2022 10:09:19 242 1,966.50 XLON xsqAy1Afm8g
Johnson Matthey Plc 13/01/2022 10:06:15 91 1,967.00 CHIX xsqAy1Af@jG
Johnson Matthey Plc 13/01/2022 10:06:15 17 1,967.00 CHIX xsqAy1Af@jI
Johnson Matthey Plc 13/01/2022 10:06:12 123 1,967.00 XLON xsqAy1Af@iG
Johnson Matthey Plc 13/01/2022 10:06:12 20 1,967.00 XLON xsqAy1Af@iE
Johnson Matthey Plc 13/01/2022 10:06:12 79 1,967.00 XLON xsqAy1Af@iO
Johnson Matthey Plc 13/01/2022 10:06:12 80 1,967.00 BATE xsqAy1Af@iT
Johnson Matthey Plc 13/01/2022 10:06:12 28 1,967.00 XLON xsqAy1Af@lg
Johnson Matthey Plc 13/01/2022 10:06:12 34 1,967.00 XLON xsqAy1Af@lp
Johnson Matthey Plc 13/01/2022 10:06:12 406 1,967.00 BATE xsqAy1Af@lA
Johnson Matthey Plc 13/01/2022 10:06:12 31 1,967.00 XLON xsqAy1Af@l7
Johnson Matthey Plc 13/01/2022 10:06:12 190 1,967.00 XLON xsqAy1Af@l9
Johnson Matthey Plc 13/01/2022 10:06:12 60 1,967.00 BATE xsqAy1Af@lC
Johnson Matthey Plc 13/01/2022 10:06:12 81 1,966.50 BATE xsqAy1Af@lT
Johnson Matthey Plc 13/01/2022 10:06:12 123 1,966.50 XLON xsqAy1Af@lN
Johnson Matthey Plc 13/01/2022 10:06:12 120 1,967.00 XLON xsqAy1Af@lP
Johnson Matthey Plc 13/01/2022 10:06:12 120 1,967.00 BATE xsqAy1Af@lV
Johnson Matthey Plc 13/01/2022 10:06:07 136 1,967.00 CHIX xsqAy1Af@hs
Johnson Matthey Plc 13/01/2022 10:03:37 17 1,965.00 BATE xsqAy1Af$6U
Johnson Matthey Plc 13/01/2022 10:01:57 237 1,966.50 CHIX xsqAy1Afyo@
Johnson Matthey Plc 13/01/2022 09:59:42 103 1,966.50 CHIX xsqAy1Afz6b
Johnson Matthey Plc 13/01/2022 09:59:42 181 1,967.00 XLON xsqAy1Afz6l
Johnson Matthey Plc 13/01/2022 09:59:42 81 1,966.00 XLON xsqAy1Afz6x
Johnson Matthey Plc 13/01/2022 09:59:42 63 1,966.00 XLON xsqAy1Afz6$
Johnson Matthey Plc 13/01/2022 09:59:42 63 1,966.50 XLON xsqAy1Afz6t
Johnson Matthey Plc 13/01/2022 09:59:42 100 1,966.50 XLON xsqAy1Afz6v
Johnson Matthey Plc 13/01/2022 09:59:42 82 1,967.00 XLON xsqAy1Afz6p
Johnson Matthey Plc 13/01/2022 09:59:42 190 1,967.00 XLON xsqAy1Afz6r
Johnson Matthey Plc 13/01/2022 09:59:42 52 1,967.00 XLON xsqAy1Afz6n
Johnson Matthey Plc 13/01/2022 09:59:42 190 1,966.00 XLON xsqAy1Afz61
Johnson Matthey Plc 13/01/2022 09:59:42 73 1,965.50 XLON xsqAy1Afz68
Johnson Matthey Plc 13/01/2022 09:59:42 39 1,966.00 BATE xsqAy1Afz6C
Johnson Matthey Plc 13/01/2022 09:59:42 41 1,966.00 BATE xsqAy1Afz6I
Johnson Matthey Plc 13/01/2022 09:59:42 122 1,966.00 XLON xsqAy1Afz6A
Johnson Matthey Plc 13/01/2022 09:59:42 281 1,966.50 XLON xsqAy1Afz6E
Johnson Matthey Plc 13/01/2022 09:59:42 118 1,966.50 BATE xsqAy1Afz6K
Johnson Matthey Plc 13/01/2022 09:59:42 76 1,966.50 CHIX xsqAy1Afz6Q
Johnson Matthey Plc 13/01/2022 09:54:50 46 1,963.00 BATE xsqAy1AfusY
Johnson Matthey Plc 13/01/2022 09:54:48 29 1,963.50 CHIX xsqAy1Afumm
Johnson Matthey Plc 13/01/2022 09:54:48 57 1,963.50 BATE xsqAy1Afumo
Johnson Matthey Plc 13/01/2022 09:54:48 45 1,963.50 BATE xsqAy1Afums
Johnson Matthey Plc 13/01/2022 09:54:48 188 1,963.50 XLON xsqAy1Afumk
Johnson Matthey Plc 13/01/2022 09:54:48 38 1,963.00 XLON xsqAy1Afumi
Johnson Matthey Plc 13/01/2022 09:54:48 430 1,964.00 XLON xsqAy1Afumq
Johnson Matthey Plc 13/01/2022 09:54:48 73 1,964.00 CHIX xsqAy1Afumy
Johnson Matthey Plc 13/01/2022 09:54:48 33 1,963.50 CHIX xsqAy1Afumw
Johnson Matthey Plc 13/01/2022 09:54:48 151 1,964.00 BATE xsqAy1Afumu
Johnson Matthey Plc 13/01/2022 09:54:48 49 1,964.00 CHIX xsqAy1Afum@
Johnson Matthey Plc 13/01/2022 09:52:15 122 1,963.50 XLON xsqAy1AfvIE
Johnson Matthey Plc 13/01/2022 09:52:15 178 1,964.00 XLON xsqAy1AfvIG
Johnson Matthey Plc 13/01/2022 09:51:37 92 1,963.00 BATE xsqAy1Afchr
Johnson Matthey Plc 13/01/2022 09:51:37 50 1,963.00 XLON xsqAy1Afchk
Johnson Matthey Plc 13/01/2022 09:51:37 57 1,963.00 XLON xsqAy1Afchm
Johnson Matthey Plc 13/01/2022 09:51:37 244 1,963.50 XLON xsqAy1Afchs
Johnson Matthey Plc 13/01/2022 09:51:37 135 1,963.50 BATE xsqAy1Afchu
Johnson Matthey Plc 13/01/2022 09:51:29 196 1,964.00 BATE xsqAy1Afcts
Johnson Matthey Plc 13/01/2022 09:51:29 371 1,964.00 XLON xsqAy1Afcto
Johnson Matthey Plc 13/01/2022 09:51:29 36 1,964.00 XLON xsqAy1Afctq
Johnson Matthey Plc 13/01/2022 09:51:16 63 1,964.50 CHIX xsqAy1AfcvG
Johnson Matthey Plc 13/01/2022 09:51:08 187 1,965.50 XLON xsqAy1Afc4Y
Johnson Matthey Plc 13/01/2022 09:51:08 25 1,966.00 XLON xsqAy1Afc4W
Johnson Matthey Plc 13/01/2022 09:50:42 116 1,964.50 XLON xsqAy1AfcA7
Johnson Matthey Plc 13/01/2022 09:50:41 3 1,965.00 BATE xsqAy1AfcLk
Johnson Matthey Plc 13/01/2022 09:50:41 73 1,964.50 XLON xsqAy1AfcLi
Johnson Matthey Plc 13/01/2022 09:50:41 9 1,965.00 BATE xsqAy1AfcLm
Johnson Matthey Plc 13/01/2022 09:50:41 62 1,965.00 BATE xsqAy1AfcLr
Johnson Matthey Plc 13/01/2022 09:50:41 105 1,966.50 BATE xsqAy1AfcL6
Johnson Matthey Plc 13/01/2022 09:50:41 11 1,966.50 BATE xsqAy1AfcL8
Johnson Matthey Plc 13/01/2022 09:50:41 50 1,966.50 BATE xsqAy1AfcLA
Johnson Matthey Plc 13/01/2022 09:50:41 72 1,966.50 BATE xsqAy1AfcLC
Johnson Matthey Plc 13/01/2022 09:50:41 50 1,966.50 BATE xsqAy1AfcLE
Johnson Matthey Plc 13/01/2022 09:50:41 72 1,965.00 XLON xsqAy1AfcLO
Johnson Matthey Plc 13/01/2022 09:50:41 79 1,965.50 BATE xsqAy1AfcLS
Johnson Matthey Plc 13/01/2022 09:50:41 133 1,966.00 CHIX xsqAy1AfcKa
Johnson Matthey Plc 13/01/2022 09:50:41 121 1,965.50 XLON xsqAy1AfcLQ
Johnson Matthey Plc 13/01/2022 09:50:41 118 1,966.00 BATE xsqAy1AfcKY
Johnson Matthey Plc 13/01/2022 09:50:41 278 1,966.00 XLON xsqAy1AfcKW
Johnson Matthey Plc 13/01/2022 09:50:09 162 1,967.00 CHIX xsqAy1AfdcV
Johnson Matthey Plc 13/01/2022 09:49:42 156 1,966.50 XLON xsqAy1Afdzj
Johnson Matthey Plc 13/01/2022 09:49:42 154 1,966.50 BATE xsqAy1Afdzk
Johnson Matthey Plc 13/01/2022 09:48:51 57 1,964.00 XLON xsqAy1AfdUb
Johnson Matthey Plc 13/01/2022 09:48:51 1,076 1,964.00 XLON xsqAy1AfdUg
Johnson Matthey Plc 13/01/2022 09:48:51 139 1,964.00 XLON xsqAy1AfdUq
Johnson Matthey Plc 13/01/2022 09:46:08 79 1,958.50 BATE xsqAy1Afb6n
Johnson Matthey Plc 13/01/2022 09:46:08 88 1,958.50 CHIX xsqAy1Afb6p
Johnson Matthey Plc 13/01/2022 09:46:07 6 1,958.50 XLON xsqAy1Afb6E
Johnson Matthey Plc 13/01/2022 09:46:07 59 1,958.50 XLON xsqAy1Afb6J
Johnson Matthey Plc 13/01/2022 09:46:07 25 1,958.50 BATE xsqAy1Afb6N
Johnson Matthey Plc 13/01/2022 09:46:07 5 1,958.50 BATE xsqAy1Afb6P
Johnson Matthey Plc 13/01/2022 09:46:07 213 1,958.50 XLON xsqAy1Afb6L
Johnson Matthey Plc 13/01/2022 09:46:07 112 1,958.50 XLON xsqAy1Afb1r
Johnson Matthey Plc 13/01/2022 09:43:45 97 1,958.50 CHIX xsqAy1AfZ$R
Johnson Matthey Plc 13/01/2022 09:43:45 97 1,958.50 BATE xsqAy1AfZ$T
Johnson Matthey Plc 13/01/2022 09:43:44 33 1,959.00 XLON xsqAy1AfZ@m
Johnson Matthey Plc 13/01/2022 09:43:44 39 1,958.50 XLON xsqAy1AfZ@o
Johnson Matthey Plc 13/01/2022 09:43:44 14 1,958.00 XLON xsqAy1AfZ@w
Johnson Matthey Plc 13/01/2022 09:43:44 38 1,958.00 XLON xsqAy1AfZ@y
Johnson Matthey Plc 13/01/2022 09:43:44 35 1,958.00 XLON xsqAy1AfZ@@
Johnson Matthey Plc 13/01/2022 09:43:44 33 1,958.00 XLON xsqAy1AfZ@0
Johnson Matthey Plc 13/01/2022 09:43:44 278 1,958.50 XLON xsqAy1AfZ@2
Johnson Matthey Plc 13/01/2022 09:43:44 56 1,958.50 CHIX xsqAy1AfZ@8
Johnson Matthey Plc 13/01/2022 09:43:44 154 1,958.50 BATE xsqAy1AfZ@6
Johnson Matthey Plc 13/01/2022 09:43:44 46 1,958.50 CHIX xsqAy1AfZ@A
Johnson Matthey Plc 13/01/2022 09:43:16 205 1,959.50 BATE xsqAy1AfZ8Y
Johnson Matthey Plc 13/01/2022 09:42:17 192 1,958.50 XLON xsqAy1AfWfm
Johnson Matthey Plc 13/01/2022 09:40:28 7 1,958.00 CHIX xsqAy1AfX@y
Johnson Matthey Plc 13/01/2022 09:40:28 65 1,958.00 CHIX xsqAy1AfX@0
Johnson Matthey Plc 13/01/2022 09:40:28 135 1,958.00 BATE xsqAy1AfX@@
Johnson Matthey Plc 13/01/2022 09:40:28 108 1,958.00 XLON xsqAy1AfX@u
Johnson Matthey Plc 13/01/2022 09:40:28 84 1,958.00 XLON xsqAy1AfX@w
Johnson Matthey Plc 13/01/2022 09:40:28 196 1,958.50 BATE xsqAy1AfX@8
Johnson Matthey Plc 13/01/2022 09:40:28 108 1,958.50 CHIX xsqAy1AfX@A
Johnson Matthey Plc 13/01/2022 09:40:28 200 1,958.50 XLON xsqAy1AfX@2
Johnson Matthey Plc 13/01/2022 09:40:28 240 1,958.50 XLON xsqAy1AfX@4
Johnson Matthey Plc 13/01/2022 09:38:17 38 1,958.00 BATE xsqAy1AfkI6
Johnson Matthey Plc 13/01/2022 09:38:17 34 1,958.00 XLON xsqAy1AfkI2
Johnson Matthey Plc 13/01/2022 09:38:17 42 1,958.00 XLON xsqAy1AfkI4
Johnson Matthey Plc 13/01/2022 09:38:10 2 1,958.50 XLON xsqAy1AfkQN
Johnson Matthey Plc 13/01/2022 09:38:10 14 1,958.50 BATE xsqAy1AflbX
Johnson Matthey Plc 13/01/2022 09:38:10 41 1,958.00 BATE xsqAy1AfkQV
Johnson Matthey Plc 13/01/2022 09:38:10 62 1,958.50 BATE xsqAy1Aflbc
Johnson Matthey Plc 13/01/2022 09:38:10 119 1,958.50 BATE xsqAy1Aflbv
Johnson Matthey Plc 13/01/2022 09:38:10 31 1,958.50 XLON xsqAy1Aflbp
Johnson Matthey Plc 13/01/2022 09:38:10 39 1,958.50 XLON xsqAy1Aflbr
Johnson Matthey Plc 13/01/2022 09:38:10 41 1,958.50 XLON xsqAy1Aflbt
Johnson Matthey Plc 13/01/2022 09:38:08 200 1,960.00 BATE xsqAy1AflbP
Johnson Matthey Plc 13/01/2022 09:38:08 33 1,960.00 BATE xsqAy1AflbR
Johnson Matthey Plc 13/01/2022 09:38:08 50 1,959.50 BATE xsqAy1AflbT
Johnson Matthey Plc 13/01/2022 09:38:08 76 1,959.00 XLON xsqAy1AflaY
Johnson Matthey Plc 13/01/2022 09:38:08 17 1,959.00 BATE xsqAy1Aflaa
Johnson Matthey Plc 13/01/2022 09:38:08 59 1,959.00 BATE xsqAy1Aflae
Johnson Matthey Plc 13/01/2022 09:38:08 427 1,960.50 BATE xsqAy1Aflak
Johnson Matthey Plc 13/01/2022 09:38:08 363 1,960.50 BATE xsqAy1Aflaq
Johnson Matthey Plc 13/01/2022 09:38:08 62 1,960.50 BATE xsqAy1Aflas
Johnson Matthey Plc 13/01/2022 09:38:08 354 1,960.50 BATE xsqAy1Afla@
Johnson Matthey Plc 13/01/2022 09:38:08 71 1,960.50 BATE xsqAy1Afla0
Johnson Matthey Plc 13/01/2022 09:38:08 148 1,960.50 BATE xsqAy1Afla9
Johnson Matthey Plc 13/01/2022 09:38:08 71 1,960.50 BATE xsqAy1AflaB
Johnson Matthey Plc 13/01/2022 09:38:08 63 1,960.50 BATE xsqAy1AflaL
Johnson Matthey Plc 13/01/2022 09:38:08 64 1,960.50 BATE xsqAy1AflaQ
Johnson Matthey Plc 13/01/2022 09:38:08 156 1,960.50 BATE xsqAy1Afld3
Johnson Matthey Plc 13/01/2022 09:38:08 88 1,960.00 BATE xsqAy1Afld7
Johnson Matthey Plc 13/01/2022 09:38:08 72 1,960.50 BATE xsqAy1Afld5
Johnson Matthey Plc 13/01/2022 09:38:08 82 1,960.00 XLON xsqAy1AfldG
Johnson Matthey Plc 13/01/2022 09:38:08 81 1,960.50 BATE xsqAy1AfldO
Johnson Matthey Plc 13/01/2022 09:38:08 138 1,960.50 XLON xsqAy1AfldI
Johnson Matthey Plc 13/01/2022 09:38:08 2 1,961.00 CHIX xsqAy1AfldQ
Johnson Matthey Plc 13/01/2022 09:38:08 90 1,961.00 CHIX xsqAy1AfldS
Johnson Matthey Plc 13/01/2022 09:38:08 119 1,961.00 BATE xsqAy1AfldU
Johnson Matthey Plc 13/01/2022 09:38:08 7 1,961.00 XLON xsqAy1AfldK
Johnson Matthey Plc 13/01/2022 09:38:08 311 1,961.00 XLON xsqAy1AfldM
Johnson Matthey Plc 13/01/2022 09:37:09 50 1,961.50 BATE xsqAy1AflEf
Johnson Matthey Plc 13/01/2022 09:37:09 76 1,961.00 BATE xsqAy1AflEt
Johnson Matthey Plc 13/01/2022 09:37:09 76 1,961.00 XLON xsqAy1AflEy
Johnson Matthey Plc 13/01/2022 09:37:05 116 1,961.50 BATE xsqAy1AflAD
Johnson Matthey Plc 13/01/2022 09:37:05 77 1,961.50 BATE xsqAy1AflAE
Johnson Matthey Plc 13/01/2022 09:37:05 39 1,961.50 BATE xsqAy1AflLd
Johnson Matthey Plc 13/01/2022 09:37:05 37 1,961.50 BATE xsqAy1AflLj
Johnson Matthey Plc 13/01/2022 09:37:05 31 1,961.50 BATE xsqAy1AflLt
Johnson Matthey Plc 13/01/2022 09:37:05 29 1,961.50 BATE xsqAy1AflL3
Johnson Matthey Plc 13/01/2022 09:37:05 24 1,961.50 BATE xsqAy1AflL9
Johnson Matthey Plc 13/01/2022 09:37:05 3 1,961.50 BATE xsqAy1AflLB
Johnson Matthey Plc 13/01/2022 09:37:05 25 1,961.50 BATE xsqAy1AflLD
Johnson Matthey Plc 13/01/2022 09:37:04 6 1,961.50 BATE xsqAy1AflLJ
Johnson Matthey Plc 13/01/2022 09:37:04 3 1,961.50 BATE xsqAy1AflLL
Johnson Matthey Plc 13/01/2022 09:37:04 8 1,961.50 BATE xsqAy1AflLN
Johnson Matthey Plc 13/01/2022 09:37:04 7 1,961.50 BATE xsqAy1AflLP
Johnson Matthey Plc 13/01/2022 09:37:04 40 1,961.50 BATE xsqAy1AflLR
Johnson Matthey Plc 13/01/2022 09:37:04 32 1,961.50 BATE xsqAy1AflLT
Johnson Matthey Plc 13/01/2022 09:37:04 14 1,961.50 BATE xsqAy1AflKY
Johnson Matthey Plc 13/01/2022 09:37:04 10 1,961.50 BATE xsqAy1AflKa
Johnson Matthey Plc 13/01/2022 09:37:04 32 1,961.50 BATE xsqAy1AflKc
Johnson Matthey Plc 13/01/2022 09:37:04 56 1,961.50 BATE xsqAy1AflKs
Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflKw
Johnson Matthey Plc 13/01/2022 09:37:04 7 1,961.50 BATE xsqAy1AflKy
Johnson Matthey Plc 13/01/2022 09:37:04 44 1,961.50 BATE xsqAy1AflK@
Johnson Matthey Plc 13/01/2022 09:37:04 56 1,961.50 BATE xsqAy1AflK0
Johnson Matthey Plc 13/01/2022 09:37:04 4 1,961.50 BATE xsqAy1AflKL
Johnson Matthey Plc 13/01/2022 09:37:04 67 1,961.50 BATE xsqAy1AflKN
Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflKP
Johnson Matthey Plc 13/01/2022 09:37:04 49 1,961.50 BATE xsqAy1AflKR
Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflNb
Johnson Matthey Plc 13/01/2022 09:37:04 4 1,961.50 BATE xsqAy1AflNd
Johnson Matthey Plc 13/01/2022 09:37:04 9 1,961.50 BATE xsqAy1AflNf
Johnson Matthey Plc 13/01/2022 09:37:04 3 1,961.50 BATE xsqAy1AflNh
Johnson Matthey Plc 13/01/2022 09:37:04 60 1,961.50 BATE xsqAy1AflNj
Johnson Matthey Plc 13/01/2022 09:37:04 59 1,961.50 BATE xsqAy1AflNp
Johnson Matthey Plc 13/01/2022 09:37:04 200 1,961.50 BATE xsqAy1AflNr
Johnson Matthey Plc 13/01/2022 09:37:04 58 1,961.50 BATE xsqAy1AflNt
Johnson Matthey Plc 13/01/2022 09:37:04 57 1,961.50 BATE xsqAy1AflNB
Johnson Matthey Plc 13/01/2022 09:37:04 234 1,961.50 BATE xsqAy1AflND
Johnson Matthey Plc 13/01/2022 09:37:04 18 1,961.50 BATE xsqAy1AflNF
Johnson Matthey Plc 13/01/2022 09:37:04 5 1,961.50 BATE xsqAy1AflNH
Johnson Matthey Plc 13/01/2022 09:37:04 8 1,961.50 BATE xsqAy1AflNR
Johnson Matthey Plc 13/01/2022 09:37:04 12 1,961.50 BATE xsqAy1AflNT
Johnson Matthey Plc 13/01/2022 09:37:04 13 1,961.50 BATE xsqAy1AflMZ
Johnson Matthey Plc 13/01/2022 09:37:04 13 1,961.50 BATE xsqAy1AflMb
Johnson Matthey Plc 13/01/2022 09:37:04 344 1,961.50 BATE xsqAy1AflMi
Johnson Matthey Plc 13/01/2022 09:37:04 19 1,961.50 BATE xsqAy1AflMk
Johnson Matthey Plc 13/01/2022 09:37:04 56 1,961.50 BATE xsqAy1AflMq
Johnson Matthey Plc 13/01/2022 09:37:04 42 1,961.50 BATE xsqAy1AflMs
Johnson Matthey Plc 13/01/2022 09:37:03 149 1,961.50 BATE xsqAy1AflMA
Johnson Matthey Plc 13/01/2022 09:37:03 50 1,961.50 BATE xsqAy1AflMC
Johnson Matthey Plc 13/01/2022 09:37:03 191 1,960.50 XLON xsqAy1AflMI
Johnson Matthey Plc 13/01/2022 09:37:03 199 1,961.50 BATE xsqAy1AflMK
Johnson Matthey Plc 13/01/2022 09:37:03 198 1,961.50 BATE xsqAy1AflHK
Johnson Matthey Plc 13/01/2022 09:37:02 20 1,961.50 BATE xsqAy1AflGY
Johnson Matthey Plc 13/01/2022 09:37:02 4 1,961.50 BATE xsqAy1AflGa
Johnson Matthey Plc 13/01/2022 09:37:02 17 1,961.50 BATE xsqAy1AflGo
Johnson Matthey Plc 13/01/2022 09:37:02 3 1,961.50 BATE xsqAy1AflGq
Johnson Matthey Plc 13/01/2022 09:37:02 19 1,961.50 BATE xsqAy1AflGw
Johnson Matthey Plc 13/01/2022 09:37:02 10 1,961.50 BATE xsqAy1AflG0
Johnson Matthey Plc 13/01/2022 09:37:02 22 1,961.50 BATE xsqAy1AflG2
Johnson Matthey Plc 13/01/2022 09:37:02 13 1,961.50 BATE xsqAy1AflG8
Johnson Matthey Plc 13/01/2022 09:37:02 20 1,961.50 BATE xsqAy1AflGA
Johnson Matthey Plc 13/01/2022 09:37:02 35 1,961.50 BATE xsqAy1AflGG
Johnson Matthey Plc 13/01/2022 09:37:02 7 1,961.50 BATE xsqAy1AflGI
Johnson Matthey Plc 13/01/2022 09:37:02 3 1,961.50 BATE xsqAy1AflGK
Johnson Matthey Plc 13/01/2022 09:37:02 37 1,961.50 BATE xsqAy1AflGM
Johnson Matthey Plc 13/01/2022 09:37:02 48 1,961.50 BATE xsqAy1AflGS
Johnson Matthey Plc 13/01/2022 09:37:01 65 1,961.50 BATE xsqAy1AflJ$
Johnson Matthey Plc 13/01/2022 09:37:01 82 1,961.50 BATE xsqAy1AflJA
Johnson Matthey Plc 13/01/2022 09:37:01 25 1,961.50 BATE xsqAy1AflJC
Johnson Matthey Plc 13/01/2022 09:37:01 96 1,961.00 XLON xsqAy1AflJJ
Johnson Matthey Plc 13/01/2022 09:37:01 12 1,961.50 BATE xsqAy1AflId
Johnson Matthey Plc 13/01/2022 09:37:01 10 1,961.50 BATE xsqAy1AflIf
Johnson Matthey Plc 13/01/2022 09:37:01 532 1,961.50 XLON xsqAy1AflIy
Johnson Matthey Plc 13/01/2022 09:37:01 7 1,961.50 BATE xsqAy1AflIB
Johnson Matthey Plc 13/01/2022 09:37:01 190 1,961.50 XLON xsqAy1AflI2
Johnson Matthey Plc 13/01/2022 09:37:01 63 1,961.50 XLON xsqAy1AflI0
Johnson Matthey Plc 13/01/2022 09:37:01 79 1,961.50 XLON xsqAy1AflI@
Johnson Matthey Plc 13/01/2022 09:37:01 13 1,961.50 BATE xsqAy1AflID
Johnson Matthey Plc 13/01/2022 09:37:01 12 1,961.50 BATE xsqAy1AflIF
Johnson Matthey Plc 13/01/2022 09:37:01 51 1,961.50 BATE xsqAy1AflIH
Johnson Matthey Plc 13/01/2022 09:37:01 27 1,961.50 BATE xsqAy1AflIJ
Johnson Matthey Plc 13/01/2022 09:37:01 85 1,960.50 BATE xsqAy1AflIK
Johnson Matthey Plc 13/01/2022 09:37:01 120 1,960.50 XLON xsqAy1AflIQ
Johnson Matthey Plc 13/01/2022 09:37:01 123 1,961.00 BATE xsqAy1AflIU
Johnson Matthey Plc 13/01/2022 09:37:01 278 1,961.00 XLON xsqAy1AflIS
Johnson Matthey Plc 13/01/2022 09:35:53 89 1,961.50 CHIX xsqAy1Afi@B
Johnson Matthey Plc 13/01/2022 09:35:53 123 1,961.50 BATE xsqAy1Afi@9
Johnson Matthey Plc 13/01/2022 09:35:52 277 1,961.50 XLON xsqAy1AfiuY
Johnson Matthey Plc 13/01/2022 09:35:52 111 1,961.50 CHIX xsqAy1Afiuc
Johnson Matthey Plc 13/01/2022 09:35:52 123 1,961.50 BATE xsqAy1Afiua
Johnson Matthey Plc 13/01/2022 09:33:05 17 1,959.50 BATE xsqAy1AfgYv
Johnson Matthey Plc 13/01/2022 09:33:05 26 1,959.50 BATE xsqAy1AfgYx
Johnson Matthey Plc 13/01/2022 09:33:02 5 1,960.00 CHIX xsqAy1Afglg
Johnson Matthey Plc 13/01/2022 09:33:02 76 1,960.00 XLON xsqAy1Afgli
Johnson Matthey Plc 13/01/2022 09:33:02 81 1,960.00 CHIX xsqAy1Afglk
Johnson Matthey Plc 13/01/2022 09:32:53 190 1,960.00 XLON xsqAy1AfgnW
Johnson Matthey Plc 13/01/2022 09:32:53 52 1,959.50 BATE xsqAy1Afgnk
Johnson Matthey Plc 13/01/2022 09:32:53 120 1,959.50 XLON xsqAy1Afgni
Johnson Matthey Plc 13/01/2022 09:32:53 276 1,960.00 XLON xsqAy1Afgnm
Johnson Matthey Plc 13/01/2022 09:32:53 79 1,959.50 CHIX xsqAy1Afgno
Johnson Matthey Plc 13/01/2022 09:32:53 31 1,959.50 BATE xsqAy1Afgnq
Johnson Matthey Plc 13/01/2022 09:32:53 112 1,960.00 BATE xsqAy1Afgnu
Johnson Matthey Plc 13/01/2022 09:32:53 116 1,960.00 CHIX xsqAy1Afgns
Johnson Matthey Plc 13/01/2022 09:32:53 11 1,960.00 BATE xsqAy1Afgnw
Johnson Matthey Plc 13/01/2022 09:31:28 137 1,960.50 XLON xsqAy1Afhg$
Johnson Matthey Plc 13/01/2022 09:30:09 31 1,960.00 XLON xsqAy1AfeZ3
Johnson Matthey Plc 13/01/2022 09:30:09 205 1,960.00 XLON xsqAy1AfeZ5
Johnson Matthey Plc 13/01/2022 09:30:09 50 1,959.50 BATE xsqAy1AfeYY
Johnson Matthey Plc 13/01/2022 09:28:31 8 1,958.50 BATE xsqAy1AffzP
Johnson Matthey Plc 13/01/2022 09:28:31 24 1,958.50 BATE xsqAy1AffzR
Johnson Matthey Plc 13/01/2022 09:28:31 83 1,958.00 BATE xsqAy1AffyX
Johnson Matthey Plc 13/01/2022 09:28:31 134 1,958.50 XLON xsqAy1AffyZ
Johnson Matthey Plc 13/01/2022 09:28:31 45 1,959.00 XLON xsqAy1Affyf
Johnson Matthey Plc 13/01/2022 09:28:31 100 1,959.00 XLON xsqAy1Affyj
Johnson Matthey Plc 13/01/2022 09:28:31 52 1,959.00 XLON xsqAy1Affyh
Johnson Matthey Plc 13/01/2022 09:28:31 84 1,958.50 XLON xsqAy1Affy6
Johnson Matthey Plc 13/01/2022 09:28:31 41 1,958.50 XLON xsqAy1Affy8
Johnson Matthey Plc 13/01/2022 09:28:31 289 1,959.00 XLON xsqAy1AffyA
Johnson Matthey Plc 13/01/2022 09:28:31 83 1,958.50 BATE xsqAy1AffyC
Johnson Matthey Plc 13/01/2022 09:28:31 67 1,959.00 CHIX xsqAy1AffyI
Johnson Matthey Plc 13/01/2022 09:28:31 123 1,959.00 BATE xsqAy1AffyG
Johnson Matthey Plc 13/01/2022 09:28:31 141 1,959.50 XLON xsqAy1AffyE
Johnson Matthey Plc 13/01/2022 09:27:32 76 1,959.00 BATE xsqAy1AffQd
Johnson Matthey Plc 13/01/2022 09:27:32 384 1,958.50 XLON xsqAy1AffQu
Johnson Matthey Plc 13/01/2022 09:27:32 190 1,958.50 XLON xsqAy1AffQw
Johnson Matthey Plc 13/01/2022 09:26:33 151 1,958.50 XLON xsqAy1AfM42
Johnson Matthey Plc 13/01/2022 09:26:33 100 1,958.50 XLON xsqAy1AfM46
Johnson Matthey Plc 13/01/2022 09:26:33 150 1,958.50 XLON xsqAy1AfM44
Johnson Matthey Plc 13/01/2022 09:25:52 161 1,958.00 XLON xsqAy1AfNdS
Johnson Matthey Plc 13/01/2022 09:25:52 173 1,958.00 XLON xsqAy1AfNcv
Johnson Matthey Plc 13/01/2022 09:25:52 126 1,958.00 BATE xsqAy1AfNcy
Johnson Matthey Plc 13/01/2022 09:25:52 21 1,958.00 XLON xsqAy1AfNcx
Johnson Matthey Plc 13/01/2022 09:25:52 71 1,958.00 BATE xsqAy1AfNc@
Johnson Matthey Plc 13/01/2022 09:25:37 197 1,958.00 XLON xsqAy1AfNeX
Johnson Matthey Plc 13/01/2022 09:25:37 169 1,958.00 BATE xsqAy1AfNec
Johnson Matthey Plc 13/01/2022 09:25:37 5 1,958.00 BATE xsqAy1AfNee
Johnson Matthey Plc 13/01/2022 09:25:37 3 1,958.00 BATE xsqAy1AfNeg
Johnson Matthey Plc 13/01/2022 09:25:37 21 1,958.00 BATE xsqAy1AfNei
Johnson Matthey Plc 13/01/2022 09:25:37 203 1,958.00 XLON xsqAy1AfNep
Johnson Matthey Plc 13/01/2022 09:25:37 17 1,958.00 BATE xsqAy1AfNeu
Johnson Matthey Plc 13/01/2022 09:25:37 5 1,958.00 BATE xsqAy1AfNew
Johnson Matthey Plc 13/01/2022 09:25:37 6 1,958.00 BATE xsqAy1AfNe@
Johnson Matthey Plc 13/01/2022 09:25:37 19 1,958.00 BATE xsqAy1AfNe3
Johnson Matthey Plc 13/01/2022 09:25:37 21 1,958.00 BATE xsqAy1AfNe5
Johnson Matthey Plc 13/01/2022 09:25:37 68 1,958.00 XLON xsqAy1AfNey
Johnson Matthey Plc 13/01/2022 09:25:37 206 1,958.00 XLON xsqAy1AfNeD
Johnson Matthey Plc 13/01/2022 09:25:37 161 1,958.00 BATE xsqAy1AfNeL
Johnson Matthey Plc 13/01/2022 09:25:37 6 1,958.00 BATE xsqAy1AfNeN
Johnson Matthey Plc 13/01/2022 09:25:37 38 1,958.00 BATE xsqAy1AfNeP
Johnson Matthey Plc 13/01/2022 09:25:37 100 1,957.50 XLON xsqAy1AfNeU
Johnson Matthey Plc 13/01/2022 09:25:37 102 1,958.00 XLON xsqAy1AfNeS
Johnson Matthey Plc 13/01/2022 09:25:37 206 1,958.00 XLON xsqAy1AfNhc
Johnson Matthey Plc 13/01/2022 09:25:37 139 1,958.00 BATE xsqAy1AfNhi
Johnson Matthey Plc 13/01/2022 09:25:37 60 1,958.00 BATE xsqAy1AfNhk
Johnson Matthey Plc 13/01/2022 09:25:37 100 1,957.50 XLON xsqAy1AfNhs
Johnson Matthey Plc 13/01/2022 09:25:37 55 1,958.00 XLON xsqAy1AfNhq
Johnson Matthey Plc 13/01/2022 09:25:37 278 1,957.00 XLON xsqAy1AfNhy
Johnson Matthey Plc 13/01/2022 09:25:37 130 1,957.00 CHIX xsqAy1AfNh4
Johnson Matthey Plc 13/01/2022 09:25:37 123 1,957.00 BATE xsqAy1AfNh0
Johnson Matthey Plc 13/01/2022 09:25:37 80 1,957.50 CHIX xsqAy1AfNh6
Johnson Matthey Plc 13/01/2022 09:25:37 118 1,958.00 CHIX xsqAy1AfNhA
Johnson Matthey Plc 13/01/2022 09:25:37 79 1,958.50 CHIX xsqAy1AfNhS
Johnson Matthey Plc 13/01/2022 09:22:36 205 1,956.00 XLON xsqAy1AfKOi
Johnson Matthey Plc 13/01/2022 09:22:36 63 1,955.50 XLON xsqAy1AfKRc
Johnson Matthey Plc 13/01/2022 09:22:36 16 1,956.00 XLON xsqAy1AfKRa
Johnson Matthey Plc 13/01/2022 09:22:36 62 1,955.00 CHIX xsqAy1AfKRh
Johnson Matthey Plc 13/01/2022 09:22:36 120 1,954.50 XLON xsqAy1AfKRo
Johnson Matthey Plc 13/01/2022 09:22:36 28 1,955.00 XLON xsqAy1AfKRq
Johnson Matthey Plc 13/01/2022 09:22:36 247 1,955.00 XLON xsqAy1AfKRs
Johnson Matthey Plc 13/01/2022 09:22:36 117 1,955.00 BATE xsqAy1AfKRw
Johnson Matthey Plc 13/01/2022 09:22:36 73 1,954.50 CHIX xsqAy1AfKRu
Johnson Matthey Plc 13/01/2022 09:22:36 6 1,955.00 BATE xsqAy1AfKRy
Johnson Matthey Plc 13/01/2022 09:22:36 128 1,955.00 CHIX xsqAy1AfKR@
Johnson Matthey Plc 13/01/2022 09:18:24 65 1,955.50 CHIX xsqAy1AfJ$M
Johnson Matthey Plc 13/01/2022 09:18:24 92 1,955.50 XLON xsqAy1AfJ$I
Johnson Matthey Plc 13/01/2022 09:18:24 135 1,956.00 XLON xsqAy1AfJ$K
Johnson Matthey Plc 13/01/2022 09:17:11 94 1,955.50 XLON xsqAy1AfGX4
Johnson Matthey Plc 13/01/2022 09:17:07 104 1,956.50 XLON xsqAy1AfGWM
Johnson Matthey Plc 13/01/2022 09:17:07 41 1,957.00 XLON xsqAy1AfGWO
Johnson Matthey Plc 13/01/2022 09:17:07 37 1,957.00 XLON xsqAy1AfGWQ
Johnson Matthey Plc 13/01/2022 09:17:05 71 1,957.00 CHIX xsqAy1AfGYN
Johnson Matthey Plc 13/01/2022 09:17:05 26 1,957.00 CHIX xsqAy1AfGYP
Johnson Matthey Plc 13/01/2022 09:17:05 191 1,957.00 XLON xsqAy1AfGYL
Johnson Matthey Plc 13/01/2022 09:17:05 196 1,957.50 XLON xsqAy1AfGYR
Johnson Matthey Plc 13/01/2022 09:17:05 200 1,957.50 XLON xsqAy1AfGYT
Johnson Matthey Plc 13/01/2022 09:17:05 43 1,957.50 XLON xsqAy1AfGYV
Johnson Matthey Plc 13/01/2022 09:17:05 135 1,957.50 CHIX xsqAy1AfGjX
Johnson Matthey Plc 13/01/2022 09:17:05 22 1,957.50 CHIX xsqAy1AfGjZ
Johnson Matthey Plc 13/01/2022 09:16:43 239 1,959.00 XLON xsqAy1AfGpb
Johnson Matthey Plc 13/01/2022 09:16:43 132 1,959.00 XLON xsqAy1AfGpd
Johnson Matthey Plc 13/01/2022 09:15:44 65 1,959.00 XLON xsqAy1AfGHz
Johnson Matthey Plc 13/01/2022 09:13:38 94 1,959.50 XLON xsqAy1AfUgL
Johnson Matthey Plc 13/01/2022 09:13:38 98 1,960.00 XLON xsqAy1AfUrZ
Johnson Matthey Plc 13/01/2022 09:13:38 3 1,960.50 XLON xsqAy1AfUrX
Johnson Matthey Plc 13/01/2022 09:13:38 33 1,960.50 XLON xsqAy1AfUrb
Johnson Matthey Plc 13/01/2022 09:13:38 87 1,960.50 XLON xsqAy1AfUrd
Johnson Matthey Plc 13/01/2022 09:13:38 23 1,960.50 XLON xsqAy1AfUrf
Johnson Matthey Plc 13/01/2022 09:13:22 69 1,961.00 XLON xsqAy1AfU$q
Johnson Matthey Plc 13/01/2022 09:13:22 117 1,961.50 XLON xsqAy1AfU$s
Johnson Matthey Plc 13/01/2022 09:13:22 250 1,962.00 XLON xsqAy1AfU$u
Johnson Matthey Plc 13/01/2022 09:13:22 59 1,962.00 CHIX xsqAy1AfU$w
Johnson Matthey Plc 13/01/2022 09:12:44 120 1,962.00 XLON xsqAy1AfUBW
Johnson Matthey Plc 13/01/2022 09:12:44 67 1,962.00 CHIX xsqAy1AfUBY
Johnson Matthey Plc 13/01/2022 09:11:39 28 1,961.00 XLON xsqAy1AfVmw
Johnson Matthey Plc 13/01/2022 09:11:39 84 1,961.00 XLON xsqAy1AfVm@
Johnson Matthey Plc 13/01/2022 09:11:39 138 1,961.50 XLON xsqAy1AfVmL
Johnson Matthey Plc 13/01/2022 09:11:39 64 1,961.50 XLON xsqAy1AfVmN
Johnson Matthey Plc 13/01/2022 09:11:39 12 1,961.50 XLON xsqAy1AfVmP
Johnson Matthey Plc 13/01/2022 09:11:39 222 1,962.00 XLON xsqAy1AfVmR
Johnson Matthey Plc 13/01/2022 09:11:39 43 1,962.00 XLON xsqAy1AfVmT
Johnson Matthey Plc 13/01/2022 09:11:39 145 1,962.00 XLON xsqAy1AfVmV
Johnson Matthey Plc 13/01/2022 09:11:19 78 1,964.00 XLON xsqAy1AfV5N
Johnson Matthey Plc 13/01/2022 09:11:19 100 1,964.00 XLON xsqAy1AfV4j
Johnson Matthey Plc 13/01/2022 09:11:19 14 1,964.00 XLON xsqAy1AfV4h
Johnson Matthey Plc 13/01/2022 09:11:19 71 1,963.50 XLON xsqAy1AfV42
Johnson Matthey Plc 13/01/2022 09:11:19 1 1,964.00 CHIX xsqAy1AfV48
Johnson Matthey Plc 13/01/2022 09:11:19 81 1,964.00 CHIX xsqAy1AfV4C
Johnson Matthey Plc 13/01/2022 09:11:19 119 1,964.00 XLON xsqAy1AfV44
Johnson Matthey Plc 13/01/2022 09:11:19 120 1,964.50 CHIX xsqAy1AfV4E
Johnson Matthey Plc 13/01/2022 09:11:19 255 1,964.50 XLON xsqAy1AfV46
Johnson Matthey Plc 13/01/2022 09:11:19 19 1,964.50 XLON xsqAy1AfV4A
Johnson Matthey Plc 13/01/2022 09:08:36 76 1,965.00 XLON xsqAy1AfTiS
Johnson Matthey Plc 13/01/2022 09:08:28 76 1,962.50 XLON xsqAy1AfTgA
Johnson Matthey Plc 13/01/2022 09:08:09 61 1,963.00 XLON xsqAy1AfTvt
Johnson Matthey Plc 13/01/2022 09:08:09 53 1,963.00 XLON xsqAy1AfTvv
Johnson Matthey Plc 13/01/2022 09:08:09 122 1,963.50 XLON xsqAy1AfTvx
Johnson Matthey Plc 13/01/2022 09:08:09 140 1,963.50 XLON xsqAy1AfTvz
Johnson Matthey Plc 13/01/2022 09:08:09 74 1,963.50 CHIX xsqAy1AfTv$
Johnson Matthey Plc 13/01/2022 09:06:56 88 1,967.50 XLON xsqAy1AfQho
Johnson Matthey Plc 13/01/2022 09:06:54 58 1,968.50 CHIX xsqAy1AfQgE
Johnson Matthey Plc 13/01/2022 09:06:54 89 1,969.00 CHIX xsqAy1AfQgG
Johnson Matthey Plc 13/01/2022 09:06:54 147 1,968.00 XLON xsqAy1AfQgA
Johnson Matthey Plc 13/01/2022 09:06:54 337 1,968.50 XLON xsqAy1AfQgC
Johnson Matthey Plc 13/01/2022 09:06:53 201 1,968.00 XLON xsqAy1AfQqe
Johnson Matthey Plc 13/01/2022 09:06:53 131 1,968.00 XLON xsqAy1AfQqc
Johnson Matthey Plc 13/01/2022 09:05:49 41 1,968.50 CHIX xsqAy1AfQUs
Johnson Matthey Plc 13/01/2022 09:05:49 47 1,968.50 CHIX xsqAy1AfQUu
Johnson Matthey Plc 13/01/2022 09:04:46 90 1,970.00 XLON xsqAy1AfRA3
Johnson Matthey Plc 13/01/2022 09:04:46 19 1,970.00 XLON xsqAy1AfRA5
Johnson Matthey Plc 13/01/2022 09:04:46 268 1,970.50 XLON xsqAy1AfRAA
Johnson Matthey Plc 13/01/2022 09:04:38 274 1,971.00 XLON xsqAy1AfRMk
Johnson Matthey Plc 13/01/2022 09:04:27 36 1,971.50 XLON xsqAy1AfRVi
Johnson Matthey Plc 13/01/2022 09:04:27 104 1,971.50 XLON xsqAy1AfRVk
Johnson Matthey Plc 13/01/2022 09:04:19 42 1,973.00 XLON xsqAy1AfRQf
Johnson Matthey Plc 13/01/2022 09:04:19 140 1,973.00 XLON xsqAy1AfRQh
Johnson Matthey Plc 13/01/2022 09:04:19 100 1,972.50 XLON xsqAy1AfRQj
Johnson Matthey Plc 13/01/2022 09:04:19 190 1,972.50 XLON xsqAy1AfRQl
Johnson Matthey Plc 13/01/2022 09:04:19 17 1,972.50 XLON xsqAy1AfRQv
Johnson Matthey Plc 13/01/2022 09:04:19 50 1,972.50 XLON xsqAy1AfRQx
Johnson Matthey Plc 13/01/2022 09:04:19 91 1,974.00 XLON xsqAy1AfRQ4
Johnson Matthey Plc 13/01/2022 09:04:19 100 1,973.50 XLON xsqAy1AfRQ6
Johnson Matthey Plc 13/01/2022 09:04:19 7 1,974.00 XLON xsqAy1AfRQ2
Johnson Matthey Plc 13/01/2022 09:04:19 70 1,973.00 XLON xsqAy1AfRQE
Johnson Matthey Plc 13/01/2022 09:04:19 119 1,973.50 XLON xsqAy1AfRQG
Johnson Matthey Plc 13/01/2022 09:04:19 274 1,974.00 XLON xsqAy1AfRQI
Johnson Matthey Plc 13/01/2022 09:04:19 86 1,973.50 CHIX xsqAy1AfRQK
Johnson Matthey Plc 13/01/2022 09:04:19 126 1,974.00 CHIX xsqAy1AfRQM
Johnson Matthey Plc 13/01/2022 09:01:58 114 1,974.50 XLON xsqAy1AfPxp
Johnson Matthey Plc 13/01/2022 09:01:58 172 1,974.50 XLON xsqAy1AfPxz
Johnson Matthey Plc 13/01/2022 09:01:58 187 1,974.50 XLON xsqAy1AfPxv
Johnson Matthey Plc 13/01/2022 09:01:04 155 1,975.00 XLON xsqAy1Af6ax
Johnson Matthey Plc 13/01/2022 09:01:04 157 1,975.00 XLON xsqAy1Af6a2
Johnson Matthey Plc 13/01/2022 09:01:04 201 1,975.00 XLON xsqAy1Af6a4
Johnson Matthey Plc 13/01/2022 09:01:04 201 1,975.00 XLON xsqAy1Af6aA
Johnson Matthey Plc 13/01/2022 09:01:04 100 1,975.00 XLON xsqAy1Af6aK
Johnson Matthey Plc 13/01/2022 09:01:04 100 1,975.00 XLON xsqAy1Af6aI
Johnson Matthey Plc 13/01/2022 09:01:04 76 1,974.00 XLON xsqAy1Af6aR
Johnson Matthey Plc 13/01/2022 09:01:00 82 1,974.50 CHIX xsqAy1Af6Wn
Johnson Matthey Plc 13/01/2022 09:01:00 122 1,975.00 CHIX xsqAy1Af6W0
Johnson Matthey Plc 13/01/2022 08:59:02 182 1,973.00 XLON xsqAy1Af7xj
Johnson Matthey Plc 13/01/2022 08:58:34 191 1,974.00 XLON xsqAy1Af7He
Johnson Matthey Plc 13/01/2022 08:58:33 188 1,974.00 XLON xsqAy1Af7Hk
Johnson Matthey Plc 13/01/2022 08:58:33 89 1,974.00 XLON xsqAy1Af7Hq
Johnson Matthey Plc 13/01/2022 08:58:33 100 1,974.00 XLON xsqAy1Af7Hs
Johnson Matthey Plc 13/01/2022 08:58:32 178 1,974.00 XLON xsqAy1Af7Gd
Johnson Matthey Plc 13/01/2022 08:58:32 61 1,974.00 XLON xsqAy1Af7Gf
Johnson Matthey Plc 13/01/2022 08:58:32 178 1,974.00 XLON xsqAy1Af7Gq
Johnson Matthey Plc 13/01/2022 08:58:32 100 1,974.00 XLON xsqAy1Af7Gs
Johnson Matthey Plc 13/01/2022 08:58:32 70 1,973.50 XLON xsqAy1Af7G2
Johnson Matthey Plc 13/01/2022 08:58:32 141 1,974.50 CHIX xsqAy1Af7G8
Johnson Matthey Plc 13/01/2022 08:58:32 119 1,974.00 XLON xsqAy1Af7G4
Johnson Matthey Plc 13/01/2022 08:58:32 253 1,974.50 XLON xsqAy1Af7G6
Johnson Matthey Plc 13/01/2022 08:56:08 127 1,974.00 CHIX xsqAy1Af2j4
Johnson Matthey Plc 13/01/2022 08:56:08 2 1,975.00 XLON xsqAy1Af2jz
Johnson Matthey Plc 13/01/2022 08:56:08 190 1,975.00 XLON xsqAy1Af2j$
Johnson Matthey Plc 13/01/2022 08:56:08 100 1,974.50 XLON xsqAy1Af2j1
Johnson Matthey Plc 13/01/2022 08:56:08 274 1,974.00 XLON xsqAy1Af2j2
Johnson Matthey Plc 13/01/2022 08:56:08 3 1,975.00 CHIX xsqAy1Af2j6
Johnson Matthey Plc 13/01/2022 08:56:08 49 1,975.00 CHIX xsqAy1Af2j8
Johnson Matthey Plc 13/01/2022 08:56:08 107 1,975.00 CHIX xsqAy1Af2jA
Johnson Matthey Plc 13/01/2022 08:52:02 184 1,974.00 XLON xsqAy1Af0A$
Johnson Matthey Plc 13/01/2022 08:52:01 276 1,974.50 XLON xsqAy1Af0A7
Johnson Matthey Plc 13/01/2022 08:50:33 39 1,974.50 XLON xsqAy1AfEa6
Johnson Matthey Plc 13/01/2022 08:50:23 80 1,975.00 BATE xsqAy1AfEjv
Johnson Matthey Plc 13/01/2022 08:50:23 34 1,974.50 XLON xsqAy1AfEjt
Johnson Matthey Plc 13/01/2022 08:50:23 115 1,975.00 XLON xsqAy1AfEjr
Johnson Matthey Plc 13/01/2022 08:50:23 55 1,975.00 XLON xsqAy1AfEjx
Johnson Matthey Plc 13/01/2022 08:50:23 26 1,975.00 XLON xsqAy1AfEjD
Johnson Matthey Plc 13/01/2022 08:50:23 6 1,975.00 XLON xsqAy1AfEjF
Johnson Matthey Plc 13/01/2022 08:50:23 117 1,975.50 CHIX xsqAy1AfEjP
Johnson Matthey Plc 13/01/2022 08:50:23 311 1,975.50 XLON xsqAy1AfEjJ
Johnson Matthey Plc 13/01/2022 08:50:23 6 1,975.50 XLON xsqAy1AfEjL
Johnson Matthey Plc 13/01/2022 08:50:23 117 1,976.00 CHIX xsqAy1AfEjR
Johnson Matthey Plc 13/01/2022 08:49:36 13 1,975.00 BATE xsqAy1AfEF4
Johnson Matthey Plc 13/01/2022 08:49:36 58 1,975.00 BATE xsqAy1AfEF6
Johnson Matthey Plc 13/01/2022 08:49:36 30 1,975.00 CHIX xsqAy1AfEF8
Johnson Matthey Plc 13/01/2022 08:49:36 98 1,975.00 XLON xsqAy1AfEF0
Johnson Matthey Plc 13/01/2022 08:49:36 75 1,975.00 XLON xsqAy1AfEF2
Johnson Matthey Plc 13/01/2022 08:49:14 154 1,975.00 XLON xsqAy1AfEV8
Johnson Matthey Plc 13/01/2022 08:49:04 86 1,975.50 XLON xsqAy1AfFcr
Johnson Matthey Plc 13/01/2022 08:48:26 65 1,976.00 BATE xsqAy1AfF50
Johnson Matthey Plc 13/01/2022 08:48:26 96 1,976.50 BATE xsqAy1AfF52
Johnson Matthey Plc 13/01/2022 08:48:26 136 1,976.00 XLON xsqAy1AfF5@
Johnson Matthey Plc 13/01/2022 08:48:26 76 1,976.50 CHIX xsqAy1AfF54
Johnson Matthey Plc 13/01/2022 08:48:18 118 1,976.50 XLON xsqAy1AfFEt
Johnson Matthey Plc 13/01/2022 08:48:02 63 1,976.50 XLON xsqAy1AfFTq
Johnson Matthey Plc 13/01/2022 08:48:02 94 1,977.00 XLON xsqAy1AfFTs
Johnson Matthey Plc 13/01/2022 08:47:37 97 1,977.50 XLON xsqAy1AfCiC
Johnson Matthey Plc 13/01/2022 08:47:37 78 1,977.50 BATE xsqAy1AfCiE
Johnson Matthey Plc 13/01/2022 08:47:22 223 1,978.00 XLON xsqAy1AfCrt
Johnson Matthey Plc 13/01/2022 08:47:22 133 1,978.00 BATE xsqAy1AfCrv
Johnson Matthey Plc 13/01/2022 08:47:22 63 1,979.00 XLON xsqAy1AfCrK
Johnson Matthey Plc 13/01/2022 08:47:22 53 1,979.50 XLON xsqAy1AfCrI
Johnson Matthey Plc 13/01/2022 08:47:22 399 1,978.50 XLON xsqAy1AfCrR
Johnson Matthey Plc 13/01/2022 08:47:22 13 1,978.50 XLON xsqAy1AfCrT
Johnson Matthey Plc 13/01/2022 08:47:22 127 1,978.50 BATE xsqAy1AfCrV
Johnson Matthey Plc 13/01/2022 08:47:22 21 1,978.50 BATE xsqAy1AfCqX
Johnson Matthey Plc 13/01/2022 08:47:22 39 1,978.50 BATE xsqAy1AfCqZ
Johnson Matthey Plc 13/01/2022 08:47:22 76 1,978.50 CHIX xsqAy1AfCqd
Johnson Matthey Plc 13/01/2022 08:47:22 11 1,978.50 BATE xsqAy1AfCqb
Johnson Matthey Plc 13/01/2022 08:46:39 77 1,977.00 XLON xsqAy1AfCB9
Johnson Matthey Plc 13/01/2022 08:46:39 22 1,977.50 CHIX xsqAy1AfCBB
Johnson Matthey Plc 13/01/2022 08:46:39 54 1,977.50 CHIX xsqAy1AfCBD
Johnson Matthey Plc 13/01/2022 08:45:18 74 1,982.00 CHIX xsqAy1AfD1S
Johnson Matthey Plc 13/01/2022 08:45:18 92 1,982.00 BATE xsqAy1AfD1Q
Johnson Matthey Plc 13/01/2022 08:45:18 78 1,981.50 XLON xsqAy1AfD1K
Johnson Matthey Plc 13/01/2022 08:45:18 77 1,982.00 XLON xsqAy1AfD1M
Johnson Matthey Plc 13/01/2022 08:45:18 23 1,982.00 XLON xsqAy1AfD1O
Johnson Matthey Plc 13/01/2022 08:44:47 42 1,984.00 XLON xsqAy1AfDTl
Johnson Matthey Plc 13/01/2022 08:44:47 41 1,984.00 XLON xsqAy1AfDTp
Johnson Matthey Plc 13/01/2022 08:44:47 22 1,984.50 BATE xsqAy1AfDTu
Johnson Matthey Plc 13/01/2022 08:44:47 3 1,984.50 BATE xsqAy1AfDTw
Johnson Matthey Plc 13/01/2022 08:44:47 68 1,984.50 BATE xsqAy1AfDTy
Johnson Matthey Plc 13/01/2022 08:44:47 15 1,984.50 XLON xsqAy1AfDTq
Johnson Matthey Plc 13/01/2022 08:44:47 108 1,984.50 XLON xsqAy1AfDTs
Johnson Matthey Plc 13/01/2022 08:44:47 77 1,985.50 XLON xsqAy1AfDTT
Johnson Matthey Plc 13/01/2022 08:44:47 13 1,986.00 BATE xsqAy1AfDSZ
Johnson Matthey Plc 13/01/2022 08:44:47 53 1,986.00 BATE xsqAy1AfDSb
Johnson Matthey Plc 13/01/2022 08:44:47 128 1,986.00 XLON xsqAy1AfDTV
Johnson Matthey Plc 13/01/2022 08:44:47 100 1,986.50 BATE xsqAy1AfDSd
Johnson Matthey Plc 13/01/2022 08:44:47 68 1,986.50 CHIX xsqAy1AfDSf
Johnson Matthey Plc 13/01/2022 08:44:47 295 1,986.50 XLON xsqAy1AfDSX
Johnson Matthey Plc 13/01/2022 08:44:16 99 1,988.00 XLON xsqAy1AfAr$
Johnson Matthey Plc 13/01/2022 08:44:16 63 1,988.00 XLON xsqAy1AfArz
Johnson Matthey Plc 13/01/2022 08:44:16 58 1,988.00 XLON xsqAy1AfArv
Johnson Matthey Plc 13/01/2022 08:44:16 198 1,988.00 XLON xsqAy1AfArx
Johnson Matthey Plc 13/01/2022 08:43:57 6 1,987.50 XLON xsqAy1AfA2U
Johnson Matthey Plc 13/01/2022 08:43:57 63 1,987.50 XLON xsqAy1AfADW
Johnson Matthey Plc 13/01/2022 08:43:57 67 1,988.00 BATE xsqAy1AfADg
Johnson Matthey Plc 13/01/2022 08:43:57 80 1,988.00 CHIX xsqAy1AfADi
Johnson Matthey Plc 13/01/2022 08:43:57 119 1,988.00 XLON xsqAy1AfADY
Johnson Matthey Plc 13/01/2022 08:43:57 101 1,988.50 BATE xsqAy1AfADk
Johnson Matthey Plc 13/01/2022 08:43:57 118 1,988.50 CHIX xsqAy1AfADm
Johnson Matthey Plc 13/01/2022 08:43:57 3 1,988.50 XLON xsqAy1AfADc
Johnson Matthey Plc 13/01/2022 08:43:57 271 1,988.50 XLON xsqAy1AfADe
Johnson Matthey Plc 13/01/2022 08:43:10 4 1,983.00 BATE xsqAy1AfBZH
Johnson Matthey Plc 13/01/2022 08:43:10 72 1,983.00 BATE xsqAy1AfBZJ
Johnson Matthey Plc 13/01/2022 08:43:10 76 1,983.00 XLON xsqAy1AfBZQ
Johnson Matthey Plc 13/01/2022 08:42:42 179 1,977.50 BATE xsqAy1AfBwl
Johnson Matthey Plc 13/01/2022 08:42:34 57 1,978.00 BATE xsqAy1AfB6x
Johnson Matthey Plc 13/01/2022 08:42:34 114 1,977.50 BATE xsqAy1AfB6@
Johnson Matthey Plc 13/01/2022 08:42:33 98 1,978.50 XLON xsqAy1AfB1k
Johnson Matthey Plc 13/01/2022 08:42:33 66 1,978.50 XLON xsqAy1AfB1i
Johnson Matthey Plc 13/01/2022 08:42:33 94 1,978.50 XLON xsqAy1AfB1q
Johnson Matthey Plc 13/01/2022 08:42:33 7 1,978.50 XLON xsqAy1AfB1s
Johnson Matthey Plc 13/01/2022 08:42:33 185 1,978.50 XLON xsqAy1AfB12
Johnson Matthey Plc 13/01/2022 08:42:33 22 1,978.50 XLON xsqAy1AfB14
Johnson Matthey Plc 13/01/2022 08:40:37 107 1,976.00 BATE xsqAy1Af8LS
Johnson Matthey Plc 13/01/2022 08:40:37 32 1,976.00 XLON xsqAy1Af8LO
Johnson Matthey Plc 13/01/2022 08:40:37 49 1,976.00 XLON xsqAy1Af8LQ
Johnson Matthey Plc 13/01/2022 08:40:37 379 1,976.00 XLON xsqAy1Af8LU
Johnson Matthey Plc 13/01/2022 08:40:37 31 1,976.00 BATE xsqAy1Af8KW
Johnson Matthey Plc 13/01/2022 08:40:37 69 1,976.00 CHIX xsqAy1Af8KY
Johnson Matthey Plc 13/01/2022 08:40:10 84 1,977.00 XLON xsqAy1Af9c7
Johnson Matthey Plc 13/01/2022 08:40:10 79 1,977.00 XLON xsqAy1Af9c9
Johnson Matthey Plc 13/01/2022 08:40:10 73 1,977.50 BATE xsqAy1Af9XX
Johnson Matthey Plc 13/01/2022 08:40:10 63 1,977.00 XLON xsqAy1Af9Xo
Johnson Matthey Plc 13/01/2022 08:40:10 100 1,977.00 XLON xsqAy1Af9Xm
Johnson Matthey Plc 13/01/2022 08:40:10 100 1,977.50 XLON xsqAy1Af9Xk
Johnson Matthey Plc 13/01/2022 08:40:10 63 1,977.50 XLON xsqAy1Af9Xi
Johnson Matthey Plc 13/01/2022 08:40:10 10 1,977.50 XLON xsqAy1Af9Xg
Johnson Matthey Plc 13/01/2022 08:40:10 109 1,976.50 BATE xsqAy1Af9Xw
Johnson Matthey Plc 13/01/2022 08:40:10 69 1,976.00 XLON xsqAy1Af9Xu
Johnson Matthey Plc 13/01/2022 08:40:10 119 1,976.50 XLON xsqAy1Af9Xy
Johnson Matthey Plc 13/01/2022 08:40:10 274 1,977.00 XLON xsqAy1Af9X@
Johnson Matthey Plc 13/01/2022 08:40:10 48 1,977.00 CHIX xsqAy1Af9X0
Johnson Matthey Plc 13/01/2022 08:40:10 159 1,977.00 BATE xsqAy1Af9X2
Johnson Matthey Plc 13/01/2022 08:40:10 32 1,977.00 CHIX xsqAy1Af9X4
Johnson Matthey Plc 13/01/2022 08:38:44 97 1,977.50 CHIX xsqAy1Af98Q
Johnson Matthey Plc 13/01/2022 08:37:24 74 1,974.50 BATE xsqAy1AgsFq
Johnson Matthey Plc 13/01/2022 08:37:24 121 1,974.50 XLON xsqAy1AgsFo
Johnson Matthey Plc 13/01/2022 08:37:23 140 1,975.00 BATE xsqAy1AgsFH
Johnson Matthey Plc 13/01/2022 08:37:23 203 1,975.00 XLON xsqAy1AgsFF
Johnson Matthey Plc 13/01/2022 08:37:22 64 1,975.50 CHIX xsqAy1Ags9W
Johnson Matthey Plc 13/01/2022 08:37:22 15 1,975.50 BATE xsqAy1Ags9g
Johnson Matthey Plc 13/01/2022 08:37:22 118 1,975.50 BATE xsqAy1Ags9i
Johnson Matthey Plc 13/01/2022 08:37:22 118 1,975.50 XLON xsqAy1Ags9c
Johnson Matthey Plc 13/01/2022 08:37:22 194 1,976.00 BATE xsqAy1Ags9A
Johnson Matthey Plc 13/01/2022 08:37:22 62 1,976.00 CHIX xsqAy1Ags9G
Johnson Matthey Plc 13/01/2022 08:37:22 62 1,976.00 XLON xsqAy1Ags9C
Johnson Matthey Plc 13/01/2022 08:37:22 212 1,976.00 XLON xsqAy1Ags9E
Johnson Matthey Plc 13/01/2022 08:37:14 24 1,976.00 XLON xsqAy1AgsLI
Johnson Matthey Plc 13/01/2022 08:37:14 79 1,976.00 XLON xsqAy1AgsLK
Johnson Matthey Plc 13/01/2022 08:36:48 6 1,976.00 XLON xsqAy1Agtab
Johnson Matthey Plc 13/01/2022 08:36:05 76 1,976.50 XLON xsqAy1Agt@c
Johnson Matthey Plc 13/01/2022 08:36:05 76 1,976.50 BATE xsqAy1Agt@h
Johnson Matthey Plc 13/01/2022 08:36:01 164 1,976.50 XLON xsqAy1AgtuH
Johnson Matthey Plc 13/01/2022 08:36:01 121 1,976.50 BATE xsqAy1AgtuJ
Johnson Matthey Plc 13/01/2022 08:36:01 76 1,977.00 XLON xsqAy1AgtuL
Johnson Matthey Plc 13/01/2022 08:35:59 87 1,977.00 CHIX xsqAy1AgtxV
Johnson Matthey Plc 13/01/2022 08:35:57 91 1,977.50 XLON xsqAy1AgtwJ
Johnson Matthey Plc 13/01/2022 08:35:57 11 1,976.50 CHIX xsqAy1Agt5k
Johnson Matthey Plc 13/01/2022 08:35:57 121 1,977.00 BATE xsqAy1Agt5o
Johnson Matthey Plc 13/01/2022 08:35:57 116 1,977.00 CHIX xsqAy1Agt5q
Johnson Matthey Plc 13/01/2022 08:35:57 265 1,977.00 XLON xsqAy1Agt5i
Johnson Matthey Plc 13/01/2022 08:35:57 65 1,977.00 XLON xsqAy1Agt5m
Johnson Matthey Plc 13/01/2022 08:35:27 8 1,977.50 XLON xsqAy1AgtKl
Johnson Matthey Plc 13/01/2022 08:35:27 169 1,977.50 XLON xsqAy1AgtKn
Johnson Matthey Plc 13/01/2022 08:35:27 23 1,977.50 XLON xsqAy1AgtKp
Johnson Matthey Plc 13/01/2022 08:35:13 146 1,977.50 XLON xsqAy1AgtJA
Johnson Matthey Plc 13/01/2022 08:35:13 104 1,977.50 XLON xsqAy1AgtJC
Johnson Matthey Plc 13/01/2022 08:34:23 85 1,976.50 BATE xsqAy1AgqtP
Johnson Matthey Plc 13/01/2022 08:34:19 170 1,976.50 BATE xsqAy1Agqmc
Johnson Matthey Plc 13/01/2022 08:34:19 395 1,976.50 XLON xsqAy1Agqma
Johnson Matthey Plc 13/01/2022 08:33:10 52 1,975.00 XLON xsqAy1AgqPt
Johnson Matthey Plc 13/01/2022 08:33:10 102 1,975.00 BATE xsqAy1AgqPv
Johnson Matthey Plc 13/01/2022 08:33:10 63 1,975.50 CHIX xsqAy1AgqP3
Johnson Matthey Plc 13/01/2022 08:33:10 55 1,975.00 XLON xsqAy1AgqPB
Johnson Matthey Plc 13/01/2022 08:33:10 98 1,975.00 XLON xsqAy1AgqPD
Johnson Matthey Plc 13/01/2022 08:33:10 87 1,975.00 CHIX xsqAy1AgqPF
Johnson Matthey Plc 13/01/2022 08:32:04 184 1,972.00 XLON xsqAy1AgrF$
Johnson Matthey Plc 13/01/2022 08:32:04 133 1,972.00 BATE xsqAy1AgrF1
Johnson Matthey Plc 13/01/2022 08:32:03 92 1,972.00 XLON xsqAy1AgrFQ
Johnson Matthey Plc 13/01/2022 08:32:03 140 1,972.50 BATE xsqAy1AgrEW
Johnson Matthey Plc 13/01/2022 08:32:03 70 1,972.50 CHIX xsqAy1AgrEY
Johnson Matthey Plc 13/01/2022 08:32:03 154 1,972.50 XLON xsqAy1AgrFS
Johnson Matthey Plc 13/01/2022 08:32:03 353 1,973.00 XLON xsqAy1AgrFU
Johnson Matthey Plc 13/01/2022 08:32:03 108 1,973.00 CHIX xsqAy1AgrEa
Johnson Matthey Plc 13/01/2022 08:30:44 130 1,968.50 BATE xsqAy1AgowX
Johnson Matthey Plc 13/01/2022 08:30:44 100 1,968.50 XLON xsqAy1AgoxV
Johnson Matthey Plc 13/01/2022 08:30:15 69 1,968.50 BATE xsqAy1AgoL8
Johnson Matthey Plc 13/01/2022 08:30:15 120 1,968.50 XLON xsqAy1AgoL7
Johnson Matthey Plc 13/01/2022 08:30:15 159 1,969.00 XLON xsqAy1AgoLC
Johnson Matthey Plc 13/01/2022 08:30:15 14 1,969.00 XLON xsqAy1AgoLE
Johnson Matthey Plc 13/01/2022 08:30:15 101 1,969.00 BATE xsqAy1AgoLG
Johnson Matthey Plc 13/01/2022 08:30:15 1 1,969.00 BATE xsqAy1AgoLI
Johnson Matthey Plc 13/01/2022 08:30:11 225 1,969.50 XLON xsqAy1AgoN9
Johnson Matthey Plc 13/01/2022 08:29:55 243 1,968.50 XLON xsqAy1AgoOA
Johnson Matthey Plc 13/01/2022 08:29:55 64 1,968.50 CHIX xsqAy1AgoOC
Johnson Matthey Plc 13/01/2022 08:29:55 118 1,968.50 BATE xsqAy1AgoOE
Johnson Matthey Plc 13/01/2022 08:29:55 22 1,968.50 CHIX xsqAy1AgoOG
Johnson Matthey Plc 13/01/2022 08:29:06 147 1,967.50 BATE xsqAy1AgpxC
Johnson Matthey Plc 13/01/2022 08:29:06 252 1,967.50 XLON xsqAy1AgpxA
Johnson Matthey Plc 13/01/2022 08:29:04 39 1,967.50 XLON xsqAy1Agp4n
Johnson Matthey Plc 13/01/2022 08:29:04 151 1,967.50 XLON xsqAy1Agp4p
Johnson Matthey Plc 13/01/2022 08:29:04 184 1,968.00 BATE xsqAy1Agp4v
Johnson Matthey Plc 13/01/2022 08:29:04 87 1,968.00 CHIX xsqAy1Agp4x
Johnson Matthey Plc 13/01/2022 08:29:04 367 1,968.00 XLON xsqAy1Agp4r
Johnson Matthey Plc 13/01/2022 08:29:04 68 1,968.00 XLON xsqAy1Agp4t
Johnson Matthey Plc 13/01/2022 08:28:24 173 1,968.50 BATE xsqAy1AgpV3
Johnson Matthey Plc 13/01/2022 08:28:24 425 1,968.50 XLON xsqAy1AgpV1
Johnson Matthey Plc 13/01/2022 08:28:24 85 1,968.50 CHIX xsqAy1AgpVL
Johnson Matthey Plc 13/01/2022 08:27:51 108 1,968.50 XLON xsqAy1AgmiO
Johnson Matthey Plc 13/01/2022 08:27:39 4 1,966.50 XLON xsqAy1Agmtk
Johnson Matthey Plc 13/01/2022 08:27:39 38 1,966.50 XLON xsqAy1Agmtr
Johnson Matthey Plc 13/01/2022 08:27:39 28 1,966.50 XLON xsqAy1Agmtp
Johnson Matthey Plc 13/01/2022 08:27:39 167 1,966.50 XLON xsqAy1Agmt1
Johnson Matthey Plc 13/01/2022 08:27:39 45 1,966.50 BATE xsqAy1AgmtF
Johnson Matthey Plc 13/01/2022 08:27:39 114 1,966.00 BATE xsqAy1AgmtM
Johnson Matthey Plc 13/01/2022 08:27:39 59 1,966.00 XLON xsqAy1AgmtI
Johnson Matthey Plc 13/01/2022 08:27:39 141 1,966.00 XLON xsqAy1AgmtK
Johnson Matthey Plc 13/01/2022 08:26:57 24 1,964.00 BATE xsqAy1AgmEF
Johnson Matthey Plc 13/01/2022 08:26:57 24 1,964.00 BATE xsqAy1AgmEH
Johnson Matthey Plc 13/01/2022 08:26:57 47 1,964.00 BATE xsqAy1AgmEJ
Johnson Matthey Plc 13/01/2022 08:26:57 227 1,964.00 BATE xsqAy1AgmEQ
Johnson Matthey Plc 13/01/2022 08:26:57 16 1,964.00 BATE xsqAy1AgmES
Johnson Matthey Plc 13/01/2022 08:26:57 37 1,964.00 BATE xsqAy1AgmEU
Johnson Matthey Plc 13/01/2022 08:26:57 91 1,964.00 BATE xsqAy1Agm9g
Johnson Matthey Plc 13/01/2022 08:26:57 10 1,964.00 BATE xsqAy1Agm9i
Johnson Matthey Plc 13/01/2022 08:26:57 51 1,964.00 BATE xsqAy1Agm9k
Johnson Matthey Plc 13/01/2022 08:26:57 86 1,964.00 CHIX xsqAy1Agm9z
Johnson Matthey Plc 13/01/2022 08:26:40 151 1,962.50 XLON xsqAy1AgmJj
Johnson Matthey Plc 13/01/2022 08:26:40 116 1,962.50 XLON xsqAy1AgmJp
Johnson Matthey Plc 13/01/2022 08:26:18 190 1,959.00 XLON xsqAy1Agnde
Johnson Matthey Plc 13/01/2022 08:26:18 83 1,959.00 XLON xsqAy1Agndn
Johnson Matthey Plc 13/01/2022 08:26:18 207 1,959.00 XLON xsqAy1Agndp
Johnson Matthey Plc 13/01/2022 08:26:08 190 1,957.50 XLON xsqAy1Agniy
Johnson Matthey Plc 13/01/2022 08:26:08 100 1,958.00 XLON xsqAy1Agniw
Johnson Matthey Plc 13/01/2022 08:26:08 63 1,958.00 XLON xsqAy1Agniu
Johnson Matthey Plc 13/01/2022 08:26:08 10 1,958.00 XLON xsqAy1Agnis
Johnson Matthey Plc 13/01/2022 08:26:08 78 1,957.00 BATE xsqAy1Agni6
Johnson Matthey Plc 13/01/2022 08:26:08 21 1,957.00 XLON xsqAy1Agni2
Johnson Matthey Plc 13/01/2022 08:26:08 98 1,957.00 XLON xsqAy1Agni4
Johnson Matthey Plc 13/01/2022 08:26:08 150 1,957.50 XLON xsqAy1Agni8
Johnson Matthey Plc 13/01/2022 08:26:08 40 1,957.50 XLON xsqAy1AgniA
Johnson Matthey Plc 13/01/2022 08:26:08 85 1,957.50 XLON xsqAy1AgniC
Johnson Matthey Plc 13/01/2022 08:26:08 64 1,957.50 CHIX xsqAy1AgniE
Johnson Matthey Plc 13/01/2022 08:26:08 23 1,957.50 CHIX xsqAy1AgniI
Johnson Matthey Plc 13/01/2022 08:26:08 115 1,957.50 BATE xsqAy1AgniG
Johnson Matthey Plc 13/01/2022 08:24:47 64 1,957.00 XLON xsqAy1AgnN0
Johnson Matthey Plc 13/01/2022 08:24:47 52 1,957.00 BATE xsqAy1AgnN2
Johnson Matthey Plc 13/01/2022 08:24:47 55 1,957.00 XLON xsqAy1AgnN4
Johnson Matthey Plc 13/01/2022 08:24:47 141 1,957.00 BATE xsqAy1AgnN6
Johnson Matthey Plc 13/01/2022 08:24:47 88 1,957.50 CHIX xsqAy1AgnNO
Johnson Matthey Plc 13/01/2022 08:24:47 274 1,957.50 XLON xsqAy1AgnNM
Johnson Matthey Plc 13/01/2022 08:24:29 70 1,957.00 CHIX xsqAy1AgnUy
Johnson Matthey Plc 13/01/2022 08:24:29 78 1,957.00 BATE xsqAy1AgnUu
Johnson Matthey Plc 13/01/2022 08:24:29 115 1,957.50 BATE xsqAy1AgnUw
Johnson Matthey Plc 13/01/2022 08:24:29 108 1,957.50 CHIX xsqAy1AgnU@
Johnson Matthey Plc 13/01/2022 08:24:29 66 1,956.50 XLON xsqAy1AgnUo
Johnson Matthey Plc 13/01/2022 08:24:29 112 1,957.00 XLON xsqAy1AgnUq
Johnson Matthey Plc 13/01/2022 08:24:29 286 1,957.50 XLON xsqAy1AgnUs
Johnson Matthey Plc 13/01/2022 08:23:06 18 1,957.50 XLON xsqAy1Ag@1J
Johnson Matthey Plc 13/01/2022 08:21:18 67 1,957.00 BATE xsqAy1Ag$wa
Johnson Matthey Plc 13/01/2022 08:21:18 58 1,957.00 XLON xsqAy1Ag$wY
Johnson Matthey Plc 13/01/2022 08:21:17 43 1,957.50 BATE xsqAy1Ag$wh
Johnson Matthey Plc 13/01/2022 08:21:17 58 1,957.50 BATE xsqAy1Ag$wj
Johnson Matthey Plc 13/01/2022 08:21:17 97 1,957.50 XLON xsqAy1Ag$wf
Johnson Matthey Plc 13/01/2022 08:21:15 89 1,958.00 CHIX xsqAy1Ag$5c
Johnson Matthey Plc 13/01/2022 08:21:15 97 1,958.00 XLON xsqAy1Ag$5r
Johnson Matthey Plc 13/01/2022 08:21:15 223 1,958.50 XLON xsqAy1Ag$5t
Johnson Matthey Plc 13/01/2022 08:21:15 28 1,958.50 CHIX xsqAy1Ag$5v
Johnson Matthey Plc 13/01/2022 08:21:15 61 1,958.50 CHIX xsqAy1Ag$5x
Johnson Matthey Plc 13/01/2022 08:20:19 65 1,957.00 XLON xsqAy1Ag$OK
Johnson Matthey Plc 13/01/2022 08:20:19 84 1,957.00 XLON xsqAy1Ag$OM
Johnson Matthey Plc 13/01/2022 08:20:18 149 1,957.50 XLON xsqAy1Ag$R$
Johnson Matthey Plc 13/01/2022 08:20:18 209 1,958.00 XLON xsqAy1Ag$R1
Johnson Matthey Plc 13/01/2022 08:19:49 171 1,958.50 BATE xsqAy1Agysc
Johnson Matthey Plc 13/01/2022 08:19:49 101 1,958.00 CHIX xsqAy1Agyst
Johnson Matthey Plc 13/01/2022 08:19:49 171 1,958.00 BATE xsqAy1Agysr
Johnson Matthey Plc 13/01/2022 08:19:49 30 1,958.00 XLON xsqAy1Agysj
Johnson Matthey Plc 13/01/2022 08:19:49 37 1,958.00 XLON xsqAy1Agysl
Johnson Matthey Plc 13/01/2022 08:19:49 118 1,958.00 XLON xsqAy1Agysn
Johnson Matthey Plc 13/01/2022 08:19:49 221 1,958.00 XLON xsqAy1Agysp
Johnson Matthey Plc 13/01/2022 08:19:08 98 1,958.50 BATE xsqAy1AgyNk
Johnson Matthey Plc 13/01/2022 08:19:08 103 1,958.50 CHIX xsqAy1AgyNm
Johnson Matthey Plc 13/01/2022 08:19:08 206 1,958.50 XLON xsqAy1AgyNi
Johnson Matthey Plc 13/01/2022 08:18:49 394 1,959.00 XLON xsqAy1AgyQY
Johnson Matthey Plc 13/01/2022 08:18:49 194 1,959.00 BATE xsqAy1AgyQc
Johnson Matthey Plc 13/01/2022 08:18:42 192 1,960.00 XLON xsqAy1AgzcF
Johnson Matthey Plc 13/01/2022 08:18:42 21 1,960.00 XLON xsqAy1AgzcD
Johnson Matthey Plc 13/01/2022 08:18:02 87 1,957.00 BATE xsqAy1Agz7B
Johnson Matthey Plc 13/01/2022 08:18:02 113 1,957.00 CHIX xsqAy1Agz79
Johnson Matthey Plc 13/01/2022 08:18:02 238 1,957.00 XLON xsqAy1Agz75
Johnson Matthey Plc 13/01/2022 08:18:02 136 1,957.00 XLON xsqAy1Agz77
Johnson Matthey Plc 13/01/2022 08:18:02 21 1,957.00 BATE xsqAy1Agz7D
Johnson Matthey Plc 13/01/2022 08:16:46 76 1,958.00 BATE xsqAy1Agwq1
Johnson Matthey Plc 13/01/2022 08:16:46 105 1,958.00 XLON xsqAy1Agwqy
Johnson Matthey Plc 13/01/2022 08:16:46 122 1,958.50 XLON xsqAy1Agwq8
Johnson Matthey Plc 13/01/2022 08:16:46 74 1,958.50 BATE xsqAy1AgwqA
Johnson Matthey Plc 13/01/2022 08:16:46 110 1,959.00 BATE xsqAy1AgwqC
Johnson Matthey Plc 13/01/2022 08:16:46 177 1,959.00 XLON xsqAy1AgwtX
Johnson Matthey Plc 13/01/2022 08:16:46 58 1,959.00 CHIX xsqAy1Agwtn
Johnson Matthey Plc 13/01/2022 08:16:45 122 1,959.00 BATE xsqAy1AgwtN
Johnson Matthey Plc 13/01/2022 08:16:45 98 1,959.00 XLON xsqAy1Agwsg
Johnson Matthey Plc 13/01/2022 08:16:44 76 1,959.50 XLON xsqAy1AgwsQ
Johnson Matthey Plc 13/01/2022 08:16:44 9 1,959.50 CHIX xsqAy1AgwnX
Johnson Matthey Plc 13/01/2022 08:16:44 67 1,959.50 CHIX xsqAy1Agwnb
Johnson Matthey Plc 13/01/2022 08:15:51 66 1,963.50 CHIX xsqAy1AgwHT
Johnson Matthey Plc 13/01/2022 08:15:48 10 1,963.50 CHIX xsqAy1AgwJm
Johnson Matthey Plc 13/01/2022 08:15:35 85 1,965.00 XLON xsqAy1AgwQW
Johnson Matthey Plc 13/01/2022 08:15:35 42 1,965.00 XLON xsqAy1AgwQY
Johnson Matthey Plc 13/01/2022 08:15:35 131 1,967.00 XLON xsqAy1AgwQJ
Johnson Matthey Plc 13/01/2022 08:15:35 120 1,966.50 XLON xsqAy1AgwQQ
Johnson Matthey Plc 13/01/2022 08:15:35 53 1,966.50 XLON xsqAy1AgwQO
Johnson Matthey Plc 13/01/2022 08:15:35 49 1,967.00 XLON xsqAy1AgwQM
Johnson Matthey Plc 13/01/2022 08:15:35 100 1,966.50 XLON xsqAy1AgwQS
Johnson Matthey Plc 13/01/2022 08:15:35 50 1,967.50 BATE xsqAy1AgxbY
Johnson Matthey Plc 13/01/2022 08:15:35 88 1,967.50 BATE xsqAy1Agxba
Johnson Matthey Plc 13/01/2022 08:15:35 65 1,966.00 XLON xsqAy1Agxb0
Johnson Matthey Plc 13/01/2022 08:15:35 57 1,967.00 BATE xsqAy1Agxb7
Johnson Matthey Plc 13/01/2022 08:15:35 102 1,967.00 XLON xsqAy1AgxbP
Johnson Matthey Plc 13/01/2022 08:15:35 57 1,967.50 BATE xsqAy1AgxbV
Johnson Matthey Plc 13/01/2022 08:15:35 85 1,968.00 BATE xsqAy1AgxaX
Johnson Matthey Plc 13/01/2022 08:15:35 172 1,967.50 XLON xsqAy1AgxbR
Johnson Matthey Plc 13/01/2022 08:15:35 360 1,968.00 XLON xsqAy1AgxbT
Johnson Matthey Plc 13/01/2022 08:14:51 120 1,968.00 XLON xsqAy1Agxua
Johnson Matthey Plc 13/01/2022 08:14:51 17 1,968.00 CHIX xsqAy1Agxuc
Johnson Matthey Plc 13/01/2022 08:14:51 103 1,968.00 CHIX xsqAy1Agxue
Johnson Matthey Plc 13/01/2022 08:14:51 177 1,968.00 BATE xsqAy1Agxug
Johnson Matthey Plc 13/01/2022 08:14:46 95 1,969.00 XLON xsqAy1Agx5I
Johnson Matthey Plc 13/01/2022 08:14:46 304 1,969.00 XLON xsqAy1Agx5V
Johnson Matthey Plc 13/01/2022 08:14:46 509 1,969.00 XLON xsqAy1Agx4b
Johnson Matthey Plc 13/01/2022 08:14:46 253 1,968.50 XLON xsqAy1Agx4t
Johnson Matthey Plc 13/01/2022 08:14:25 63 1,967.50 CHIX xsqAy1Agx9$
Johnson Matthey Plc 13/01/2022 08:14:25 246 1,969.00 BATE xsqAy1Agx90
Johnson Matthey Plc 13/01/2022 08:14:25 35 1,969.00 BATE xsqAy1Agx92
Johnson Matthey Plc 13/01/2022 08:14:24 59 1,969.00 BATE xsqAy1Agx9Q
Johnson Matthey Plc 13/01/2022 08:14:24 59 1,969.00 BATE xsqAy1Agx9O
Johnson Matthey Plc 13/01/2022 08:14:24 10 1,969.00 BATE xsqAy1Agx9M
Johnson Matthey Plc 13/01/2022 08:14:24 91 1,967.50 BATE xsqAy1Agx8r
Johnson Matthey Plc 13/01/2022 08:14:24 49 1,967.50 CHIX xsqAy1Agx8t
Johnson Matthey Plc 13/01/2022 08:14:24 15 1,967.50 CHIX xsqAy1Agx8v
Johnson Matthey Plc 13/01/2022 08:14:24 59 1,967.50 CHIX xsqAy1Agx8w
Johnson Matthey Plc 13/01/2022 08:14:24 229 1,967.50 XLON xsqAy1Agx8y
Johnson Matthey Plc 13/01/2022 08:12:34 45 1,966.50 BATE xsqAy1AguBr
Johnson Matthey Plc 13/01/2022 08:12:34 129 1,966.50 BATE xsqAy1AguBv
Johnson Matthey Plc 13/01/2022 08:12:34 161 1,966.50 BATE xsqAy1AguBt
Johnson Matthey Plc 13/01/2022 08:12:34 157 1,966.50 XLON xsqAy1AguB2
Johnson Matthey Plc 13/01/2022 08:12:34 162 1,966.50 XLON xsqAy1AguB6
Johnson Matthey Plc 13/01/2022 08:12:34 122 1,966.50 XLON xsqAy1AguB8
Johnson Matthey Plc 13/01/2022 08:12:34 71 1,965.00 XLON xsqAy1AguAl
Johnson Matthey Plc 13/01/2022 08:12:34 78 1,965.50 BATE xsqAy1AguAt
Johnson Matthey Plc 13/01/2022 08:12:34 120 1,965.50 XLON xsqAy1AguAn
Johnson Matthey Plc 13/01/2022 08:12:34 265 1,966.00 XLON xsqAy1AguAp
Johnson Matthey Plc 13/01/2022 08:12:34 11 1,966.00 XLON xsqAy1AguAr
Johnson Matthey Plc 13/01/2022 08:12:34 108 1,966.00 BATE xsqAy1AguAv
Johnson Matthey Plc 13/01/2022 08:12:34 8 1,966.00 BATE xsqAy1AguAx
Johnson Matthey Plc 13/01/2022 08:12:34 106 1,966.00 CHIX xsqAy1AguAz
Johnson Matthey Plc 13/01/2022 08:11:17 106 1,966.50 CHIX xsqAy1Agvw7
Johnson Matthey Plc 13/01/2022 08:11:17 55 1,966.50 XLON xsqAy1Agvw1
Johnson Matthey Plc 13/01/2022 08:11:17 118 1,966.50 XLON xsqAy1Agvw3
Johnson Matthey Plc 13/01/2022 08:11:17 223 1,966.50 XLON xsqAy1Agvw5
Johnson Matthey Plc 13/01/2022 08:10:37 106 1,965.00 BATE xsqAy1AgvG4
Johnson Matthey Plc 13/01/2022 08:10:37 95 1,965.50 CHIX xsqAy1AgvG8
Johnson Matthey Plc 13/01/2022 08:10:37 155 1,965.50 BATE xsqAy1AgvG6
Johnson Matthey Plc 13/01/2022 08:10:37 278 1,965.00 XLON xsqAy1AgvG2
Johnson Matthey Plc 13/01/2022 08:09:51 283 1,963.50 XLON xsqAy1Agcq0
Johnson Matthey Plc 13/01/2022 08:09:51 39 1,963.50 XLON xsqAy1Agcq8
Johnson Matthey Plc 13/01/2022 08:09:51 20 1,963.50 XLON xsqAy1Agcq6
Johnson Matthey Plc 13/01/2022 08:09:51 41 1,963.50 XLON xsqAy1Agcq4
Johnson Matthey Plc 13/01/2022 08:09:51 122 1,963.50 XLON xsqAy1Agcq2
Johnson Matthey Plc 13/01/2022 08:09:18 71 1,963.50 XLON xsqAy1AgcLC
Johnson Matthey Plc 13/01/2022 08:09:18 120 1,964.00 XLON xsqAy1AgcLE
Johnson Matthey Plc 13/01/2022 08:09:18 83 1,965.00 XLON xsqAy1AgcKm
Johnson Matthey Plc 13/01/2022 08:09:18 241 1,965.00 XLON xsqAy1AgcK2
Johnson Matthey Plc 13/01/2022 08:09:18 16 1,965.00 XLON xsqAy1AgcKB
Johnson Matthey Plc 13/01/2022 08:09:18 63 1,965.00 XLON xsqAy1AgcKD
Johnson Matthey Plc 13/01/2022 08:09:18 257 1,964.50 XLON xsqAy1AgcKG
Johnson Matthey Plc 13/01/2022 08:09:17 121 1,965.00 XLON xsqAy1AgcNv
Johnson Matthey Plc 13/01/2022 08:09:17 132 1,965.50 XLON xsqAy1AgcNw
Johnson Matthey Plc 13/01/2022 08:09:17 104 1,965.50 XLON xsqAy1AgcNy
Johnson Matthey Plc 13/01/2022 08:09:17 41 1,965.50 XLON xsqAy1AgcN@
Johnson Matthey Plc 13/01/2022 08:09:07 72 1,966.50 XLON xsqAy1AgcVU
Johnson Matthey Plc 13/01/2022 08:09:05 76 1,967.00 BATE xsqAy1AgcO0
Johnson Matthey Plc 13/01/2022 08:09:04 81 1,967.00 BATE xsqAy1AgcRT
Johnson Matthey Plc 13/01/2022 08:09:03 121 1,967.00 XLON xsqAy1Agdbg
Johnson Matthey Plc 13/01/2022 08:09:03 137 1,967.50 BATE xsqAy1Agdbn
Johnson Matthey Plc 13/01/2022 08:09:03 154 1,968.00 XLON xsqAy1Agdbi
Johnson Matthey Plc 13/01/2022 08:09:03 77 1,968.00 XLON xsqAy1Agdbt
Johnson Matthey Plc 13/01/2022 08:09:03 76 1,968.50 BATE xsqAy1Agdb5
Johnson Matthey Plc 13/01/2022 08:09:03 75 1,968.50 CHIX xsqAy1Agdaa
Johnson Matthey Plc 13/01/2022 08:09:02 278 1,967.50 XLON xsqAy1Agdax
Johnson Matthey Plc 13/01/2022 08:09:02 68 1,969.50 BATE xsqAy1Agda7
Johnson Matthey Plc 13/01/2022 08:09:02 56 1,969.50 BATE xsqAy1Agda9
Johnson Matthey Plc 13/01/2022 08:09:02 72 1,967.50 XLON xsqAy1AgdaF
Johnson Matthey Plc 13/01/2022 08:09:02 30 1,968.00 BATE xsqAy1AgdaK
Johnson Matthey Plc 13/01/2022 08:09:02 49 1,968.00 BATE xsqAy1AgdaM
Johnson Matthey Plc 13/01/2022 08:09:02 121 1,968.00 XLON xsqAy1AgdaH
Johnson Matthey Plc 13/01/2022 08:09:02 116 1,968.50 XLON xsqAy1AgdaJ
Johnson Matthey Plc 13/01/2022 08:09:02 86 1,968.00 CHIX xsqAy1AgdaQ
Johnson Matthey Plc 13/01/2022 08:09:02 116 1,968.50 CHIX xsqAy1AgdaS
Johnson Matthey Plc 13/01/2022 08:09:02 78 1,968.50 BATE xsqAy1AgdaO
Johnson Matthey Plc 13/01/2022 08:09:02 38 1,968.50 BATE xsqAy1AgdaU
Johnson Matthey Plc 13/01/2022 08:07:53 47 1,967.50 XLON xsqAy1AgaXB
Johnson Matthey Plc 13/01/2022 08:07:53 41 1,967.50 XLON xsqAy1AgaXJ
Johnson Matthey Plc 13/01/2022 08:07:53 142 1,967.50 XLON xsqAy1AgaXH
Johnson Matthey Plc 13/01/2022 08:07:52 150 1,967.50 XLON xsqAy1AgaXV
Johnson Matthey Plc 13/01/2022 08:07:52 198 1,968.50 BATE xsqAy1AgaWh
Johnson Matthey Plc 13/01/2022 08:07:52 400 1,968.50 BATE xsqAy1AgaWn
Johnson Matthey Plc 13/01/2022 08:07:51 170 1,967.50 BATE xsqAy1AgaZF
Johnson Matthey Plc 13/01/2022 08:07:51 50 1,967.50 BATE xsqAy1AgaZD
Johnson Matthey Plc 13/01/2022 08:07:51 37 1,967.50 BATE xsqAy1AgaZJ
Johnson Matthey Plc 13/01/2022 08:07:51 129 1,967.50 BATE xsqAy1AgaZH
Johnson Matthey Plc 13/01/2022 08:07:51 296 1,967.50 XLON xsqAy1AgaYX
Johnson Matthey Plc 13/01/2022 08:07:51 64 1,967.50 XLON xsqAy1AgaYZ
Johnson Matthey Plc 13/01/2022 08:07:20 177 1,966.00 XLON xsqAy1AgatO
Johnson Matthey Plc 13/01/2022 08:07:20 101 1,966.00 XLON xsqAy1AgatQ
Johnson Matthey Plc 13/01/2022 08:07:03 163 1,968.00 XLON xsqAy1Agawb
Johnson Matthey Plc 13/01/2022 08:07:02 74 1,964.50 XLON xsqAy1Agaw1
Johnson Matthey Plc 13/01/2022 08:07:02 77 1,965.50 BATE xsqAy1AgawE
Johnson Matthey Plc 13/01/2022 08:07:02 73 1,965.50 XLON xsqAy1AgawM
Johnson Matthey Plc 13/01/2022 08:07:02 63 1,966.50 CHIX xsqAy1AgawR
Johnson Matthey Plc 13/01/2022 08:07:02 5 1,969.00 CHIX xsqAy1Aga5a
Johnson Matthey Plc 13/01/2022 08:07:02 110 1,968.00 CHIX xsqAy1Aga5g
Johnson Matthey Plc 13/01/2022 08:07:02 44 1,968.50 CHIX xsqAy1Aga5e
Johnson Matthey Plc 13/01/2022 08:07:02 39 1,968.50 CHIX xsqAy1Aga5c
Johnson Matthey Plc 13/01/2022 08:07:02 17 1,966.50 BATE xsqAy1Aga5w
Johnson Matthey Plc 13/01/2022 08:07:02 36 1,966.00 XLON xsqAy1Aga5m
Johnson Matthey Plc 13/01/2022 08:07:02 36 1,966.00 XLON xsqAy1Aga5o
Johnson Matthey Plc 13/01/2022 08:07:02 121 1,966.50 XLON xsqAy1Aga5s
Johnson Matthey Plc 13/01/2022 08:07:02 165 1,967.00 XLON xsqAy1Aga5q
Johnson Matthey Plc 13/01/2022 08:07:02 113 1,967.00 XLON xsqAy1Aga5u
Johnson Matthey Plc 13/01/2022 08:07:02 9 1,967.00 BATE xsqAy1Aga5@
Johnson Matthey Plc 13/01/2022 08:07:02 62 1,966.50 BATE xsqAy1Aga5y
Johnson Matthey Plc 13/01/2022 08:07:02 78 1,967.00 CHIX xsqAy1Aga52
Johnson Matthey Plc 13/01/2022 08:07:02 108 1,967.00 BATE xsqAy1Aga50
Johnson Matthey Plc 13/01/2022 08:04:02 185 1,967.50 BATE xsqAy1AgYVT
Johnson Matthey Plc 13/01/2022 08:04:02 71 1,967.50 BATE xsqAy1AgYVV
Johnson Matthey Plc 13/01/2022 08:04:02 57 1,969.00 CHIX xsqAy1AgYUp
Johnson Matthey Plc 13/01/2022 08:04:02 26 1,969.00 CHIX xsqAy1AgYUr
Johnson Matthey Plc 13/01/2022 08:04:02 81 1,967.50 BATE xsqAy1AgYUu
Johnson Matthey Plc 13/01/2022 08:04:02 115 1,967.50 BATE xsqAy1AgYUw
Johnson Matthey Plc 13/01/2022 08:04:02 80 1,968.50 CHIX xsqAy1AgYU3
Johnson Matthey Plc 13/01/2022 08:04:02 72 1,968.00 XLON xsqAy1AgYU$
Johnson Matthey Plc 13/01/2022 08:04:02 121 1,968.50 XLON xsqAy1AgYU1
Johnson Matthey Plc 13/01/2022 08:04:02 118 1,969.00 CHIX xsqAy1AgYU9
Johnson Matthey Plc 13/01/2022 08:04:02 121 1,969.00 XLON xsqAy1AgYU5
Johnson Matthey Plc 13/01/2022 08:04:02 157 1,969.00 XLON xsqAy1AgYU7
Johnson Matthey Plc 13/01/2022 08:03:39 58 1,971.50 XLON xsqAy1AgZ@K
Johnson Matthey Plc 13/01/2022 08:03:39 98 1,972.00 XLON xsqAy1AgZ@Q
Johnson Matthey Plc 13/01/2022 08:03:39 136 1,972.50 XLON xsqAy1AgZ@M
Johnson Matthey Plc 13/01/2022 08:03:39 91 1,972.50 XLON xsqAy1AgZ@O
Johnson Matthey Plc 13/01/2022 08:03:21 473 1,972.00 XLON xsqAy1AgZVk
Johnson Matthey Plc 13/01/2022 08:03:21 21 1,972.00 XLON xsqAy1AgZVm
Johnson Matthey Plc 13/01/2022 08:03:21 8 1,972.00 XLON xsqAy1AgZVo
Johnson Matthey Plc 13/01/2022 08:03:21 115 1,972.00 XLON xsqAy1AgZV1
Johnson Matthey Plc 13/01/2022 08:03:21 123 1,972.00 XLON xsqAy1AgZUW
Johnson Matthey Plc 13/01/2022 08:03:21 21 1,972.00 XLON xsqAy1AgZUY
Johnson Matthey Plc 13/01/2022 08:02:02 121 1,966.50 XLON xsqAy1AgXNb
Johnson Matthey Plc 13/01/2022 08:02:02 278 1,967.00 XLON xsqAy1AgXNZ
Johnson Matthey Plc 13/01/2022 08:02:02 116 1,967.00 CHIX xsqAy1AgXNh
Johnson Matthey Plc 13/01/2022 08:02:02 17 1,967.00 BATE xsqAy1AgXNd
Johnson Matthey Plc 13/01/2022 08:02:02 177 1,967.00 BATE xsqAy1AgXNf
Johnson Matthey Plc 13/01/2022 08:01:10 117 1,963.00 XLON xsqAy1AgkD3
Johnson Matthey Plc 13/01/2022 08:01:09 65 1,963.00 CHIX xsqAy1AgkDM
Johnson Matthey Plc 13/01/2022 08:01:08 123 1,963.50 XLON xsqAy1AgkEZ
Johnson Matthey Plc 13/01/2022 08:01:08 72 1,963.50 XLON xsqAy1AgkEb
Johnson Matthey Plc 13/01/2022 08:01:08 120 1,964.00 XLON xsqAy1AgkEf
Johnson Matthey Plc 13/01/2022 08:01:08 146 1,964.00 XLON xsqAy1AgkEh
Johnson Matthey Plc 13/01/2022 08:01:08 153 1,964.50 BATE xsqAy1AgkEu
Johnson Matthey Plc 13/01/2022 08:01:08 85 1,966.00 CHIX xsqAy1AgkE0
Johnson Matthey Plc 13/01/2022 08:01:08 330 1,965.00 BATE xsqAy1AgkE2
Johnson Matthey Plc 13/01/2022 08:01:08 76 1,966.50 CHIX xsqAy1AgkEO
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFVFLVIVLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement