REG - Johnson Matthey PLC - Transaction in Own Shares
17/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220117:nRSQ5485Ya&default-theme=true
RNS Number : 5485Y Johnson Matthey PLC 17 January 2022
17(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 14(th) January 2022
Aggregate number of ordinary shares purchased: 381,655
Lowest price paid per share: £19.4250
Highest price paid per share: £19.8950
Average price paid per share: £19.6521
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 8,161,329
of its ordinary shares in treasury and will have 190,779,277 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 14(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.6672 250,000
BATS Europe £19.6233 91,655
Chi-X Europe £19.6237 40,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 14/01/2022 16:29:07 98 1,967.50 BATE xsqAztVc07d
Johnson Matthey Plc 14/01/2022 16:29:03 5 1,967.50 BATE xsqAztVc00D
Johnson Matthey Plc 14/01/2022 16:28:59 10 1,968.00 BATE xsqAztVc0FH
Johnson Matthey Plc 14/01/2022 16:28:57 8 1,968.00 BATE xsqAztVc09y
Johnson Matthey Plc 14/01/2022 16:28:56 64 1,968.00 BATE xsqAztVc08A
Johnson Matthey Plc 14/01/2022 16:28:55 11 1,968.00 BATE xsqAztVc0BZ
Johnson Matthey Plc 14/01/2022 16:28:55 3 1,968.00 BATE xsqAztVc0AX
Johnson Matthey Plc 14/01/2022 16:28:55 35 1,968.00 BATE xsqAztVc0Av
Johnson Matthey Plc 14/01/2022 16:28:55 320 1,968.00 BATE xsqAztVc0AD
Johnson Matthey Plc 14/01/2022 16:28:54 188 1,968.00 BATE xsqAztVc0Ls
Johnson Matthey Plc 14/01/2022 16:28:54 284 1,968.00 BATE xsqAztVc0Kz
Johnson Matthey Plc 14/01/2022 16:28:54 200 1,968.00 BATE xsqAztVc0K7
Johnson Matthey Plc 14/01/2022 16:28:51 200 1,968.00 BATE xsqAztVc0Hc
Johnson Matthey Plc 14/01/2022 16:28:46 62 1,968.50 XLON xsqAztVc0Jl
Johnson Matthey Plc 14/01/2022 16:28:46 200 1,968.50 XLON xsqAztVc0Jz
Johnson Matthey Plc 14/01/2022 16:28:32 113 1,968.50 CHIX xsqAztVc0RS
Johnson Matthey Plc 14/01/2022 16:28:04 94 1,968.50 XLON xsqAztVc17x
Johnson Matthey Plc 14/01/2022 16:28:03 39 1,968.50 XLON xsqAztVc16g
Johnson Matthey Plc 14/01/2022 16:28:03 57 1,968.50 XLON xsqAztVc163
Johnson Matthey Plc 14/01/2022 16:28:03 41 1,968.50 XLON xsqAztVc165
Johnson Matthey Plc 14/01/2022 16:28:03 187 1,968.50 XLON xsqAztVc167
Johnson Matthey Plc 14/01/2022 16:28:03 93 1,968.50 XLON xsqAztVc169
Johnson Matthey Plc 14/01/2022 16:28:03 160 1,968.50 XLON xsqAztVc16B
Johnson Matthey Plc 14/01/2022 16:28:01 38 1,968.50 XLON xsqAztVc10A
Johnson Matthey Plc 14/01/2022 16:28:01 10 1,968.50 XLON xsqAztVc13b
Johnson Matthey Plc 14/01/2022 16:28:00 122 1,968.50 CHIX xsqAztVc12m
Johnson Matthey Plc 14/01/2022 16:28:00 111 1,968.00 BATE xsqAztVc12u
Johnson Matthey Plc 14/01/2022 16:27:50 59 1,968.50 CHIX xsqAztVc1Bv
Johnson Matthey Plc 14/01/2022 16:27:45 36 1,968.50 XLON xsqAztVc1VL
Johnson Matthey Plc 14/01/2022 16:27:35 22 1,968.50 CHIX xsqAztVcEaw
Johnson Matthey Plc 14/01/2022 16:27:35 66 1,968.50 CHIX xsqAztVcEa0
Johnson Matthey Plc 14/01/2022 16:27:35 39 1,968.50 CHIX xsqAztVcEay
Johnson Matthey Plc 14/01/2022 16:27:35 24 1,968.50 CHIX xsqAztVcEa@
Johnson Matthey Plc 14/01/2022 16:27:35 272 1,968.50 XLON xsqAztVcEaA
Johnson Matthey Plc 14/01/2022 16:27:30 39 1,968.50 XLON xsqAztVcEYH
Johnson Matthey Plc 14/01/2022 16:27:30 34 1,968.50 XLON xsqAztVcEYI
Johnson Matthey Plc 14/01/2022 16:27:25 17 1,968.50 XLON xsqAztVcEer
Johnson Matthey Plc 14/01/2022 16:27:25 302 1,968.50 XLON xsqAztVcEew
Johnson Matthey Plc 14/01/2022 16:27:15 1 1,968.50 XLON xsqAztVcEpR
Johnson Matthey Plc 14/01/2022 16:27:15 105 1,968.50 XLON xsqAztVcEpP
Johnson Matthey Plc 14/01/2022 16:27:15 128 1,968.50 XLON xsqAztVcEpN
Johnson Matthey Plc 14/01/2022 16:27:09 55 1,968.50 XLON xsqAztVcE5V
Johnson Matthey Plc 14/01/2022 16:27:09 149 1,968.50 BATE xsqAztVcE41
Johnson Matthey Plc 14/01/2022 16:27:09 29 1,968.50 BATE xsqAztVcE43
Johnson Matthey Plc 14/01/2022 16:27:09 43 1,968.50 BATE xsqAztVcE45
Johnson Matthey Plc 14/01/2022 16:27:09 54 1,968.50 BATE xsqAztVcE47
Johnson Matthey Plc 14/01/2022 16:27:08 264 1,968.50 XLON xsqAztVcE4E
Johnson Matthey Plc 14/01/2022 16:27:08 59 1,968.50 CHIX xsqAztVcE4V
Johnson Matthey Plc 14/01/2022 16:27:08 92 1,968.50 CHIX xsqAztVcE7X
Johnson Matthey Plc 14/01/2022 16:27:08 92 1,968.50 CHIX xsqAztVcE7Z
Johnson Matthey Plc 14/01/2022 16:27:08 13,141 1,968.50 XLON xsqAztVcE7i
Johnson Matthey Plc 14/01/2022 16:27:08 18 1,968.50 XLON xsqAztVcE7k
Johnson Matthey Plc 14/01/2022 16:27:08 181 1,968.50 XLON xsqAztVcE7p
Johnson Matthey Plc 14/01/2022 16:27:08 49 1,968.50 XLON xsqAztVcE7r
Johnson Matthey Plc 14/01/2022 16:27:08 159 1,968.50 CHIX xsqAztVcE7@
Johnson Matthey Plc 14/01/2022 16:27:08 200 1,968.50 CHIX xsqAztVcE70
Johnson Matthey Plc 14/01/2022 16:26:50 78 1,968.50 CHIX xsqAztVcEJf
Johnson Matthey Plc 14/01/2022 16:26:50 86 1,968.50 XLON xsqAztVcEJ2
Johnson Matthey Plc 14/01/2022 16:26:07 50 1,968.00 XLON xsqAztVcF3O
Johnson Matthey Plc 14/01/2022 16:26:07 130 1,968.00 XLON xsqAztVcF3Q
Johnson Matthey Plc 14/01/2022 16:26:07 189 1,968.00 XLON xsqAztVcF3S
Johnson Matthey Plc 14/01/2022 16:26:07 23 1,968.00 XLON xsqAztVcF2Y
Johnson Matthey Plc 14/01/2022 16:26:07 35 1,968.00 XLON xsqAztVcF2e
Johnson Matthey Plc 14/01/2022 16:26:07 289 1,968.00 XLON xsqAztVcF3U
Johnson Matthey Plc 14/01/2022 16:26:07 72 1,968.00 XLON xsqAztVcF2W
Johnson Matthey Plc 14/01/2022 16:26:01 133 1,967.50 CHIX xsqAztVcFBC
Johnson Matthey Plc 14/01/2022 16:25:52 131 1,967.50 XLON xsqAztVcCW8
Johnson Matthey Plc 14/01/2022 16:25:52 64 1,967.50 CHIX xsqAztVcCZg
Johnson Matthey Plc 14/01/2022 16:25:52 92 1,967.50 CHIX xsqAztVcCZk
Johnson Matthey Plc 14/01/2022 16:25:52 13 1,967.50 CHIX xsqAztVcCZm
Johnson Matthey Plc 14/01/2022 16:25:16 346 1,967.00 XLON xsqAztVcCR4
Johnson Matthey Plc 14/01/2022 16:24:44 38 1,967.50 XLON xsqAztVcDDK
Johnson Matthey Plc 14/01/2022 16:24:44 200 1,967.50 BATE xsqAztVcDDT
Johnson Matthey Plc 14/01/2022 16:24:44 198 1,967.50 XLON xsqAztVcDCW
Johnson Matthey Plc 14/01/2022 16:24:42 89 1,967.50 BATE xsqAztVcDFC
Johnson Matthey Plc 14/01/2022 16:24:42 87 1,967.50 XLON xsqAztVcDFM
Johnson Matthey Plc 14/01/2022 16:24:42 34 1,967.50 XLON xsqAztVcDFK
Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcDFI
Johnson Matthey Plc 14/01/2022 16:24:42 42 1,967.50 BATE xsqAztVcDEX
Johnson Matthey Plc 14/01/2022 16:24:42 15 1,967.50 BATE xsqAztVcDEZ
Johnson Matthey Plc 14/01/2022 16:24:42 41 1,967.50 XLON xsqAztVcDEe
Johnson Matthey Plc 14/01/2022 16:24:42 34 1,967.50 XLON xsqAztVcDEg
Johnson Matthey Plc 14/01/2022 16:24:42 103 1,967.50 XLON xsqAztVcDEi
Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcDEk
Johnson Matthey Plc 14/01/2022 16:24:42 98 1,967.50 XLON xsqAztVcDEm
Johnson Matthey Plc 14/01/2022 16:24:42 330 1,967.50 BATE xsqAztVcDEt
Johnson Matthey Plc 14/01/2022 16:24:42 29 1,967.50 BATE xsqAztVcDEv
Johnson Matthey Plc 14/01/2022 16:24:42 72 1,967.50 XLON xsqAztVcDE2
Johnson Matthey Plc 14/01/2022 16:24:42 98 1,967.50 XLON xsqAztVcDE4
Johnson Matthey Plc 14/01/2022 16:24:42 103 1,967.50 XLON xsqAztVcDE6
Johnson Matthey Plc 14/01/2022 16:24:42 25 1,967.50 XLON xsqAztVcDE8
Johnson Matthey Plc 14/01/2022 16:24:42 105 1,967.50 BATE xsqAztVcDEF
Johnson Matthey Plc 14/01/2022 16:24:42 200 1,967.50 BATE xsqAztVcDEH
Johnson Matthey Plc 14/01/2022 16:24:42 1,283 1,967.00 XLON xsqAztVcDEM
Johnson Matthey Plc 14/01/2022 16:24:42 97 1,967.50 BATE xsqAztVcDEO
Johnson Matthey Plc 14/01/2022 16:24:42 93 1,967.50 XLON xsqAztVcDEV
Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcD9d
Johnson Matthey Plc 14/01/2022 16:24:42 12 1,967.50 BATE xsqAztVcD9r
Johnson Matthey Plc 14/01/2022 16:24:42 10 1,967.50 BATE xsqAztVcD9s
Johnson Matthey Plc 14/01/2022 16:24:42 286 1,967.50 CHIX xsqAztVcD97
Johnson Matthey Plc 14/01/2022 16:24:42 5 1,967.50 CHIX xsqAztVcD99
Johnson Matthey Plc 14/01/2022 16:24:42 74 1,967.50 CHIX xsqAztVcD9B
Johnson Matthey Plc 14/01/2022 16:24:42 65 1,967.50 CHIX xsqAztVcD9F
Johnson Matthey Plc 14/01/2022 16:24:42 311 1,967.50 XLON xsqAztVcD9O
Johnson Matthey Plc 14/01/2022 16:24:42 118 1,967.50 XLON xsqAztVcD9Q
Johnson Matthey Plc 14/01/2022 16:23:23 84 1,966.00 XLON xsqAztVcALQ
Johnson Matthey Plc 14/01/2022 16:23:23 223 1,966.00 CHIX xsqAztVcALS
Johnson Matthey Plc 14/01/2022 16:23:23 346 1,966.00 BATE xsqAztVcALU
Johnson Matthey Plc 14/01/2022 16:22:49 8 1,966.50 XLON xsqAztVcBgh
Johnson Matthey Plc 14/01/2022 16:22:49 110 1,966.50 XLON xsqAztVcBgj
Johnson Matthey Plc 14/01/2022 16:22:49 203 1,965.50 CHIX xsqAztVcBgp
Johnson Matthey Plc 14/01/2022 16:22:42 65 1,966.50 XLON xsqAztVcBm5
Johnson Matthey Plc 14/01/2022 16:22:42 185 1,966.50 XLON xsqAztVcBmB
Johnson Matthey Plc 14/01/2022 16:22:42 62 1,966.50 XLON xsqAztVcBmH
Johnson Matthey Plc 14/01/2022 16:22:42 22 1,966.50 XLON xsqAztVcBmJ
Johnson Matthey Plc 14/01/2022 16:22:41 23 1,966.50 XLON xsqAztVcBmQ
Johnson Matthey Plc 14/01/2022 16:22:41 38 1,966.50 XLON xsqAztVcBmS
Johnson Matthey Plc 14/01/2022 16:22:41 105 1,966.50 XLON xsqAztVcBpg
Johnson Matthey Plc 14/01/2022 16:22:41 29 1,966.50 XLON xsqAztVcBpi
Johnson Matthey Plc 14/01/2022 16:22:41 59 1,966.50 XLON xsqAztVcBps
Johnson Matthey Plc 14/01/2022 16:22:41 16 1,966.50 XLON xsqAztVcBpu
Johnson Matthey Plc 14/01/2022 16:22:41 58 1,966.50 XLON xsqAztVcBp@
Johnson Matthey Plc 14/01/2022 16:22:41 95 1,966.50 XLON xsqAztVcBp4
Johnson Matthey Plc 14/01/2022 16:22:41 2 1,966.50 XLON xsqAztVcBpA
Johnson Matthey Plc 14/01/2022 16:22:41 56 1,966.50 XLON xsqAztVcBpC
Johnson Matthey Plc 14/01/2022 16:22:41 210 1,966.50 XLON xsqAztVcBpE
Johnson Matthey Plc 14/01/2022 16:22:41 29 1,966.50 XLON xsqAztVcBpG
Johnson Matthey Plc 14/01/2022 16:22:41 33 1,966.50 XLON xsqAztVcBpO
Johnson Matthey Plc 14/01/2022 16:22:41 34 1,966.50 XLON xsqAztVcBpS
Johnson Matthey Plc 14/01/2022 16:22:41 216 1,966.50 XLON xsqAztVcBoX
Johnson Matthey Plc 14/01/2022 16:22:41 160 1,966.50 XLON xsqAztVcBoZ
Johnson Matthey Plc 14/01/2022 16:22:41 80 1,966.50 XLON xsqAztVcBob
Johnson Matthey Plc 14/01/2022 16:22:41 132 1,966.50 XLON xsqAztVcBo4
Johnson Matthey Plc 14/01/2022 16:22:41 65 1,966.50 XLON xsqAztVcBo6
Johnson Matthey Plc 14/01/2022 16:22:41 113 1,966.50 CHIX xsqAztVcBoF
Johnson Matthey Plc 14/01/2022 16:22:41 85 1,966.50 CHIX xsqAztVcBoH
Johnson Matthey Plc 14/01/2022 16:22:41 14 1,966.00 CHIX xsqAztVcBoM
Johnson Matthey Plc 14/01/2022 16:22:41 258 1,966.00 CHIX xsqAztVcBoO
Johnson Matthey Plc 14/01/2022 16:22:41 346 1,966.00 XLON xsqAztVcBoK
Johnson Matthey Plc 14/01/2022 16:22:41 118 1,966.00 BATE xsqAztVcBoS
Johnson Matthey Plc 14/01/2022 16:22:41 33 1,966.00 CHIX xsqAztVcBoQ
Johnson Matthey Plc 14/01/2022 16:22:41 200 1,966.00 BATE xsqAztVcBoU
Johnson Matthey Plc 14/01/2022 16:22:41 28 1,966.00 BATE xsqAztVcBzW
Johnson Matthey Plc 14/01/2022 16:22:16 92 1,966.50 XLON xsqAztVcBFi
Johnson Matthey Plc 14/01/2022 16:22:16 90 1,966.50 XLON xsqAztVcBFk
Johnson Matthey Plc 14/01/2022 16:22:16 173 1,966.50 CHIX xsqAztVcBFD
Johnson Matthey Plc 14/01/2022 16:22:16 45 1,966.50 CHIX xsqAztVcBFF
Johnson Matthey Plc 14/01/2022 16:22:16 13 1,966.50 CHIX xsqAztVcBFH
Johnson Matthey Plc 14/01/2022 16:22:16 420 1,966.50 XLON xsqAztVcBFO
Johnson Matthey Plc 14/01/2022 16:22:16 27 1,966.50 XLON xsqAztVcBFS
Johnson Matthey Plc 14/01/2022 16:22:16 86 1,966.50 XLON xsqAztVcBE9
Johnson Matthey Plc 14/01/2022 16:22:16 119 1,966.50 XLON xsqAztVcBED
Johnson Matthey Plc 14/01/2022 16:22:16 183 1,966.50 CHIX xsqAztVcBEK
Johnson Matthey Plc 14/01/2022 16:22:16 21 1,966.50 CHIX xsqAztVcBEM
Johnson Matthey Plc 14/01/2022 16:22:16 312 1,966.00 XLON xsqAztVcBET
Johnson Matthey Plc 14/01/2022 16:22:16 34 1,966.00 XLON xsqAztVcBEV
Johnson Matthey Plc 14/01/2022 16:22:16 289 1,966.00 CHIX xsqAztVcB9X
Johnson Matthey Plc 14/01/2022 16:22:16 344 1,966.00 BATE xsqAztVcB9Z
Johnson Matthey Plc 14/01/2022 16:21:44 2 1,966.00 BATE xsqAztVc8hV
Johnson Matthey Plc 14/01/2022 16:20:25 47 1,967.00 XLON xsqAztVc9zO
Johnson Matthey Plc 14/01/2022 16:20:25 122 1,967.00 XLON xsqAztVc9zQ
Johnson Matthey Plc 14/01/2022 16:20:25 346 1,966.50 XLON xsqAztVc9ya
Johnson Matthey Plc 14/01/2022 16:20:21 11 1,967.00 XLON xsqAztVc9vB
Johnson Matthey Plc 14/01/2022 16:20:21 13 1,967.00 XLON xsqAztVc9vD
Johnson Matthey Plc 14/01/2022 16:20:21 100 1,967.00 XLON xsqAztVc9vM
Johnson Matthey Plc 14/01/2022 16:20:21 89 1,967.00 CHIX xsqAztVc9uN
Johnson Matthey Plc 14/01/2022 16:20:21 90 1,967.00 XLON xsqAztVc9xm
Johnson Matthey Plc 14/01/2022 16:20:21 11 1,967.00 CHIX xsqAztVc9xT
Johnson Matthey Plc 14/01/2022 16:20:21 169 1,967.00 CHIX xsqAztVc9wY
Johnson Matthey Plc 14/01/2022 16:20:21 137 1,967.00 CHIX xsqAztVc9xU
Johnson Matthey Plc 14/01/2022 16:20:21 16 1,967.00 CHIX xsqAztVc9wW
Johnson Matthey Plc 14/01/2022 16:20:21 40 1,965.50 CHIX xsqAztVc9wJ
Johnson Matthey Plc 14/01/2022 16:20:21 346 1,965.50 BATE xsqAztVc9wL
Johnson Matthey Plc 14/01/2022 16:20:21 265 1,965.50 CHIX xsqAztVc9wN
Johnson Matthey Plc 14/01/2022 16:20:21 346 1,965.50 XLON xsqAztVc9wH
Johnson Matthey Plc 14/01/2022 16:15:56 71 1,965.00 XLON xsqAztVdr5z
Johnson Matthey Plc 14/01/2022 16:15:56 113 1,965.00 XLON xsqAztVdr5$
Johnson Matthey Plc 14/01/2022 16:15:01 16 1,965.00 XLON xsqAztVdohY
Johnson Matthey Plc 14/01/2022 16:15:01 198 1,965.00 XLON xsqAztVdohp
Johnson Matthey Plc 14/01/2022 16:15:01 205 1,965.00 XLON xsqAztVdohu
Johnson Matthey Plc 14/01/2022 16:15:01 118 1,965.00 XLON xsqAztVdoh7
Johnson Matthey Plc 14/01/2022 16:15:01 202 1,965.00 XLON xsqAztVdohJ
Johnson Matthey Plc 14/01/2022 16:15:01 204 1,965.00 XLON xsqAztVdohP
Johnson Matthey Plc 14/01/2022 16:15:01 205 1,965.00 XLON xsqAztVdogY
Johnson Matthey Plc 14/01/2022 16:15:01 121 1,965.00 XLON xsqAztVdogm
Johnson Matthey Plc 14/01/2022 16:15:01 83 1,965.50 XLON xsqAztVdogk
Johnson Matthey Plc 14/01/2022 16:15:01 346 1,965.00 XLON xsqAztVdogv
Johnson Matthey Plc 14/01/2022 16:15:01 151 1,964.50 XLON xsqAztVdogt
Johnson Matthey Plc 14/01/2022 16:15:01 73 1,964.50 CHIX xsqAztVdogx
Johnson Matthey Plc 14/01/2022 16:14:36 798 1,965.50 XLON xsqAztVdovL
Johnson Matthey Plc 14/01/2022 16:14:36 61 1,965.50 XLON xsqAztVdouX
Johnson Matthey Plc 14/01/2022 16:14:36 17 1,965.50 XLON xsqAztVdouZ
Johnson Matthey Plc 14/01/2022 16:14:36 38 1,965.50 XLON xsqAztVdoub
Johnson Matthey Plc 14/01/2022 16:14:36 114 1,965.50 XLON xsqAztVdour
Johnson Matthey Plc 14/01/2022 16:14:36 89 1,965.50 XLON xsqAztVdou1
Johnson Matthey Plc 14/01/2022 16:14:36 23 1,965.50 XLON xsqAztVdouC
Johnson Matthey Plc 14/01/2022 16:14:36 94 1,965.50 XLON xsqAztVdouE
Johnson Matthey Plc 14/01/2022 16:14:36 157 1,965.50 XLON xsqAztVdouG
Johnson Matthey Plc 14/01/2022 16:14:36 60 1,965.50 XLON xsqAztVdouI
Johnson Matthey Plc 14/01/2022 16:14:34 130 1,965.50 XLON xsqAztVdo4u
Johnson Matthey Plc 14/01/2022 16:14:34 130 1,965.50 XLON xsqAztVdo44
Johnson Matthey Plc 14/01/2022 16:14:34 18 1,965.50 XLON xsqAztVdo4C
Johnson Matthey Plc 14/01/2022 16:14:34 96 1,965.50 XLON xsqAztVdo4R
Johnson Matthey Plc 14/01/2022 16:14:34 38 1,965.50 XLON xsqAztVdo4T
Johnson Matthey Plc 14/01/2022 16:14:34 28 1,965.50 XLON xsqAztVdo7w
Johnson Matthey Plc 14/01/2022 16:14:34 38 1,965.50 XLON xsqAztVdo7y
Johnson Matthey Plc 14/01/2022 16:14:34 120 1,965.50 XLON xsqAztVdo7@
Johnson Matthey Plc 14/01/2022 16:14:34 90 1,965.50 XLON xsqAztVdo7G
Johnson Matthey Plc 14/01/2022 16:14:34 29 1,965.50 XLON xsqAztVdo7I
Johnson Matthey Plc 14/01/2022 16:14:34 226 1,965.50 XLON xsqAztVdo7R
Johnson Matthey Plc 14/01/2022 16:14:34 130 1,965.50 XLON xsqAztVdo7V
Johnson Matthey Plc 14/01/2022 16:14:34 99 1,965.50 XLON xsqAztVdo6X
Johnson Matthey Plc 14/01/2022 16:14:34 88 1,965.50 XLON xsqAztVdo7T
Johnson Matthey Plc 14/01/2022 16:14:34 128 1,964.50 CHIX xsqAztVdo6e
Johnson Matthey Plc 14/01/2022 16:14:32 34 1,965.00 XLON xsqAztVdo1n
Johnson Matthey Plc 14/01/2022 16:14:32 157 1,965.00 XLON xsqAztVdo13
Johnson Matthey Plc 14/01/2022 16:14:32 57 1,965.00 XLON xsqAztVdo1S
Johnson Matthey Plc 14/01/2022 16:14:32 95 1,965.00 XLON xsqAztVdo1U
Johnson Matthey Plc 14/01/2022 16:14:32 346 1,964.50 XLON xsqAztVdo0j
Johnson Matthey Plc 14/01/2022 16:14:32 151 1,964.50 CHIX xsqAztVdo0l
Johnson Matthey Plc 14/01/2022 16:14:32 4 1,964.50 BATE xsqAztVdo0n
Johnson Matthey Plc 14/01/2022 16:14:32 86 1,964.50 BATE xsqAztVdo0p
Johnson Matthey Plc 14/01/2022 16:14:03 3 1,965.00 XLON xsqAztVdoVe
Johnson Matthey Plc 14/01/2022 16:14:03 227 1,965.00 XLON xsqAztVdoVi
Johnson Matthey Plc 14/01/2022 16:14:03 80 1,965.00 XLON xsqAztVdoVn
Johnson Matthey Plc 14/01/2022 16:14:03 36 1,965.00 XLON xsqAztVdoVq
Johnson Matthey Plc 14/01/2022 16:14:03 219 1,965.00 CHIX xsqAztVdoVu
Johnson Matthey Plc 14/01/2022 16:14:03 50 1,965.00 BATE xsqAztVdoV4
Johnson Matthey Plc 14/01/2022 16:13:56 212 1,965.00 XLON xsqAztVdpXr
Johnson Matthey Plc 14/01/2022 16:13:16 189 1,966.00 BATE xsqAztVdp4T
Johnson Matthey Plc 14/01/2022 16:13:15 128 1,966.00 BATE xsqAztVdpCr
Johnson Matthey Plc 14/01/2022 16:13:13 148 1,966.00 BATE xsqAztVdpEL
Johnson Matthey Plc 14/01/2022 16:13:13 25 1,965.00 CHIX xsqAztVdpEN
Johnson Matthey Plc 14/01/2022 16:13:13 50 1,966.00 BATE xsqAztVdpET
Johnson Matthey Plc 14/01/2022 16:13:13 71 1,966.00 BATE xsqAztVdpEV
Johnson Matthey Plc 14/01/2022 16:13:13 37 1,966.00 BATE xsqAztVdp9g
Johnson Matthey Plc 14/01/2022 16:13:13 200 1,966.00 BATE xsqAztVdp9i
Johnson Matthey Plc 14/01/2022 16:13:13 65 1,966.00 BATE xsqAztVdp9k
Johnson Matthey Plc 14/01/2022 16:13:13 19 1,965.00 BATE xsqAztVdp9z
Johnson Matthey Plc 14/01/2022 16:13:13 325 1,966.00 BATE xsqAztVdp95
Johnson Matthey Plc 14/01/2022 16:13:13 47 1,966.00 BATE xsqAztVdp97
Johnson Matthey Plc 14/01/2022 16:13:13 13 1,966.00 BATE xsqAztVdp8X
Johnson Matthey Plc 14/01/2022 16:13:13 27 1,966.00 BATE xsqAztVdp8Z
Johnson Matthey Plc 14/01/2022 16:13:12 91 1,966.00 BATE xsqAztVdp8s
Johnson Matthey Plc 14/01/2022 16:13:12 38 1,966.00 BATE xsqAztVdp80
Johnson Matthey Plc 14/01/2022 16:13:12 91 1,966.00 BATE xsqAztVdpBw
Johnson Matthey Plc 14/01/2022 16:13:12 28 1,966.00 BATE xsqAztVdpBy
Johnson Matthey Plc 14/01/2022 16:13:12 37 1,966.00 BATE xsqAztVdpB@
Johnson Matthey Plc 14/01/2022 16:13:12 26 1,966.00 BATE xsqAztVdpBA
Johnson Matthey Plc 14/01/2022 16:13:12 9 1,966.00 BATE xsqAztVdpBC
Johnson Matthey Plc 14/01/2022 16:13:12 72 1,966.00 BATE xsqAztVdpBE
Johnson Matthey Plc 14/01/2022 16:13:12 4 1,966.00 BATE xsqAztVdpBG
Johnson Matthey Plc 14/01/2022 16:13:12 11 1,966.00 BATE xsqAztVdpBI
Johnson Matthey Plc 14/01/2022 16:13:12 3 1,966.00 BATE xsqAztVdpBK
Johnson Matthey Plc 14/01/2022 16:13:12 3 1,966.00 BATE xsqAztVdpBM
Johnson Matthey Plc 14/01/2022 16:13:12 4 1,966.00 BATE xsqAztVdpBO
Johnson Matthey Plc 14/01/2022 16:13:12 10 1,966.00 BATE xsqAztVdpBQ
Johnson Matthey Plc 14/01/2022 16:13:12 3 1,966.00 BATE xsqAztVdpBS
Johnson Matthey Plc 14/01/2022 16:13:12 25 1,966.00 BATE xsqAztVdpBU
Johnson Matthey Plc 14/01/2022 16:13:12 6 1,966.00 BATE xsqAztVdpAW
Johnson Matthey Plc 14/01/2022 16:13:12 36 1,966.00 BATE xsqAztVdpAY
Johnson Matthey Plc 14/01/2022 16:13:12 82 1,965.00 BATE xsqAztVdpAh
Johnson Matthey Plc 14/01/2022 16:13:12 67 1,966.00 BATE xsqAztVdpAz
Johnson Matthey Plc 14/01/2022 16:13:12 62 1,966.00 BATE xsqAztVdpA1
Johnson Matthey Plc 14/01/2022 16:13:12 15 1,966.00 BATE xsqAztVdpA2
Johnson Matthey Plc 14/01/2022 16:13:12 55 1,966.00 BATE xsqAztVdpA4
Johnson Matthey Plc 14/01/2022 16:13:12 71 1,966.00 BATE xsqAztVdpA6
Johnson Matthey Plc 14/01/2022 16:13:12 51 1,965.50 CHIX xsqAztVdpAD
Johnson Matthey Plc 14/01/2022 16:13:12 23 1,965.50 CHIX xsqAztVdpAF
Johnson Matthey Plc 14/01/2022 16:13:12 186 1,965.50 CHIX xsqAztVdpAL
Johnson Matthey Plc 14/01/2022 16:13:12 54 1,965.50 CHIX xsqAztVdpAP
Johnson Matthey Plc 14/01/2022 16:13:12 346 1,965.50 BATE xsqAztVdpAN
Johnson Matthey Plc 14/01/2022 16:13:12 90 1,965.00 XLON xsqAztVdpAJ
Johnson Matthey Plc 14/01/2022 16:13:11 86 1,966.50 CHIX xsqAztVdpLL
Johnson Matthey Plc 14/01/2022 16:13:11 489 1,966.00 BATE xsqAztVdpLS
Johnson Matthey Plc 14/01/2022 16:13:11 151 1,965.50 XLON xsqAztVdpLQ
Johnson Matthey Plc 14/01/2022 16:13:10 14 1,966.50 CHIX xsqAztVdpK7
Johnson Matthey Plc 14/01/2022 16:13:10 98 1,966.00 BATE xsqAztVdpKJ
Johnson Matthey Plc 14/01/2022 16:13:10 346 1,966.00 XLON xsqAztVdpKV
Johnson Matthey Plc 14/01/2022 16:13:09 213 1,966.50 BATE xsqAztVdpNB
Johnson Matthey Plc 14/01/2022 16:13:09 346 1,966.00 XLON xsqAztVdpNL
Johnson Matthey Plc 14/01/2022 16:12:43 99 1,966.50 BATE xsqAztVdmY5
Johnson Matthey Plc 14/01/2022 16:12:43 28 1,966.50 BATE xsqAztVdmY9
Johnson Matthey Plc 14/01/2022 16:12:43 587 1,966.00 XLON xsqAztVdmY7
Johnson Matthey Plc 14/01/2022 16:12:43 37 1,966.00 BATE xsqAztVdmYC
Johnson Matthey Plc 14/01/2022 16:12:43 48 1,966.00 CHIX xsqAztVdmYE
Johnson Matthey Plc 14/01/2022 16:12:43 259 1,966.50 XLON xsqAztVdmjW
Johnson Matthey Plc 14/01/2022 16:12:43 98 1,966.50 XLON xsqAztVdmYU
Johnson Matthey Plc 14/01/2022 16:12:43 123 1,966.50 BATE xsqAztVdmje
Johnson Matthey Plc 14/01/2022 16:12:43 114 1,966.50 XLON xsqAztVdmjw
Johnson Matthey Plc 14/01/2022 16:12:43 110 1,966.50 CHIX xsqAztVdmj6
Johnson Matthey Plc 14/01/2022 16:12:43 92 1,966.50 CHIX xsqAztVdmj4
Johnson Matthey Plc 14/01/2022 16:12:43 346 1,966.50 XLON xsqAztVdmjD
Johnson Matthey Plc 14/01/2022 16:12:43 131 1,966.50 CHIX xsqAztVdmjJ
Johnson Matthey Plc 14/01/2022 16:12:43 134 1,966.50 BATE xsqAztVdmjF
Johnson Matthey Plc 14/01/2022 16:12:43 66 1,966.50 CHIX xsqAztVdmjL
Johnson Matthey Plc 14/01/2022 16:12:43 200 1,966.50 BATE xsqAztVdmjH
Johnson Matthey Plc 14/01/2022 16:11:16 12 1,966.50 BATE xsqAztVdnYY
Johnson Matthey Plc 14/01/2022 16:10:49 92 1,966.50 CHIX xsqAztVdnvP
Johnson Matthey Plc 14/01/2022 16:10:49 64 1,966.50 XLON xsqAztVdnvS
Johnson Matthey Plc 14/01/2022 16:10:49 82 1,966.50 XLON xsqAztVdnvU
Johnson Matthey Plc 14/01/2022 16:10:41 146 1,966.50 BATE xsqAztVdn71
Johnson Matthey Plc 14/01/2022 16:10:41 200 1,966.50 XLON xsqAztVdn7C
Johnson Matthey Plc 14/01/2022 16:10:41 197 1,966.50 CHIX xsqAztVdn7J
Johnson Matthey Plc 14/01/2022 16:10:02 451 1,966.50 XLON xsqAztVd@Wg
Johnson Matthey Plc 14/01/2022 16:10:02 13 1,966.50 XLON xsqAztVd@Wi
Johnson Matthey Plc 14/01/2022 16:10:02 57 1,966.50 XLON xsqAztVd@Wm
Johnson Matthey Plc 14/01/2022 16:09:18 250 1,966.00 XLON xsqAztVd@1d
Johnson Matthey Plc 14/01/2022 16:08:35 6 1,966.00 CHIX xsqAztVd$b@
Johnson Matthey Plc 14/01/2022 16:08:35 73 1,966.00 CHIX xsqAztVd$b0
Johnson Matthey Plc 14/01/2022 16:08:35 140 1,966.00 CHIX xsqAztVd$b8
Johnson Matthey Plc 14/01/2022 16:08:35 9 1,966.00 CHIX xsqAztVd$b4
Johnson Matthey Plc 14/01/2022 16:08:35 92 1,966.00 CHIX xsqAztVd$b6
Johnson Matthey Plc 14/01/2022 16:08:32 461 1,966.00 BATE xsqAztVd$c$
Johnson Matthey Plc 14/01/2022 16:08:32 159 1,966.00 BATE xsqAztVd$cF
Johnson Matthey Plc 14/01/2022 16:08:32 6 1,966.00 BATE xsqAztVd$cS
Johnson Matthey Plc 14/01/2022 16:08:32 169 1,965.50 BATE xsqAztVd$Wf
Johnson Matthey Plc 14/01/2022 16:08:32 36 1,965.50 BATE xsqAztVd$Wh
Johnson Matthey Plc 14/01/2022 16:08:11 30 1,965.50 BATE xsqAztVd$$J
Johnson Matthey Plc 14/01/2022 16:08:11 25 1,965.50 CHIX xsqAztVd$$P
Johnson Matthey Plc 14/01/2022 16:08:11 82 1,965.50 CHIX xsqAztVd$$R
Johnson Matthey Plc 14/01/2022 16:08:11 21 1,965.50 CHIX xsqAztVd$$T
Johnson Matthey Plc 14/01/2022 16:08:11 241 1,965.50 CHIX xsqAztVd$$V
Johnson Matthey Plc 14/01/2022 16:08:11 92 1,965.50 CHIX xsqAztVd$@0
Johnson Matthey Plc 14/01/2022 16:08:11 77 1,965.50 CHIX xsqAztVd$@2
Johnson Matthey Plc 14/01/2022 16:08:11 77 1,965.50 BATE xsqAztVd$@9
Johnson Matthey Plc 14/01/2022 16:08:11 3 1,965.50 BATE xsqAztVd$@K
Johnson Matthey Plc 14/01/2022 16:08:11 68 1,965.50 BATE xsqAztVd$@O
Johnson Matthey Plc 14/01/2022 16:08:11 95 1,965.50 CHIX xsqAztVd$@V
Johnson Matthey Plc 14/01/2022 16:08:11 97 1,965.50 CHIX xsqAztVd$vX
Johnson Matthey Plc 14/01/2022 16:08:11 36 1,965.50 CHIX xsqAztVd$vZ
Johnson Matthey Plc 14/01/2022 16:08:11 59 1,965.50 CHIX xsqAztVd$vf
Johnson Matthey Plc 14/01/2022 16:08:11 8 1,965.50 CHIX xsqAztVd$vb
Johnson Matthey Plc 14/01/2022 16:08:11 29 1,965.50 CHIX xsqAztVd$vd
Johnson Matthey Plc 14/01/2022 16:08:11 22 1,965.50 CHIX xsqAztVd$vj
Johnson Matthey Plc 14/01/2022 16:08:11 53 1,965.50 CHIX xsqAztVd$vh
Johnson Matthey Plc 14/01/2022 16:08:11 346 1,964.50 XLON xsqAztVd$uG
Johnson Matthey Plc 14/01/2022 16:08:11 199 1,964.50 CHIX xsqAztVd$uI
Johnson Matthey Plc 14/01/2022 16:08:11 346 1,964.50 BATE xsqAztVd$uK
Johnson Matthey Plc 14/01/2022 16:06:06 40 1,964.00 XLON xsqAztVdyHj
Johnson Matthey Plc 14/01/2022 16:03:18 179 1,964.00 BATE xsqAztVdwMg
Johnson Matthey Plc 14/01/2022 16:03:09 205 1,964.00 BATE xsqAztVdwOA
Johnson Matthey Plc 14/01/2022 16:03:09 38 1,964.00 BATE xsqAztVdwOQ
Johnson Matthey Plc 14/01/2022 16:03:09 328 1,964.00 BATE xsqAztVdwRZ
Johnson Matthey Plc 14/01/2022 16:03:09 57 1,964.00 BATE xsqAztVdwRb
Johnson Matthey Plc 14/01/2022 16:03:09 48 1,964.00 BATE xsqAztVdwRh
Johnson Matthey Plc 14/01/2022 16:03:09 36 1,964.00 BATE xsqAztVdwRj
Johnson Matthey Plc 14/01/2022 16:03:09 32 1,964.00 BATE xsqAztVdwRo
Johnson Matthey Plc 14/01/2022 16:03:08 100 1,964.00 BATE xsqAztVdwR3
Johnson Matthey Plc 14/01/2022 16:03:08 184 1,964.00 BATE xsqAztVdwR5
Johnson Matthey Plc 14/01/2022 16:03:08 900 1,964.00 BATE xsqAztVdwR7
Johnson Matthey Plc 14/01/2022 16:03:08 89 1,964.00 BATE xsqAztVdwR9
Johnson Matthey Plc 14/01/2022 16:03:08 28 1,964.00 BATE xsqAztVdwRB
Johnson Matthey Plc 14/01/2022 16:03:00 79 1,963.00 CHIX xsqAztVdxiR
Johnson Matthey Plc 14/01/2022 16:03:00 269 1,963.00 XLON xsqAztVdxlh
Johnson Matthey Plc 14/01/2022 16:03:00 161 1,963.00 XLON xsqAztVdxlj
Johnson Matthey Plc 14/01/2022 16:03:00 162 1,963.00 CHIX xsqAztVdxlu
Johnson Matthey Plc 14/01/2022 16:03:00 16 1,963.00 CHIX xsqAztVdxlw
Johnson Matthey Plc 14/01/2022 16:03:00 124 1,962.50 CHIX xsqAztVdxl4
Johnson Matthey Plc 14/01/2022 16:03:00 151 1,962.50 BATE xsqAztVdxl6
Johnson Matthey Plc 14/01/2022 16:03:00 151 1,962.50 XLON xsqAztVdxl0
Johnson Matthey Plc 14/01/2022 16:03:00 346 1,963.00 XLON xsqAztVdxl2
Johnson Matthey Plc 14/01/2022 16:03:00 179 1,963.00 CHIX xsqAztVdxl8
Johnson Matthey Plc 14/01/2022 16:03:00 346 1,963.00 BATE xsqAztVdxlA
Johnson Matthey Plc 14/01/2022 15:59:23 78 1,961.00 XLON xsqAztVdcb8
Johnson Matthey Plc 14/01/2022 15:59:23 78 1,961.00 CHIX xsqAztVdcbA
Johnson Matthey Plc 14/01/2022 15:59:23 5 1,961.00 XLON xsqAztVdcac
Johnson Matthey Plc 14/01/2022 15:59:23 200 1,961.00 XLON xsqAztVdcae
Johnson Matthey Plc 14/01/2022 15:59:15 105 1,961.00 XLON xsqAztVdcYI
Johnson Matthey Plc 14/01/2022 15:59:15 154 1,961.00 CHIX xsqAztVdcYM
Johnson Matthey Plc 14/01/2022 15:59:15 241 1,961.00 XLON xsqAztVdcYK
Johnson Matthey Plc 14/01/2022 15:58:19 53 1,961.00 XLON xsqAztVdcN9
Johnson Matthey Plc 14/01/2022 15:58:03 20 1,959.50 XLON xsqAztVddbJ
Johnson Matthey Plc 14/01/2022 15:58:03 200 1,959.50 XLON xsqAztVddaw
Johnson Matthey Plc 14/01/2022 15:58:03 17 1,959.00 BATE xsqAztVddaG
Johnson Matthey Plc 14/01/2022 15:58:03 60 1,959.00 BATE xsqAztVddaI
Johnson Matthey Plc 14/01/2022 15:58:03 78 1,959.00 CHIX xsqAztVddaS
Johnson Matthey Plc 14/01/2022 15:58:03 195 1,959.00 BATE xsqAztVdddp
Johnson Matthey Plc 14/01/2022 15:58:03 99 1,959.00 CHIX xsqAztVdddr
Johnson Matthey Plc 14/01/2022 15:58:03 79 1,959.50 BATE xsqAztVdddn
Johnson Matthey Plc 14/01/2022 15:58:03 229 1,959.50 CHIX xsqAztVdddt
Johnson Matthey Plc 14/01/2022 15:58:03 366 1,959.50 BATE xsqAztVdddv
Johnson Matthey Plc 14/01/2022 15:58:03 151 1,959.00 XLON xsqAztVdddj
Johnson Matthey Plc 14/01/2022 15:58:03 346 1,959.50 XLON xsqAztVdddl
Johnson Matthey Plc 14/01/2022 15:56:57 346 1,960.00 XLON xsqAztVddS@
Johnson Matthey Plc 14/01/2022 15:56:57 100 1,960.00 CHIX xsqAztVddS0
Johnson Matthey Plc 14/01/2022 15:56:57 53 1,960.00 BATE xsqAztVddS4
Johnson Matthey Plc 14/01/2022 15:56:57 147 1,960.00 CHIX xsqAztVddS2
Johnson Matthey Plc 14/01/2022 15:56:57 501 1,960.00 BATE xsqAztVddS6
Johnson Matthey Plc 14/01/2022 15:56:57 17 1,960.00 CHIX xsqAztVddS8
Johnson Matthey Plc 14/01/2022 15:55:21 62 1,958.00 BATE xsqAztVdaQV
Johnson Matthey Plc 14/01/2022 15:55:21 162 1,958.00 XLON xsqAztVdbbX
Johnson Matthey Plc 14/01/2022 15:55:20 395 1,958.50 XLON xsqAztVdbbD
Johnson Matthey Plc 14/01/2022 15:55:20 15 1,958.50 CHIX xsqAztVdbbF
Johnson Matthey Plc 14/01/2022 15:55:20 44 1,958.50 BATE xsqAztVdbbJ
Johnson Matthey Plc 14/01/2022 15:55:20 98 1,958.50 CHIX xsqAztVdbbH
Johnson Matthey Plc 14/01/2022 15:55:20 137 1,958.50 BATE xsqAztVdbbL
Johnson Matthey Plc 14/01/2022 15:54:34 141 1,959.00 XLON xsqAztVdbBt
Johnson Matthey Plc 14/01/2022 15:54:34 92 1,959.00 CHIX xsqAztVdbBw
Johnson Matthey Plc 14/01/2022 15:54:34 133 1,959.00 BATE xsqAztVdbBu
Johnson Matthey Plc 14/01/2022 15:54:27 179 1,959.50 XLON xsqAztVdbHk
Johnson Matthey Plc 14/01/2022 15:54:27 28 1,959.50 XLON xsqAztVdbHm
Johnson Matthey Plc 14/01/2022 15:54:13 56 1,959.50 XLON xsqAztVdbRW
Johnson Matthey Plc 14/01/2022 15:54:13 118 1,959.50 XLON xsqAztVdbRY
Johnson Matthey Plc 14/01/2022 15:54:13 83 1,959.50 BATE xsqAztVdbRa
Johnson Matthey Plc 14/01/2022 15:54:08 123 1,960.00 BATE xsqAztVdYcp
Johnson Matthey Plc 14/01/2022 15:54:07 4 1,960.00 CHIX xsqAztVdYXI
Johnson Matthey Plc 14/01/2022 15:54:07 69 1,960.00 BATE xsqAztVdYXG
Johnson Matthey Plc 14/01/2022 15:54:07 105 1,960.00 XLON xsqAztVdYXE
Johnson Matthey Plc 14/01/2022 15:54:07 69 1,960.00 XLON xsqAztVdYXK
Johnson Matthey Plc 14/01/2022 15:54:07 31 1,960.00 CHIX xsqAztVdYXM
Johnson Matthey Plc 14/01/2022 15:54:07 52 1,960.00 CHIX xsqAztVdYXO
Johnson Matthey Plc 14/01/2022 15:53:39 67 1,961.50 XLON xsqAztVdYx3
Johnson Matthey Plc 14/01/2022 15:53:39 2 1,961.50 XLON xsqAztVdYx5
Johnson Matthey Plc 14/01/2022 15:53:39 102 1,961.50 BATE xsqAztVdYx7
Johnson Matthey Plc 14/01/2022 15:53:37 234 1,962.00 BATE xsqAztVdY5e
Johnson Matthey Plc 14/01/2022 15:53:37 118 1,962.00 XLON xsqAztVdY5c
Johnson Matthey Plc 14/01/2022 15:53:37 102 1,962.00 BATE xsqAztVdY5g
Johnson Matthey Plc 14/01/2022 15:53:37 129 1,962.50 BATE xsqAztVdY5x
Johnson Matthey Plc 14/01/2022 15:53:37 129 1,962.50 XLON xsqAztVdY5z
Johnson Matthey Plc 14/01/2022 15:53:35 80 1,964.00 BATE xsqAztVdY71
Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY73
Johnson Matthey Plc 14/01/2022 15:53:35 7 1,964.00 BATE xsqAztVdY75
Johnson Matthey Plc 14/01/2022 15:53:35 64 1,964.00 BATE xsqAztVdY77
Johnson Matthey Plc 14/01/2022 15:53:35 38 1,963.50 BATE xsqAztVdY7B
Johnson Matthey Plc 14/01/2022 15:53:35 59 1,964.00 BATE xsqAztVdY79
Johnson Matthey Plc 14/01/2022 15:53:35 436 1,962.50 BATE xsqAztVdY7O
Johnson Matthey Plc 14/01/2022 15:53:35 69 1,962.50 XLON xsqAztVdY6s
Johnson Matthey Plc 14/01/2022 15:53:35 83 1,962.50 CHIX xsqAztVdY6w
Johnson Matthey Plc 14/01/2022 15:53:35 296 1,962.50 XLON xsqAztVdY6u
Johnson Matthey Plc 14/01/2022 15:53:35 23 1,964.00 BATE xsqAztVdY61
Johnson Matthey Plc 14/01/2022 15:53:35 37 1,964.00 BATE xsqAztVdY63
Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY65
Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY67
Johnson Matthey Plc 14/01/2022 15:53:35 200 1,964.00 BATE xsqAztVdY69
Johnson Matthey Plc 14/01/2022 15:53:35 28 1,963.50 BATE xsqAztVdY6B
Johnson Matthey Plc 14/01/2022 15:53:35 39 1,963.50 BATE xsqAztVdY6D
Johnson Matthey Plc 14/01/2022 15:53:35 36 1,963.50 BATE xsqAztVdY6F
Johnson Matthey Plc 14/01/2022 15:53:35 89 1,963.50 BATE xsqAztVdY6H
Johnson Matthey Plc 14/01/2022 15:53:13 89 1,963.50 XLON xsqAztVdYJP
Johnson Matthey Plc 14/01/2022 15:53:13 43 1,963.50 XLON xsqAztVdYJR
Johnson Matthey Plc 14/01/2022 15:53:12 107 1,964.00 CHIX xsqAztVdYIL
Johnson Matthey Plc 14/01/2022 15:53:12 219 1,964.00 XLON xsqAztVdYIJ
Johnson Matthey Plc 14/01/2022 15:53:11 157 1,964.50 CHIX xsqAztVdYSx
Johnson Matthey Plc 14/01/2022 15:53:11 238 1,964.50 XLON xsqAztVdYSv
Johnson Matthey Plc 14/01/2022 15:52:09 106 1,965.00 XLON xsqAztVdZFu
Johnson Matthey Plc 14/01/2022 15:52:06 156 1,965.50 XLON xsqAztVdZ8Y
Johnson Matthey Plc 14/01/2022 15:51:56 19 1,965.00 XLON xsqAztVdZVp
Johnson Matthey Plc 14/01/2022 15:51:56 87 1,965.50 CHIX xsqAztVdZV$
Johnson Matthey Plc 14/01/2022 15:51:56 92 1,965.50 XLON xsqAztVdZV1
Johnson Matthey Plc 14/01/2022 15:51:32 65 1,969.00 XLON xsqAztVdWq@
Johnson Matthey Plc 14/01/2022 15:51:32 116 1,969.50 XLON xsqAztVdWq6
Johnson Matthey Plc 14/01/2022 15:51:31 75 1,970.00 CHIX xsqAztVdWtH
Johnson Matthey Plc 14/01/2022 15:51:31 62 1,970.00 XLON xsqAztVdWtF
Johnson Matthey Plc 14/01/2022 15:51:31 200 1,970.00 XLON xsqAztVdWtK
Johnson Matthey Plc 14/01/2022 15:51:31 90 1,970.00 BATE xsqAztVdWtM
Johnson Matthey Plc 14/01/2022 15:51:30 151 1,970.50 BATE xsqAztVdWn1
Johnson Matthey Plc 14/01/2022 15:51:30 312 1,970.50 XLON xsqAztVdWn$
Johnson Matthey Plc 14/01/2022 15:51:30 32 1,970.50 XLON xsqAztVdWn3
Johnson Matthey Plc 14/01/2022 15:51:09 237 1,971.00 BATE xsqAztVdW7P
Johnson Matthey Plc 14/01/2022 15:51:09 178 1,971.00 BATE xsqAztVdW1f
Johnson Matthey Plc 14/01/2022 15:51:09 19 1,971.00 BATE xsqAztVdW1R
Johnson Matthey Plc 14/01/2022 15:51:09 11 1,971.00 BATE xsqAztVdW1T
Johnson Matthey Plc 14/01/2022 15:51:08 202 1,971.00 BATE xsqAztVdW04
Johnson Matthey Plc 14/01/2022 15:51:08 106 1,971.00 CHIX xsqAztVdW3y
Johnson Matthey Plc 14/01/2022 15:51:08 346 1,971.00 BATE xsqAztVdW3@
Johnson Matthey Plc 14/01/2022 15:51:08 141 1,971.00 CHIX xsqAztVdW2X
Johnson Matthey Plc 14/01/2022 15:51:08 133 1,971.00 BATE xsqAztVdW3V
Johnson Matthey Plc 14/01/2022 15:51:08 1 1,971.00 CHIX xsqAztVdW2Z
Johnson Matthey Plc 14/01/2022 15:51:08 13 1,971.00 BATE xsqAztVdW2b
Johnson Matthey Plc 14/01/2022 15:51:08 346 1,971.00 XLON xsqAztVdW3T
Johnson Matthey Plc 14/01/2022 15:51:08 200 1,971.00 BATE xsqAztVdW2d
Johnson Matthey Plc 14/01/2022 15:50:54 32 1,971.50 XLON xsqAztVdWJZ
Johnson Matthey Plc 14/01/2022 15:50:54 424 1,971.50 XLON xsqAztVdWJd
Johnson Matthey Plc 14/01/2022 15:50:54 83 1,971.50 XLON xsqAztVdWJf
Johnson Matthey Plc 14/01/2022 15:50:54 86 1,971.50 XLON xsqAztVdWJb
Johnson Matthey Plc 14/01/2022 15:50:54 63 1,971.50 XLON xsqAztVdWJh
Johnson Matthey Plc 14/01/2022 15:50:54 102 1,971.50 XLON xsqAztVdWJv
Johnson Matthey Plc 14/01/2022 15:50:54 236 1,971.50 XLON xsqAztVdWJx
Johnson Matthey Plc 14/01/2022 15:50:42 204 1,971.50 XLON xsqAztVdXbE
Johnson Matthey Plc 14/01/2022 15:50:42 179 1,971.00 BATE xsqAztVdXbK
Johnson Matthey Plc 14/01/2022 15:50:24 77 1,971.50 CHIX xsqAztVdXrf
Johnson Matthey Plc 14/01/2022 15:50:24 346 1,971.50 BATE xsqAztVdXrj
Johnson Matthey Plc 14/01/2022 15:50:24 54 1,971.50 CHIX xsqAztVdXrh
Johnson Matthey Plc 14/01/2022 15:50:21 296 1,971.50 XLON xsqAztVdXsW
Johnson Matthey Plc 14/01/2022 15:50:13 107 1,971.50 CHIX xsqAztVdXzt
Johnson Matthey Plc 14/01/2022 15:50:13 30 1,971.50 XLON xsqAztVdXzA
Johnson Matthey Plc 14/01/2022 15:50:13 26 1,971.50 XLON xsqAztVdXzG
Johnson Matthey Plc 14/01/2022 15:50:13 116 1,971.50 XLON xsqAztVdXzE
Johnson Matthey Plc 14/01/2022 15:50:13 98 1,971.50 XLON xsqAztVdXya
Johnson Matthey Plc 14/01/2022 15:49:52 167 1,971.00 BATE xsqAztVdXCW
Johnson Matthey Plc 14/01/2022 15:49:48 1 1,971.50 XLON xsqAztVdX92
Johnson Matthey Plc 14/01/2022 15:49:48 202 1,971.50 XLON xsqAztVdX9L
Johnson Matthey Plc 14/01/2022 15:49:48 156 1,971.00 BATE xsqAztVdX8X
Johnson Matthey Plc 14/01/2022 15:49:12 131 1,971.00 BATE xsqAztVdkq3
Johnson Matthey Plc 14/01/2022 15:49:10 65 1,971.00 CHIX xsqAztVdktJ
Johnson Matthey Plc 14/01/2022 15:49:10 181 1,971.00 BATE xsqAztVdktL
Johnson Matthey Plc 14/01/2022 15:48:58 95 1,971.50 CHIX xsqAztVdkuq
Johnson Matthey Plc 14/01/2022 15:48:58 345 1,971.50 XLON xsqAztVdkuo
Johnson Matthey Plc 14/01/2022 15:48:56 28 1,971.50 CHIX xsqAztVdk5T
Johnson Matthey Plc 14/01/2022 15:48:56 123 1,971.50 BATE xsqAztVdk4b
Johnson Matthey Plc 14/01/2022 15:48:56 29 1,971.50 BATE xsqAztVdk4i
Johnson Matthey Plc 14/01/2022 15:48:56 38 1,971.50 BATE xsqAztVdk4g
Johnson Matthey Plc 14/01/2022 15:48:56 97 1,971.50 XLON xsqAztVdk4v
Johnson Matthey Plc 14/01/2022 15:48:30 24 1,971.50 CHIX xsqAztVdkIY
Johnson Matthey Plc 14/01/2022 15:48:30 54 1,971.50 CHIX xsqAztVdkIc
Johnson Matthey Plc 14/01/2022 15:48:30 156 1,971.50 BATE xsqAztVdkIa
Johnson Matthey Plc 14/01/2022 15:48:30 78 1,971.50 XLON xsqAztVdkIe
Johnson Matthey Plc 14/01/2022 15:48:23 114 1,972.00 XLON xsqAztVdkPU
Johnson Matthey Plc 14/01/2022 15:48:23 95 1,972.00 XLON xsqAztVdkOW
Johnson Matthey Plc 14/01/2022 15:48:23 98 1,972.00 XLON xsqAztVdkOY
Johnson Matthey Plc 14/01/2022 15:48:23 171 1,972.00 XLON xsqAztVdkOq
Johnson Matthey Plc 14/01/2022 15:48:23 29 1,972.00 XLON xsqAztVdkOs
Johnson Matthey Plc 14/01/2022 15:48:23 25 1,972.00 XLON xsqAztVdkOu
Johnson Matthey Plc 14/01/2022 15:48:23 60 1,972.00 XLON xsqAztVdkO0
Johnson Matthey Plc 14/01/2022 15:48:23 199 1,972.00 XLON xsqAztVdkO2
Johnson Matthey Plc 14/01/2022 15:48:20 8 1,971.50 BATE xsqAztVdlaj
Johnson Matthey Plc 14/01/2022 15:48:20 70 1,971.50 BATE xsqAztVdlal
Johnson Matthey Plc 14/01/2022 15:48:16 37 1,972.00 XLON xsqAztVdlcg
Johnson Matthey Plc 14/01/2022 15:48:16 73 1,971.50 BATE xsqAztVdlcq
Johnson Matthey Plc 14/01/2022 15:48:16 17 1,972.00 XLON xsqAztVdlc3
Johnson Matthey Plc 14/01/2022 15:48:16 78 1,972.00 BATE xsqAztVdlc7
Johnson Matthey Plc 14/01/2022 15:48:16 65 1,972.00 XLON xsqAztVdlXZ
Johnson Matthey Plc 14/01/2022 15:48:16 130 1,971.50 CHIX xsqAztVdlXe
Johnson Matthey Plc 14/01/2022 15:48:16 174 1,971.50 BATE xsqAztVdlXg
Johnson Matthey Plc 14/01/2022 15:48:16 128 1,971.50 XLON xsqAztVdlXc
Johnson Matthey Plc 14/01/2022 15:48:16 100 1,971.50 XLON xsqAztVdlXi
Johnson Matthey Plc 14/01/2022 15:48:16 118 1,971.50 XLON xsqAztVdlXk
Johnson Matthey Plc 14/01/2022 15:48:16 50 1,971.50 CHIX xsqAztVdlXm
Johnson Matthey Plc 14/01/2022 15:48:16 172 1,971.50 BATE xsqAztVdlXo
Johnson Matthey Plc 14/01/2022 15:46:51 29 1,972.00 XLON xsqAztVdiY6
Johnson Matthey Plc 14/01/2022 15:46:51 77 1,972.00 XLON xsqAztVdiY8
Johnson Matthey Plc 14/01/2022 15:46:50 51 1,972.00 XLON xsqAztVdiYS
Johnson Matthey Plc 14/01/2022 15:46:50 10 1,972.00 BATE xsqAztVdijW
Johnson Matthey Plc 14/01/2022 15:46:50 150 1,972.00 BATE xsqAztVdijj
Johnson Matthey Plc 14/01/2022 15:46:50 154 1,972.00 BATE xsqAztVdijl
Johnson Matthey Plc 14/01/2022 15:46:50 61 1,973.00 CHIX xsqAztVdij7
Johnson Matthey Plc 14/01/2022 15:46:50 21 1,973.00 BATE xsqAztVdij9
Johnson Matthey Plc 14/01/2022 15:46:50 90 1,973.00 XLON xsqAztVdij5
Johnson Matthey Plc 14/01/2022 15:46:50 69 1,973.00 BATE xsqAztVdijL
Johnson Matthey Plc 14/01/2022 15:46:50 197 1,974.00 BATE xsqAztVdijQ
Johnson Matthey Plc 14/01/2022 15:46:50 29 1,973.50 BATE xsqAztVdiiY
Johnson Matthey Plc 14/01/2022 15:46:50 47 1,973.50 XLON xsqAztVdiif
Johnson Matthey Plc 14/01/2022 15:46:50 46 1,973.50 BATE xsqAztVdiil
Johnson Matthey Plc 14/01/2022 15:46:50 47 1,974.50 BATE xsqAztVdiiv
Johnson Matthey Plc 14/01/2022 15:46:50 54 1,974.50 BATE xsqAztVdiiz
Johnson Matthey Plc 14/01/2022 15:46:50 42 1,974.50 BATE xsqAztVdii$
Johnson Matthey Plc 14/01/2022 15:46:50 54 1,974.50 BATE xsqAztVdiix
Johnson Matthey Plc 14/01/2022 15:46:50 104 1,973.50 XLON xsqAztVdii2
Johnson Matthey Plc 14/01/2022 15:46:50 97 1,973.50 CHIX xsqAztVdiiB
Johnson Matthey Plc 14/01/2022 15:46:50 76 1,973.50 BATE xsqAztVdiiD
Johnson Matthey Plc 14/01/2022 15:46:50 102 1,974.50 XLON xsqAztVdii4
Johnson Matthey Plc 14/01/2022 15:46:50 94 1,974.50 XLON xsqAztVdii6
Johnson Matthey Plc 14/01/2022 15:46:50 185 1,974.50 XLON xsqAztVdiiP
Johnson Matthey Plc 14/01/2022 15:46:50 18 1,974.50 XLON xsqAztVdiiR
Johnson Matthey Plc 14/01/2022 15:46:50 131 1,974.50 BATE xsqAztVdilX
Johnson Matthey Plc 14/01/2022 15:46:50 71 1,974.50 BATE xsqAztVdilZ
Johnson Matthey Plc 14/01/2022 15:46:50 156 1,974.50 XLON xsqAztVdill
Johnson Matthey Plc 14/01/2022 15:46:50 190 1,974.50 XLON xsqAztVdiln
Johnson Matthey Plc 14/01/2022 15:46:50 65 1,974.50 XLON xsqAztVdilp
Johnson Matthey Plc 14/01/2022 15:46:50 176 1,974.00 CHIX xsqAztVdilv
Johnson Matthey Plc 14/01/2022 15:46:50 45 1,974.00 CHIX xsqAztVdilx
Johnson Matthey Plc 14/01/2022 15:46:50 234 1,974.00 BATE xsqAztVdilz
Johnson Matthey Plc 14/01/2022 15:46:48 110 1,974.50 BATE xsqAztVdiki
Johnson Matthey Plc 14/01/2022 15:46:48 126 1,974.50 CHIX xsqAztVdik1
Johnson Matthey Plc 14/01/2022 15:46:48 65 1,974.50 XLON xsqAztVdikv
Johnson Matthey Plc 14/01/2022 15:46:48 138 1,974.50 XLON xsqAztVdikt
Johnson Matthey Plc 14/01/2022 15:46:48 135 1,974.00 XLON xsqAztVdik$
Johnson Matthey Plc 14/01/2022 15:46:48 211 1,974.00 XLON xsqAztVdik4
Johnson Matthey Plc 14/01/2022 15:46:48 112 1,974.00 BATE xsqAztVdik8
Johnson Matthey Plc 14/01/2022 15:46:38 48 1,974.50 XLON xsqAztVditZ
Johnson Matthey Plc 14/01/2022 15:46:38 30 1,974.50 BATE xsqAztVditf
Johnson Matthey Plc 14/01/2022 15:46:38 88 1,974.50 XLON xsqAztVditm
Johnson Matthey Plc 14/01/2022 15:46:38 42 1,974.50 XLON xsqAztVdit1
Johnson Matthey Plc 14/01/2022 15:46:38 69 1,974.50 BATE xsqAztVdit6
Johnson Matthey Plc 14/01/2022 15:46:38 61 1,974.50 BATE xsqAztVditJ
Johnson Matthey Plc 14/01/2022 15:46:38 190 1,974.50 XLON xsqAztVdisf
Johnson Matthey Plc 14/01/2022 15:46:38 26 1,974.50 XLON xsqAztVdisd
Johnson Matthey Plc 14/01/2022 15:46:38 45 1,974.00 BATE xsqAztVdis$
Johnson Matthey Plc 14/01/2022 15:46:38 346 1,974.50 XLON xsqAztVdis0
Johnson Matthey Plc 14/01/2022 15:46:38 117 1,974.50 CHIX xsqAztVdis2
Johnson Matthey Plc 14/01/2022 15:46:38 169 1,974.50 BATE xsqAztVdis9
Johnson Matthey Plc 14/01/2022 15:46:38 42 1,974.50 CHIX xsqAztVdis4
Johnson Matthey Plc 14/01/2022 15:46:38 177 1,974.50 BATE xsqAztVdisB
Johnson Matthey Plc 14/01/2022 15:45:57 114 1,974.50 BATE xsqAztVdiBe
Johnson Matthey Plc 14/01/2022 15:44:57 57 1,974.50 CHIX xsqAztVdj$U
Johnson Matthey Plc 14/01/2022 15:44:57 194 1,974.50 CHIX xsqAztVdj@a
Johnson Matthey Plc 14/01/2022 15:44:25 11 1,974.50 CHIX xsqAztVdjKQ
Johnson Matthey Plc 14/01/2022 15:44:25 46 1,974.50 CHIX xsqAztVdjKS
Johnson Matthey Plc 14/01/2022 15:44:17 69 1,974.00 BATE xsqAztVdjUf
Johnson Matthey Plc 14/01/2022 15:44:17 305 1,975.00 BATE xsqAztVdjUF
Johnson Matthey Plc 14/01/2022 15:44:17 19 1,975.00 XLON xsqAztVdjUI
Johnson Matthey Plc 14/01/2022 15:44:17 160 1,975.00 XLON xsqAztVdjUK
Johnson Matthey Plc 14/01/2022 15:44:17 95 1,975.00 XLON xsqAztVdjUM
Johnson Matthey Plc 14/01/2022 15:44:17 40 1,975.00 XLON xsqAztVdjUO
Johnson Matthey Plc 14/01/2022 15:44:17 167 1,974.50 CHIX xsqAztVdjPb
Johnson Matthey Plc 14/01/2022 15:44:17 198 1,975.00 XLON xsqAztVdjPZ
Johnson Matthey Plc 14/01/2022 15:44:17 33 1,975.00 XLON xsqAztVdjPd
Johnson Matthey Plc 14/01/2022 15:44:17 7 1,975.00 XLON xsqAztVdjPp
Johnson Matthey Plc 14/01/2022 15:44:17 194 1,975.00 XLON xsqAztVdjPr
Johnson Matthey Plc 14/01/2022 15:44:16 196 1,975.00 XLON xsqAztVdjOX
Johnson Matthey Plc 14/01/2022 15:44:13 110 1,975.00 BATE xsqAztVdgWf
Johnson Matthey Plc 14/01/2022 15:44:13 76 1,975.00 XLON xsqAztVdgWo
Johnson Matthey Plc 14/01/2022 15:44:12 58 1,975.00 XLON xsqAztVdgWG
Johnson Matthey Plc 14/01/2022 15:44:12 197 1,975.00 BATE xsqAztVdgWQ
Johnson Matthey Plc 14/01/2022 15:44:12 26 1,975.00 XLON xsqAztVdgZX
Johnson Matthey Plc 14/01/2022 15:44:12 176 1,975.00 XLON xsqAztVdgZZ
Johnson Matthey Plc 14/01/2022 15:44:12 198 1,975.00 XLON xsqAztVdgZe
Johnson Matthey Plc 14/01/2022 15:44:12 204 1,975.00 BATE xsqAztVdgZl
Johnson Matthey Plc 14/01/2022 15:44:08 136 1,975.00 XLON xsqAztVdgil
Johnson Matthey Plc 14/01/2022 15:44:08 90 1,975.00 XLON xsqAztVdgih
Johnson Matthey Plc 14/01/2022 15:44:08 49 1,974.50 CHIX xsqAztVdgiq
Johnson Matthey Plc 14/01/2022 15:44:08 17 1,975.00 BATE xsqAztVdgi6
Johnson Matthey Plc 14/01/2022 15:44:08 200 1,975.00 BATE xsqAztVdgi8
Johnson Matthey Plc 14/01/2022 15:44:08 70 1,975.00 BATE xsqAztVdgiA
Johnson Matthey Plc 14/01/2022 15:44:08 4 1,974.00 CHIX xsqAztVdgiG
Johnson Matthey Plc 14/01/2022 15:44:08 107 1,974.00 BATE xsqAztVdgiI
Johnson Matthey Plc 14/01/2022 15:44:08 164 1,974.50 CHIX xsqAztVdgli
Johnson Matthey Plc 14/01/2022 15:44:08 346 1,974.50 BATE xsqAztVdglk
Johnson Matthey Plc 14/01/2022 15:44:08 346 1,974.50 XLON xsqAztVdglf
Johnson Matthey Plc 14/01/2022 15:44:08 204 1,974.75 XLON xsqAztVdglh
Johnson Matthey Plc 14/01/2022 15:41:47 90 1,975.00 XLON xsqAztVdh9A
Johnson Matthey Plc 14/01/2022 15:41:47 108 1,975.00 XLON xsqAztVdh9C
Johnson Matthey Plc 14/01/2022 15:41:28 60 1,975.00 BATE xsqAztVdhUZ
Johnson Matthey Plc 14/01/2022 15:41:23 9 1,975.00 BATE xsqAztVdeaS
Johnson Matthey Plc 14/01/2022 15:41:23 3 1,975.00 BATE xsqAztVdeaU
Johnson Matthey Plc 14/01/2022 15:41:22 58 1,975.00 BATE xsqAztVdedM
Johnson Matthey Plc 14/01/2022 15:41:22 7 1,975.00 BATE xsqAztVdecb
Johnson Matthey Plc 14/01/2022 15:41:22 7 1,975.00 BATE xsqAztVdecr
Johnson Matthey Plc 14/01/2022 15:41:22 13 1,975.00 BATE xsqAztVdect
Johnson Matthey Plc 14/01/2022 15:41:21 10 1,975.00 BATE xsqAztVdec2
Johnson Matthey Plc 14/01/2022 15:41:21 8 1,975.00 BATE xsqAztVdec4
Johnson Matthey Plc 14/01/2022 15:41:21 3 1,975.00 BATE xsqAztVdecH
Johnson Matthey Plc 14/01/2022 15:41:21 4 1,975.00 BATE xsqAztVdecJ
Johnson Matthey Plc 14/01/2022 15:41:21 3 1,975.00 BATE xsqAztVdecL
Johnson Matthey Plc 14/01/2022 15:41:21 4 1,975.00 BATE xsqAztVdecN
Johnson Matthey Plc 14/01/2022 15:41:21 13 1,975.00 BATE xsqAztVdecP
Johnson Matthey Plc 14/01/2022 15:41:21 8 1,975.00 BATE xsqAztVdecV
Johnson Matthey Plc 14/01/2022 15:41:21 3 1,975.00 BATE xsqAztVdeXX
Johnson Matthey Plc 14/01/2022 15:41:21 92 1,975.00 BATE xsqAztVdeXe
Johnson Matthey Plc 14/01/2022 15:41:21 28 1,975.00 BATE xsqAztVdeXg
Johnson Matthey Plc 14/01/2022 15:41:21 89 1,975.00 BATE xsqAztVdeXt
Johnson Matthey Plc 14/01/2022 15:41:21 6 1,975.00 XLON xsqAztVdeXw
Johnson Matthey Plc 14/01/2022 15:41:21 25 1,975.00 XLON xsqAztVdeXy
Johnson Matthey Plc 14/01/2022 15:41:21 21 1,975.00 XLON xsqAztVdeX@
Johnson Matthey Plc 14/01/2022 15:41:21 66 1,975.00 XLON xsqAztVdeX0
Johnson Matthey Plc 14/01/2022 15:41:21 135 1,975.00 XLON xsqAztVdeX2
Johnson Matthey Plc 14/01/2022 15:41:21 94 1,975.00 XLON xsqAztVdeX4
Johnson Matthey Plc 14/01/2022 15:41:21 70 1,974.00 BATE xsqAztVdeXD
Johnson Matthey Plc 14/01/2022 15:41:21 4 1,975.00 BATE xsqAztVdeXI
Johnson Matthey Plc 14/01/2022 15:41:21 17 1,975.00 BATE xsqAztVdeXK
Johnson Matthey Plc 14/01/2022 15:41:21 205 1,975.00 XLON xsqAztVdeXS
Johnson Matthey Plc 14/01/2022 15:41:21 94 1,975.00 BATE xsqAztVdeWY
Johnson Matthey Plc 14/01/2022 15:41:21 20 1,975.00 BATE xsqAztVdeWa
Johnson Matthey Plc 14/01/2022 15:41:21 28 1,975.00 BATE xsqAztVdeWf
Johnson Matthey Plc 14/01/2022 15:41:21 203 1,975.00 XLON xsqAztVdeWi
Johnson Matthey Plc 14/01/2022 15:41:21 23 1,975.00 BATE xsqAztVdeW$
Johnson Matthey Plc 14/01/2022 15:41:21 70 1,975.00 BATE xsqAztVdeW3
Johnson Matthey Plc 14/01/2022 15:41:21 26 1,975.00 BATE xsqAztVdeWH
Johnson Matthey Plc 14/01/2022 15:41:21 206 1,975.00 XLON xsqAztVdeWN
Johnson Matthey Plc 14/01/2022 15:41:21 176 1,975.00 BATE xsqAztVdeZW
Johnson Matthey Plc 14/01/2022 15:41:21 22 1,975.00 BATE xsqAztVdeZY
Johnson Matthey Plc 14/01/2022 15:41:21 199 1,975.00 XLON xsqAztVdeZe
Johnson Matthey Plc 14/01/2022 15:41:21 27 1,975.00 BATE xsqAztVdeZo
Johnson Matthey Plc 14/01/2022 15:41:21 197 1,975.00 XLON xsqAztVdeZv
Johnson Matthey Plc 14/01/2022 15:41:21 58 1,974.00 BATE xsqAztVdeZ$
Johnson Matthey Plc 14/01/2022 15:41:21 198 1,975.00 XLON xsqAztVdeZ6
Johnson Matthey Plc 14/01/2022 15:41:21 183 1,975.00 BATE xsqAztVdeZD
Johnson Matthey Plc 14/01/2022 15:41:21 9 1,975.00 BATE xsqAztVdeZF
Johnson Matthey Plc 14/01/2022 15:41:21 9 1,975.00 BATE xsqAztVdeZH
Johnson Matthey Plc 14/01/2022 15:41:21 202 1,975.00 XLON xsqAztVdeZU
Johnson Matthey Plc 14/01/2022 15:41:21 200 1,975.00 XLON xsqAztVdeYn
Johnson Matthey Plc 14/01/2022 15:41:21 70 1,975.00 BATE xsqAztVdeY2
Johnson Matthey Plc 14/01/2022 15:41:21 41 1,975.00 BATE xsqAztVdeYH
Johnson Matthey Plc 14/01/2022 15:41:21 62 1,974.00 CHIX xsqAztVdeYM
Johnson Matthey Plc 14/01/2022 15:41:21 34 1,975.00 XLON xsqAztVdejj
Johnson Matthey Plc 14/01/2022 15:41:21 100 1,975.00 XLON xsqAztVdejl
Johnson Matthey Plc 14/01/2022 15:41:21 65 1,974.50 XLON xsqAztVdejn
Johnson Matthey Plc 14/01/2022 15:41:21 67 1,974.00 XLON xsqAztVdejt
Johnson Matthey Plc 14/01/2022 15:41:21 45 1,974.00 XLON xsqAztVdejv
Johnson Matthey Plc 14/01/2022 15:41:21 111 1,974.00 XLON xsqAztVdejx
Johnson Matthey Plc 14/01/2022 15:41:21 123 1,974.00 XLON xsqAztVdejz
Johnson Matthey Plc 14/01/2022 15:41:21 22 1,974.00 CHIX xsqAztVdej$
Johnson Matthey Plc 14/01/2022 15:41:21 42 1,974.00 CHIX xsqAztVdej1
Johnson Matthey Plc 14/01/2022 15:41:21 196 1,974.00 BATE xsqAztVdej3
Johnson Matthey Plc 14/01/2022 15:41:21 150 1,974.00 BATE xsqAztVdej5
Johnson Matthey Plc 14/01/2022 15:41:04 86 1,975.00 XLON xsqAztVderu
Johnson Matthey Plc 14/01/2022 15:41:04 206 1,975.00 XLON xsqAztVder5
Johnson Matthey Plc 14/01/2022 15:40:59 470 1,975.00 XLON xsqAztVdetQ
Johnson Matthey Plc 14/01/2022 15:40:59 118 1,975.00 XLON xsqAztVdetS
Johnson Matthey Plc 14/01/2022 15:40:59 546 1,975.00 BATE xsqAztVdess
Johnson Matthey Plc 14/01/2022 15:40:59 50 1,974.50 XLON xsqAztVdesz
Johnson Matthey Plc 14/01/2022 15:40:59 296 1,974.50 XLON xsqAztVdes$
Johnson Matthey Plc 14/01/2022 15:40:59 234 1,974.50 CHIX xsqAztVdes9
Johnson Matthey Plc 14/01/2022 15:40:59 346 1,974.50 XLON xsqAztVdesV
Johnson Matthey Plc 14/01/2022 15:40:59 346 1,974.50 BATE xsqAztVdenX
Johnson Matthey Plc 14/01/2022 15:40:59 155 1,974.50 CHIX xsqAztVdenZ
Johnson Matthey Plc 14/01/2022 15:40:05 125 1,974.50 CHIX xsqAztVdeHL
Johnson Matthey Plc 14/01/2022 15:40:05 29 1,974.50 CHIX xsqAztVdeHT
Johnson Matthey Plc 14/01/2022 15:39:26 172 1,975.00 BATE xsqAztVdfph
Johnson Matthey Plc 14/01/2022 15:39:26 107 1,975.00 BATE xsqAztVdfos
Johnson Matthey Plc 14/01/2022 15:39:26 143 1,975.00 BATE xsqAztVdfo4
Johnson Matthey Plc 14/01/2022 15:39:25 13 1,975.00 BATE xsqAztVdf$X
Johnson Matthey Plc 14/01/2022 15:39:25 5 1,975.00 BATE xsqAztVdf$Z
Johnson Matthey Plc 14/01/2022 15:39:24 235 1,975.00 BATE xsqAztVdfuz
Johnson Matthey Plc 14/01/2022 15:39:24 42 1,975.00 BATE xsqAztVdfu$
Johnson Matthey Plc 14/01/2022 15:39:24 12 1,975.00 BATE xsqAztVdfu1
Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfu3
Johnson Matthey Plc 14/01/2022 15:39:24 7 1,975.00 BATE xsqAztVdfu8
Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfuA
Johnson Matthey Plc 14/01/2022 15:39:24 10 1,975.00 BATE xsqAztVdfuP
Johnson Matthey Plc 14/01/2022 15:39:24 8 1,975.00 BATE xsqAztVdfuR
Johnson Matthey Plc 14/01/2022 15:39:24 13 1,975.00 BATE xsqAztVdfxX
Johnson Matthey Plc 14/01/2022 15:39:24 5 1,975.00 BATE xsqAztVdfxq
Johnson Matthey Plc 14/01/2022 15:39:24 11 1,975.00 BATE xsqAztVdfxs
Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfxu
Johnson Matthey Plc 14/01/2022 15:39:24 9 1,975.00 BATE xsqAztVdfxw
Johnson Matthey Plc 14/01/2022 15:39:24 8 1,975.00 BATE xsqAztVdfx0
Johnson Matthey Plc 14/01/2022 15:39:24 3 1,975.00 BATE xsqAztVdfx2
Johnson Matthey Plc 14/01/2022 15:39:24 5 1,975.00 BATE xsqAztVdfxA
Johnson Matthey Plc 14/01/2022 15:39:24 5 1,975.00 BATE xsqAztVdfxC
Johnson Matthey Plc 14/01/2022 15:39:23 196 1,975.00 BATE xsqAztVdfwh
Johnson Matthey Plc 14/01/2022 15:39:23 202 1,975.00 BATE xsqAztVdfwo
Johnson Matthey Plc 14/01/2022 15:39:23 205 1,975.00 BATE xsqAztVdfwy
Johnson Matthey Plc 14/01/2022 15:39:23 251 1,975.00 BATE xsqAztVdfw6
Johnson Matthey Plc 14/01/2022 15:39:23 156 1,974.50 XLON xsqAztVdfwD
Johnson Matthey Plc 14/01/2022 15:39:22 94 1,974.50 XLON xsqAztVdf4c
Johnson Matthey Plc 14/01/2022 15:39:21 133 1,975.00 BATE xsqAztVdf7V
Johnson Matthey Plc 14/01/2022 15:39:21 35 1,975.00 XLON xsqAztVdf6h
Johnson Matthey Plc 14/01/2022 15:39:21 118 1,975.00 BATE xsqAztVdf6i
Johnson Matthey Plc 14/01/2022 15:39:21 200 1,975.00 XLON xsqAztVdf6k
Johnson Matthey Plc 14/01/2022 15:39:21 95 1,975.00 BATE xsqAztVdf6v
Johnson Matthey Plc 14/01/2022 15:39:21 75 1,975.00 CHIX xsqAztVdf6A
Johnson Matthey Plc 14/01/2022 15:39:21 95 1,975.00 CHIX xsqAztVdf6C
Johnson Matthey Plc 14/01/2022 15:38:02 2 1,973.50 XLON xsqAztVdMRA
Johnson Matthey Plc 14/01/2022 15:38:02 60 1,973.50 XLON xsqAztVdMRE
Johnson Matthey Plc 14/01/2022 15:38:02 65 1,973.50 XLON xsqAztVdMRL
Johnson Matthey Plc 14/01/2022 15:37:59 100 1,973.50 BATE xsqAztVdNXw
Johnson Matthey Plc 14/01/2022 15:37:59 28 1,973.50 BATE xsqAztVdNXy
Johnson Matthey Plc 14/01/2022 15:37:59 205 1,973.50 XLON xsqAztVdNXR
Johnson Matthey Plc 14/01/2022 15:37:59 201 1,973.50 XLON xsqAztVdNWc
Johnson Matthey Plc 14/01/2022 15:37:59 46 1,973.50 XLON xsqAztVdNWo
Johnson Matthey Plc 14/01/2022 15:37:59 25 1,973.50 XLON xsqAztVdNWq
Johnson Matthey Plc 14/01/2022 15:37:59 82 1,973.50 XLON xsqAztVdNWs
Johnson Matthey Plc 14/01/2022 15:37:59 256 1,973.50 BATE xsqAztVdNW0
Johnson Matthey Plc 14/01/2022 15:37:59 29 1,973.50 BATE xsqAztVdNW2
Johnson Matthey Plc 14/01/2022 15:37:59 40 1,973.50 XLON xsqAztVdNWG
Johnson Matthey Plc 14/01/2022 15:37:59 107 1,973.50 XLON xsqAztVdNWC
Johnson Matthey Plc 14/01/2022 15:37:59 51 1,973.50 XLON xsqAztVdNWE
Johnson Matthey Plc 14/01/2022 15:37:59 14 1,973.50 XLON xsqAztVdNWA
Johnson Matthey Plc 14/01/2022 15:37:59 141 1,972.50 XLON xsqAztVdNWN
Johnson Matthey Plc 14/01/2022 15:37:59 10 1,972.50 XLON xsqAztVdNWP
Johnson Matthey Plc 14/01/2022 15:37:59 202 1,973.50 BATE xsqAztVdNZh
Johnson Matthey Plc 14/01/2022 15:37:59 97 1,973.50 XLON xsqAztVdNZk
Johnson Matthey Plc 14/01/2022 15:37:59 45 1,973.50 XLON xsqAztVdNZm
Johnson Matthey Plc 14/01/2022 15:37:59 61 1,973.50 XLON xsqAztVdNZo
Johnson Matthey Plc 14/01/2022 15:37:56 201 1,973.50 XLON xsqAztVdNjp
Johnson Matthey Plc 14/01/2022 15:37:56 205 1,973.50 BATE xsqAztVdNjs
Johnson Matthey Plc 14/01/2022 15:37:55 2 1,973.00 XLON xsqAztVdNll
Johnson Matthey Plc 14/01/2022 15:37:55 92 1,973.00 XLON xsqAztVdNln
Johnson Matthey Plc 14/01/2022 15:37:54 85 1,973.50 XLON xsqAztVdNeZ
Johnson Matthey Plc 14/01/2022 15:37:54 51 1,973.50 XLON xsqAztVdNeb
Johnson Matthey Plc 14/01/2022 15:37:54 61 1,973.50 XLON xsqAztVdNed
Johnson Matthey Plc 14/01/2022 15:37:52 7 1,973.50 BATE xsqAztVdNgt
Johnson Matthey Plc 14/01/2022 15:37:52 5 1,973.50 BATE xsqAztVdNgv
Johnson Matthey Plc 14/01/2022 15:37:52 72 1,973.00 BATE xsqAztVdNrr
Johnson Matthey Plc 14/01/2022 15:37:52 14 1,973.00 XLON xsqAztVdNrC
Johnson Matthey Plc 14/01/2022 15:37:52 190 1,973.00 XLON xsqAztVdNrE
Johnson Matthey Plc 14/01/2022 15:37:52 151 1,972.00 XLON xsqAztVdNrN
Johnson Matthey Plc 14/01/2022 15:37:52 102 1,972.00 CHIX xsqAztVdNrP
Johnson Matthey Plc 14/01/2022 15:37:52 556 1,972.00 BATE xsqAztVdNrR
Johnson Matthey Plc 14/01/2022 15:37:52 31 1,972.00 BATE xsqAztVdNrT
Johnson Matthey Plc 14/01/2022 15:37:50 201 1,973.00 XLON xsqAztVdNmc
Johnson Matthey Plc 14/01/2022 15:37:46 33 1,973.00 XLON xsqAztVdNyu
Johnson Matthey Plc 14/01/2022 15:37:46 43 1,973.00 XLON xsqAztVdNyw
Johnson Matthey Plc 14/01/2022 15:37:46 67 1,973.00 XLON xsqAztVdNyy
Johnson Matthey Plc 14/01/2022 15:37:46 22 1,973.00 XLON xsqAztVdNy6
Johnson Matthey Plc 14/01/2022 15:37:46 182 1,973.00 XLON xsqAztVdNy8
Johnson Matthey Plc 14/01/2022 15:37:46 174 1,973.00 XLON xsqAztVdNyK
Johnson Matthey Plc 14/01/2022 15:37:46 4 1,973.00 BATE xsqAztVdNyV
Johnson Matthey Plc 14/01/2022 15:37:46 10 1,973.00 BATE xsqAztVdN$X
Johnson Matthey Plc 14/01/2022 15:37:46 21 1,973.00 BATE xsqAztVdN$Z
Johnson Matthey Plc 14/01/2022 15:37:46 20 1,973.00 BATE xsqAztVdN$f
Johnson Matthey Plc 14/01/2022 15:37:46 24 1,973.00 BATE xsqAztVdN$h
Johnson Matthey Plc 14/01/2022 15:37:46 200 1,973.00 BATE xsqAztVdN$j
Johnson Matthey Plc 14/01/2022 15:37:46 346 1,972.50 XLON xsqAztVdN$m
Johnson Matthey Plc 14/01/2022 15:37:46 155 1,972.50 CHIX xsqAztVdN$o
Johnson Matthey Plc 14/01/2022 15:37:46 52 1,973.00 BATE xsqAztVdN@3
Johnson Matthey Plc 14/01/2022 15:37:46 89 1,972.50 CHIX xsqAztVdNvq
Johnson Matthey Plc 14/01/2022 15:37:46 231 1,972.50 XLON xsqAztVdNvm
Johnson Matthey Plc 14/01/2022 15:37:46 115 1,972.50 XLON xsqAztVdNvo
Johnson Matthey Plc 14/01/2022 15:37:46 51 1,972.50 CHIX xsqAztVdNvs
Johnson Matthey Plc 14/01/2022 15:37:46 346 1,972.50 BATE xsqAztVdNvu
Johnson Matthey Plc 14/01/2022 15:37:46 14 1,972.50 CHIX xsqAztVdNvw
Johnson Matthey Plc 14/01/2022 15:37:00 146 1,972.50 CHIX xsqAztVdKts
Johnson Matthey Plc 14/01/2022 15:35:50 21 1,973.00 XLON xsqAztVdL5L
Johnson Matthey Plc 14/01/2022 15:35:50 80 1,973.00 XLON xsqAztVdL4s
Johnson Matthey Plc 14/01/2022 15:35:50 79 1,973.00 BATE xsqAztVdL4A
Johnson Matthey Plc 14/01/2022 15:35:50 61 1,973.00 CHIX xsqAztVdL4C
Johnson Matthey Plc 14/01/2022 15:35:46 23 1,972.50 CHIX xsqAztVdL3$
Johnson Matthey Plc 14/01/2022 15:35:46 85 1,972.50 CHIX xsqAztVdL31
Johnson Matthey Plc 14/01/2022 15:35:46 49 1,972.50 CHIX xsqAztVdL33
Johnson Matthey Plc 14/01/2022 15:35:46 308 1,972.50 XLON xsqAztVdL36
Johnson Matthey Plc 14/01/2022 15:35:46 38 1,972.50 XLON xsqAztVdL38
Johnson Matthey Plc 14/01/2022 15:35:46 153 1,972.50 CHIX xsqAztVdL3A
Johnson Matthey Plc 14/01/2022 15:35:46 45 1,972.50 BATE xsqAztVdL3C
Johnson Matthey Plc 14/01/2022 15:35:46 322 1,972.50 BATE xsqAztVdL3E
Johnson Matthey Plc 14/01/2022 15:34:00 69 1,973.00 CHIX xsqAztVdJxt
Johnson Matthey Plc 14/01/2022 15:33:10 50 1,973.00 CHIX xsqAztVdGtM
Johnson Matthey Plc 14/01/2022 15:33:10 56 1,973.00 CHIX xsqAztVdGtO
Johnson Matthey Plc 14/01/2022 15:33:10 63 1,973.00 CHIX xsqAztVdGtS
Johnson Matthey Plc 14/01/2022 15:31:03 67 1,970.00 CHIX xsqAztVdUzM
Johnson Matthey Plc 14/01/2022 15:31:03 44 1,969.50 XLON xsqAztVdUzV
Johnson Matthey Plc 14/01/2022 15:31:03 3 1,969.50 BATE xsqAztVdUyb
Johnson Matthey Plc 14/01/2022 15:31:03 148 1,969.50 CHIX xsqAztVdUyf
Johnson Matthey Plc 14/01/2022 15:31:03 26 1,969.50 BATE xsqAztVdUyd
Johnson Matthey Plc 14/01/2022 15:31:03 162 1,969.50 XLON xsqAztVdUyX
Johnson Matthey Plc 14/01/2022 15:31:03 44 1,969.50 XLON xsqAztVdUyZ
Johnson Matthey Plc 14/01/2022 15:31:03 465 1,970.00 XLON xsqAztVdUyl
Johnson Matthey Plc 14/01/2022 15:31:03 107 1,970.00 XLON xsqAztVdUyn
Johnson Matthey Plc 14/01/2022 15:31:03 11 1,970.00 CHIX xsqAztVdUyp
Johnson Matthey Plc 14/01/2022 15:31:03 200 1,970.00 CHIX xsqAztVdUyr
Johnson Matthey Plc 14/01/2022 15:31:03 146 1,970.00 BATE xsqAztVdUyt
Johnson Matthey Plc 14/01/2022 15:31:03 5 1,970.00 CHIX xsqAztVdUyv
Johnson Matthey Plc 14/01/2022 15:31:03 200 1,970.00 BATE xsqAztVdUyx
Johnson Matthey Plc 14/01/2022 15:30:50 56 1,971.00 XLON xsqAztVdU6p
Johnson Matthey Plc 14/01/2022 15:30:50 113 1,971.00 XLON xsqAztVdU6r
Johnson Matthey Plc 14/01/2022 15:30:50 129 1,970.50 XLON xsqAztVdU6t
Johnson Matthey Plc 14/01/2022 15:30:10 76 1,970.00 BATE xsqAztVdVgd
Johnson Matthey Plc 14/01/2022 15:30:10 256 1,971.00 XLON xsqAztVdVgx
Johnson Matthey Plc 14/01/2022 15:30:10 129 1,971.00 XLON xsqAztVdVgz
Johnson Matthey Plc 14/01/2022 15:30:10 239 1,971.00 XLON xsqAztVdVg$
Johnson Matthey Plc 14/01/2022 15:30:10 54 1,971.50 CHIX xsqAztVdVgL
Johnson Matthey Plc 14/01/2022 15:30:10 78 1,971.50 CHIX xsqAztVdVgN
Johnson Matthey Plc 14/01/2022 15:30:10 92 1,971.00 CHIX xsqAztVdVgP
Johnson Matthey Plc 14/01/2022 15:30:10 41 1,971.00 CHIX xsqAztVdVgR
Johnson Matthey Plc 14/01/2022 15:30:10 79 1,971.00 CHIX xsqAztVdVrW
Johnson Matthey Plc 14/01/2022 15:30:09 65 1,970.50 BATE xsqAztVdVqV
Johnson Matthey Plc 14/01/2022 15:30:09 346 1,970.50 XLON xsqAztVdVtc
Johnson Matthey Plc 14/01/2022 15:30:09 11 1,970.50 CHIX xsqAztVdVti
Johnson Matthey Plc 14/01/2022 15:30:09 200 1,971.00 BATE xsqAztVdVtt
Johnson Matthey Plc 14/01/2022 15:30:08 198 1,971.00 BATE xsqAztVdVty
Johnson Matthey Plc 14/01/2022 15:30:00 22 1,971.00 BATE xsqAztVdVv9
Johnson Matthey Plc 14/01/2022 15:30:00 4 1,971.00 BATE xsqAztVdVvB
Johnson Matthey Plc 14/01/2022 15:29:22 72 1,971.00 BATE xsqAztVdSbo
Johnson Matthey Plc 14/01/2022 15:29:22 200 1,971.00 BATE xsqAztVdSbq
Johnson Matthey Plc 14/01/2022 15:29:19 5 1,971.00 BATE xsqAztVdSWZ
Johnson Matthey Plc 14/01/2022 15:29:19 200 1,971.00 BATE xsqAztVdSWb
Johnson Matthey Plc 14/01/2022 15:29:17 92 1,971.00 BATE xsqAztVdSZd
Johnson Matthey Plc 14/01/2022 15:29:17 253 1,971.00 XLON xsqAztVdSZg
Johnson Matthey Plc 14/01/2022 15:29:17 106 1,971.00 XLON xsqAztVdSZi
Johnson Matthey Plc 14/01/2022 15:29:17 146 1,970.00 BATE xsqAztVdSZp
Johnson Matthey Plc 14/01/2022 15:29:16 91 1,971.00 BATE xsqAztVdSZP
Johnson Matthey Plc 14/01/2022 15:29:16 306 1,971.00 XLON xsqAztVdSYm
Johnson Matthey Plc 14/01/2022 15:29:16 253 1,971.00 XLON xsqAztVdSYo
Johnson Matthey Plc 14/01/2022 15:29:16 34 1,971.00 XLON xsqAztVdSYq
Johnson Matthey Plc 14/01/2022 15:29:16 7 1,971.00 BATE xsqAztVdSY0
Johnson Matthey Plc 14/01/2022 15:29:16 111 1,971.00 BATE xsqAztVdSY2
Johnson Matthey Plc 14/01/2022 15:29:16 28 1,971.00 BATE xsqAztVdSY4
Johnson Matthey Plc 14/01/2022 15:29:16 146 1,971.00 XLON xsqAztVdSYD
Johnson Matthey Plc 14/01/2022 15:29:16 144 1,971.00 BATE xsqAztVdSjY
Johnson Matthey Plc 14/01/2022 15:29:16 257 1,971.00 XLON xsqAztVdSjz
Johnson Matthey Plc 14/01/2022 15:29:16 110 1,971.00 XLON xsqAztVdSj$
Johnson Matthey Plc 14/01/2022 15:29:16 65 1,971.50 CHIX xsqAztVdSjA
Johnson Matthey Plc 14/01/2022 15:29:16 346 1,970.50 XLON xsqAztVdSjI
Johnson Matthey Plc 14/01/2022 15:29:16 150 1,970.50 CHIX xsqAztVdSjM
Johnson Matthey Plc 14/01/2022 15:29:16 346 1,970.50 BATE xsqAztVdSjK
Johnson Matthey Plc 14/01/2022 15:28:36 144 1,970.50 XLON xsqAztVdSK0
Johnson Matthey Plc 14/01/2022 15:28:36 150 1,970.50 XLON xsqAztVdSK2
Johnson Matthey Plc 14/01/2022 15:28:36 107 1,970.50 XLON xsqAztVdSK4
Johnson Matthey Plc 14/01/2022 15:28:36 6 1,970.50 XLON xsqAztVdSKC
Johnson Matthey Plc 14/01/2022 15:28:36 46 1,970.50 XLON xsqAztVdSKE
Johnson Matthey Plc 14/01/2022 15:28:36 240 1,970.50 XLON xsqAztVdSK8
Johnson Matthey Plc 14/01/2022 15:28:36 53 1,970.50 XLON xsqAztVdSKA
Johnson Matthey Plc 14/01/2022 15:27:43 175 1,969.50 BATE xsqAztVdTDw
Johnson Matthey Plc 14/01/2022 15:27:43 232 1,969.50 CHIX xsqAztVdTDy
Johnson Matthey Plc 14/01/2022 15:27:43 171 1,969.50 BATE xsqAztVdTD@
Johnson Matthey Plc 14/01/2022 15:27:28 94 1,969.50 BATE xsqAztVdTHy
Johnson Matthey Plc 14/01/2022 15:27:28 156 1,969.50 BATE xsqAztVdTH@
Johnson Matthey Plc 14/01/2022 15:27:24 67 1,969.50 XLON xsqAztVdTJI
Johnson Matthey Plc 14/01/2022 15:27:24 132 1,969.50 XLON xsqAztVdTJK
Johnson Matthey Plc 14/01/2022 15:25:53 46 1,969.50 BATE xsqAztVdRyy
Johnson Matthey Plc 14/01/2022 15:25:53 92 1,969.50 BATE xsqAztVdRy@
Johnson Matthey Plc 14/01/2022 15:25:35 151 1,969.00 BATE xsqAztVdRCI
Johnson Matthey Plc 14/01/2022 15:25:35 121 1,969.00 CHIX xsqAztVdRCK
Johnson Matthey Plc 14/01/2022 15:25:35 24 1,969.00 XLON xsqAztVdRCE
Johnson Matthey Plc 14/01/2022 15:25:35 336 1,969.00 XLON xsqAztVdRCG
Johnson Matthey Plc 14/01/2022 15:25:08 137 1,969.50 BATE xsqAztVdOZ8
Johnson Matthey Plc 14/01/2022 15:25:07 141 1,969.50 BATE xsqAztVdOj6
Johnson Matthey Plc 14/01/2022 15:25:06 431 1,969.50 BATE xsqAztVdOl9
Johnson Matthey Plc 14/01/2022 15:25:03 108 1,969.50 BATE xsqAztVdOez
Johnson Matthey Plc 14/01/2022 15:25:03 68 1,969.50 BATE xsqAztVdOe4
Johnson Matthey Plc 14/01/2022 15:25:03 15 1,969.50 BATE xsqAztVdOeF
Johnson Matthey Plc 14/01/2022 15:25:03 6 1,969.50 BATE xsqAztVdOeH
Johnson Matthey Plc 14/01/2022 15:25:03 23 1,969.50 BATE xsqAztVdOeJ
Johnson Matthey Plc 14/01/2022 15:25:03 49 1,969.00 CHIX xsqAztVdOhv
Johnson Matthey Plc 14/01/2022 15:25:03 29 1,969.00 BATE xsqAztVdOhz
Johnson Matthey Plc 14/01/2022 15:25:03 24 1,969.00 CHIX xsqAztVdOhx
Johnson Matthey Plc 14/01/2022 15:25:03 122 1,969.00 BATE xsqAztVdOh$
Johnson Matthey Plc 14/01/2022 15:25:03 346 1,969.50 BATE xsqAztVdOh1
Johnson Matthey Plc 14/01/2022 15:25:03 162 1,969.50 CHIX xsqAztVdOh3
Johnson Matthey Plc 14/01/2022 15:25:03 357 1,969.50 XLON xsqAztVdOht
Johnson Matthey Plc 14/01/2022 15:24:35 89 1,969.50 BATE xsqAztVdO3v
Johnson Matthey Plc 14/01/2022 15:24:35 197 1,970.50 BATE xsqAztVdO3B
Johnson Matthey Plc 14/01/2022 15:24:35 373 1,970.00 XLON xsqAztVdO3I
Johnson Matthey Plc 14/01/2022 15:24:35 2 1,970.00 CHIX xsqAztVdO3K
Johnson Matthey Plc 14/01/2022 15:24:35 212 1,970.00 CHIX xsqAztVdO3M
Johnson Matthey Plc 14/01/2022 15:24:35 277 1,970.00 BATE xsqAztVdO3O
Johnson Matthey Plc 14/01/2022 15:24:35 69 1,970.00 BATE xsqAztVdO3Q
Johnson Matthey Plc 14/01/2022 15:24:35 151 1,971.50 XLON xsqAztVdO2m
Johnson Matthey Plc 14/01/2022 15:24:35 29 1,971.00 XLON xsqAztVdO2w
Johnson Matthey Plc 14/01/2022 15:24:35 106 1,971.00 XLON xsqAztVdO2y
Johnson Matthey Plc 14/01/2022 15:24:35 107 1,971.50 XLON xsqAztVdO2s
Johnson Matthey Plc 14/01/2022 15:24:35 29 1,971.00 XLON xsqAztVdO2u
Johnson Matthey Plc 14/01/2022 15:24:35 139 1,971.50 XLON xsqAztVdO2o
Johnson Matthey Plc 14/01/2022 15:24:35 69 1,971.50 XLON xsqAztVdO2q
Johnson Matthey Plc 14/01/2022 15:24:16 197 1,971.50 XLON xsqAztVdOI1
Johnson Matthey Plc 14/01/2022 15:24:15 86 1,971.50 XLON xsqAztVdOIN
Johnson Matthey Plc 14/01/2022 15:24:15 114 1,971.50 XLON xsqAztVdOIP
Johnson Matthey Plc 14/01/2022 15:24:15 199 1,971.50 XLON xsqAztVdOT1
Johnson Matthey Plc 14/01/2022 15:24:15 197 1,971.50 XLON xsqAztVdOTN
Johnson Matthey Plc 14/01/2022 15:24:15 199 1,971.50 XLON xsqAztVdOSX
Johnson Matthey Plc 14/01/2022 15:24:15 206 1,971.50 XLON xsqAztVdOSk
Johnson Matthey Plc 14/01/2022 15:24:15 197 1,971.50 XLON xsqAztVdOSv
Johnson Matthey Plc 14/01/2022 15:24:15 204 1,971.50 XLON xsqAztVdOS7
Johnson Matthey Plc 14/01/2022 15:24:14 253 1,971.50 XLON xsqAztVdOSG
Johnson Matthey Plc 14/01/2022 15:24:14 99 1,971.50 XLON xsqAztVdOSI
Johnson Matthey Plc 14/01/2022 15:24:14 199 1,971.50 XLON xsqAztVdOVe
Johnson Matthey Plc 14/01/2022 15:24:14 57 1,970.50 BATE xsqAztVdOVL
Johnson Matthey Plc 14/01/2022 15:24:14 13 1,970.50 BATE xsqAztVdOVN
Johnson Matthey Plc 14/01/2022 15:24:14 14 1,970.50 BATE xsqAztVdOVP
Johnson Matthey Plc 14/01/2022 15:24:14 104 1,971.50 XLON xsqAztVdOUq
Johnson Matthey Plc 14/01/2022 15:24:14 98 1,971.50 XLON xsqAztVdOUs
Johnson Matthey Plc 14/01/2022 15:24:14 79 1,971.50 CHIX xsqAztVdOU0
Johnson Matthey Plc 14/01/2022 15:24:14 90 1,971.00 CHIX xsqAztVdOU2
Johnson Matthey Plc 14/01/2022 15:24:14 34 1,971.50 CHIX xsqAztVdOUy
Johnson Matthey Plc 14/01/2022 15:24:14 90 1,970.00 BATE xsqAztVdOUB
Johnson Matthey Plc 14/01/2022 15:24:14 90 1,970.00 XLON xsqAztVdOU9
Johnson Matthey Plc 14/01/2022 15:24:14 71 1,970.50 CHIX xsqAztVdOUF
Johnson Matthey Plc 14/01/2022 15:24:14 29 1,970.50 CHIX xsqAztVdOUH
Johnson Matthey Plc 14/01/2022 15:24:14 151 1,970.50 BATE xsqAztVdOUL
Johnson Matthey Plc 14/01/2022 15:24:14 151 1,970.50 XLON xsqAztVdOUD
Johnson Matthey Plc 14/01/2022 15:24:14 346 1,971.00 XLON xsqAztVdOUJ
Johnson Matthey Plc 14/01/2022 15:24:14 146 1,971.00 CHIX xsqAztVdOUN
Johnson Matthey Plc 14/01/2022 15:24:14 346 1,971.00 BATE xsqAztVdOUP
Johnson Matthey Plc 14/01/2022 15:20:25 59 1,970.50 BATE xsqAztVd4pV
Johnson Matthey Plc 14/01/2022 15:20:24 531 1,970.50 XLON xsqAztVd4o6
Johnson Matthey Plc 14/01/2022 15:20:24 124 1,970.50 CHIX xsqAztVd4o8
Johnson Matthey Plc 14/01/2022 15:20:24 113 1,970.50 BATE xsqAztVd4oA
Johnson Matthey Plc 14/01/2022 15:20:24 233 1,970.50 BATE xsqAztVd4oC
Johnson Matthey Plc 14/01/2022 15:19:50 121 1,971.50 XLON xsqAztVd4Jz
Johnson Matthey Plc 14/01/2022 15:19:50 41 1,971.50 XLON xsqAztVd4J$
Johnson Matthey Plc 14/01/2022 15:19:50 59 1,971.50 XLON xsqAztVd4J1
Johnson Matthey Plc 14/01/2022 15:19:50 190 1,971.50 XLON xsqAztVd4J3
Johnson Matthey Plc 14/01/2022 15:19:50 65 1,971.50 XLON xsqAztVd4J5
Johnson Matthey Plc 14/01/2022 15:19:50 115 1,971.00 CHIX xsqAztVd4J8
Johnson Matthey Plc 14/01/2022 15:19:47 81 1,971.50 XLON xsqAztVd4TR
Johnson Matthey Plc 14/01/2022 15:19:47 115 1,971.50 XLON xsqAztVd4TT
Johnson Matthey Plc 14/01/2022 15:19:43 109 1,971.50 XLON xsqAztVd4R@
Johnson Matthey Plc 14/01/2022 15:19:43 190 1,971.50 XLON xsqAztVd4R0
Johnson Matthey Plc 14/01/2022 15:19:43 79 1,971.50 XLON xsqAztVd4R8
Johnson Matthey Plc 14/01/2022 15:19:43 28 1,971.50 XLON xsqAztVd4RA
Johnson Matthey Plc 14/01/2022 15:19:43 37 1,971.50 XLON xsqAztVd4RC
Johnson Matthey Plc 14/01/2022 15:19:43 57 1,971.50 XLON xsqAztVd4RE
Johnson Matthey Plc 14/01/2022 15:19:43 73 1,971.50 XLON xsqAztVd4RK
Johnson Matthey Plc 14/01/2022 15:19:43 92 1,971.50 XLON xsqAztVd4RQ
Johnson Matthey Plc 14/01/2022 15:19:43 107 1,971.50 XLON xsqAztVd4RS
Johnson Matthey Plc 14/01/2022 15:19:43 90 1,970.50 XLON xsqAztVd4QZ
Johnson Matthey Plc 14/01/2022 15:19:38 104 1,972.00 XLON xsqAztVd5Xy
Johnson Matthey Plc 14/01/2022 15:19:38 42 1,972.00 XLON xsqAztVd5Xu
Johnson Matthey Plc 14/01/2022 15:19:38 125 1,972.00 XLON xsqAztVd5Xw
Johnson Matthey Plc 14/01/2022 15:19:38 151 1,972.00 XLON xsqAztVd5XI
Johnson Matthey Plc 14/01/2022 15:19:38 436 1,971.50 XLON xsqAztVd5XM
Johnson Matthey Plc 14/01/2022 15:19:38 160 1,971.50 XLON xsqAztVd5XK
Johnson Matthey Plc 14/01/2022 15:19:38 65 1,971.50 XLON xsqAztVd5XO
Johnson Matthey Plc 14/01/2022 15:19:38 77 1,970.50 BATE xsqAztVd5WZ
Johnson Matthey Plc 14/01/2022 15:19:38 126 1,971.50 BATE xsqAztVd5W$
Johnson Matthey Plc 14/01/2022 15:19:38 71 1,971.50 BATE xsqAztVd5W1
Johnson Matthey Plc 14/01/2022 15:19:38 170 1,971.00 CHIX xsqAztVd5WF
Johnson Matthey Plc 14/01/2022 15:19:38 90 1,971.00 BATE xsqAztVd5WO
Johnson Matthey Plc 14/01/2022 15:19:38 90 1,971.00 XLON xsqAztVd5WK
Johnson Matthey Plc 14/01/2022 15:19:38 143 1,971.50 XLON xsqAztVd5WM
Johnson Matthey Plc 14/01/2022 15:19:38 346 1,972.00 XLON xsqAztVd5WS
Johnson Matthey Plc 14/01/2022 15:19:38 8 1,971.50 XLON xsqAztVd5WQ
Johnson Matthey Plc 14/01/2022 15:19:38 99 1,971.50 CHIX xsqAztVd5WU
Johnson Matthey Plc 14/01/2022 15:19:38 21 1,972.00 CHIX xsqAztVd5ZW
Johnson Matthey Plc 14/01/2022 15:19:38 151 1,971.50 BATE xsqAztVd5ZY
Johnson Matthey Plc 14/01/2022 15:19:38 193 1,972.00 BATE xsqAztVd5Za
Johnson Matthey Plc 14/01/2022 15:19:38 124 1,972.00 CHIX xsqAztVd5Zc
Johnson Matthey Plc 14/01/2022 15:19:38 153 1,972.00 BATE xsqAztVd5Ze
Johnson Matthey Plc 14/01/2022 15:18:34 64 1,972.00 XLON xsqAztVd2Yg
Johnson Matthey Plc 14/01/2022 15:18:34 40 1,972.00 XLON xsqAztVd2Yi
Johnson Matthey Plc 14/01/2022 15:18:32 59 1,972.00 XLON xsqAztVd2ix
Johnson Matthey Plc 14/01/2022 15:18:32 70 1,972.00 XLON xsqAztVd2iz
Johnson Matthey Plc 14/01/2022 15:18:30 22 1,972.00 XLON xsqAztVd2kB
Johnson Matthey Plc 14/01/2022 15:18:30 2 1,972.00 XLON xsqAztVd2kJ
Johnson Matthey Plc 14/01/2022 15:18:30 91 1,972.00 XLON xsqAztVd2kL
Johnson Matthey Plc 14/01/2022 15:18:30 120 1,972.00 XLON xsqAztVd2kU
Johnson Matthey Plc 14/01/2022 15:18:30 119 1,972.00 XLON xsqAztVd2kQ
Johnson Matthey Plc 14/01/2022 15:18:30 92 1,972.00 XLON xsqAztVd2kS
Johnson Matthey Plc 14/01/2022 15:18:30 339 1,971.50 BATE xsqAztVd2fI
Johnson Matthey Plc 14/01/2022 15:18:30 8 1,971.50 BATE xsqAztVd2fV
Johnson Matthey Plc 14/01/2022 15:17:19 123 1,972.00 XLON xsqAztVd3y8
Johnson Matthey Plc 14/01/2022 15:17:19 138 1,972.00 XLON xsqAztVd3yA
Johnson Matthey Plc 14/01/2022 15:17:19 95 1,972.00 XLON xsqAztVd3yC
Johnson Matthey Plc 14/01/2022 15:17:19 277 1,972.00 XLON xsqAztVd3yR
Johnson Matthey Plc 14/01/2022 15:17:19 147 1,972.00 XLON xsqAztVd3$W
Johnson Matthey Plc 14/01/2022 15:17:19 139 1,972.00 XLON xsqAztVd3$Y
Johnson Matthey Plc 14/01/2022 15:17:18 114 1,972.00 XLON xsqAztVd3$j
Johnson Matthey Plc 14/01/2022 15:17:18 28 1,972.00 XLON xsqAztVd3$l
Johnson Matthey Plc 14/01/2022 15:17:18 105 1,971.50 XLON xsqAztVd3$n
Johnson Matthey Plc 14/01/2022 15:17:18 120 1,972.00 XLON xsqAztVd3$$
Johnson Matthey Plc 14/01/2022 15:17:18 102 1,972.00 XLON xsqAztVd3$1
Johnson Matthey Plc 14/01/2022 15:17:18 1 1,972.00 XLON xsqAztVd3$x
Johnson Matthey Plc 14/01/2022 15:17:18 131 1,972.00 XLON xsqAztVd3$z
Johnson Matthey Plc 14/01/2022 15:17:18 289 1,972.00 XLON xsqAztVd3$F
Johnson Matthey Plc 14/01/2022 15:17:18 159 1,972.00 XLON xsqAztVd3$V
Johnson Matthey Plc 14/01/2022 15:17:18 383 1,971.00 XLON xsqAztVd3@a
Johnson Matthey Plc 14/01/2022 15:17:17 356 1,972.00 XLON xsqAztVd3@3
Johnson Matthey Plc 14/01/2022 15:17:17 153 1,972.00 XLON xsqAztVd3@N
Johnson Matthey Plc 14/01/2022 15:17:17 159 1,972.00 XLON xsqAztVd3va
Johnson Matthey Plc 14/01/2022 15:17:16 82 1,972.00 XLON xsqAztVd3vp
Johnson Matthey Plc 14/01/2022 15:17:15 10 1,972.00 XLON xsqAztVd3uj
Johnson Matthey Plc 14/01/2022 15:17:15 98 1,972.00 XLON xsqAztVd3uz
Johnson Matthey Plc 14/01/2022 15:17:14 95 1,972.00 XLON xsqAztVd3xx
Johnson Matthey Plc 14/01/2022 15:17:14 144 1,972.00 XLON xsqAztVd3xz
Johnson Matthey Plc 14/01/2022 15:17:14 96 1,972.00 XLON xsqAztVd3xC
Johnson Matthey Plc 14/01/2022 15:17:14 193 1,972.00 XLON xsqAztVd3xE
Johnson Matthey Plc 14/01/2022 15:17:14 189 1,972.00 XLON xsqAztVd3xG
Johnson Matthey Plc 14/01/2022 15:17:14 101 1,972.00 XLON xsqAztVd3xI
Johnson Matthey Plc 14/01/2022 15:17:14 17 1,972.00 CHIX xsqAztVd3xS
Johnson Matthey Plc 14/01/2022 15:17:14 90 1,972.00 CHIX xsqAztVd3wW
Johnson Matthey Plc 14/01/2022 15:17:14 92 1,972.00 CHIX xsqAztVd3xU
Johnson Matthey Plc 14/01/2022 15:17:14 199 1,971.50 CHIX xsqAztVd3wf
Johnson Matthey Plc 14/01/2022 15:17:14 346 1,971.50 XLON xsqAztVd3wd
Johnson Matthey Plc 14/01/2022 15:17:14 134 1,972.00 XLON xsqAztVd3wh
Johnson Matthey Plc 14/01/2022 15:17:14 63 1,972.00 XLON xsqAztVd3wj
Johnson Matthey Plc 14/01/2022 15:17:14 18 1,972.50 XLON xsqAztVd3wp
Johnson Matthey Plc 14/01/2022 15:17:14 42 1,972.50 XLON xsqAztVd3wr
Johnson Matthey Plc 14/01/2022 15:17:14 92 1,972.50 XLON xsqAztVd3wt
Johnson Matthey Plc 14/01/2022 15:17:14 111 1,972.50 XLON xsqAztVd3wv
Johnson Matthey Plc 14/01/2022 15:17:14 140 1,972.50 XLON xsqAztVd3wx
Johnson Matthey Plc 14/01/2022 15:17:07 4 1,972.50 XLON xsqAztVd3Dl
Johnson Matthey Plc 14/01/2022 15:17:07 100 1,972.50 XLON xsqAztVd3Dn
Johnson Matthey Plc 14/01/2022 15:17:07 113 1,972.50 XLON xsqAztVd3Dp
Johnson Matthey Plc 14/01/2022 15:17:07 54 1,972.50 XLON xsqAztVd3Dy
Johnson Matthey Plc 14/01/2022 15:17:07 18 1,972.50 XLON xsqAztVd3D@
Johnson Matthey Plc 14/01/2022 15:17:07 200 1,972.50 XLON xsqAztVd3D0
Johnson Matthey Plc 14/01/2022 15:17:07 482 1,972.50 XLON xsqAztVd3D6
Johnson Matthey Plc 14/01/2022 15:17:07 183 1,972.50 XLON xsqAztVd3DF
Johnson Matthey Plc 14/01/2022 15:17:07 88 1,972.50 XLON xsqAztVd3DH
Johnson Matthey Plc 14/01/2022 15:17:07 63 1,972.00 XLON xsqAztVd3DT
Johnson Matthey Plc 14/01/2022 15:16:30 63 1,972.00 CHIX xsqAztVd0mg
Johnson Matthey Plc 14/01/2022 15:16:30 67 1,972.00 CHIX xsqAztVd0mk
Johnson Matthey Plc 14/01/2022 15:16:30 133 1,972.00 CHIX xsqAztVd0mi
Johnson Matthey Plc 14/01/2022 15:16:30 10 1,972.00 CHIX xsqAztVd0mm
Johnson Matthey Plc 14/01/2022 15:16:09 202 1,971.50 XLON xsqAztVd02b
Johnson Matthey Plc 14/01/2022 15:15:53 13 1,972.00 BATE xsqAztVd0TV
Johnson Matthey Plc 14/01/2022 15:15:53 184 1,972.00 BATE xsqAztVd0S9
Johnson Matthey Plc 14/01/2022 15:15:53 116 1,972.00 BATE xsqAztVd0SG
Johnson Matthey Plc 14/01/2022 15:15:53 200 1,972.00 BATE xsqAztVd0SI
Johnson Matthey Plc 14/01/2022 15:15:53 8 1,972.00 BATE xsqAztVd0SK
Johnson Matthey Plc 14/01/2022 15:15:53 33 1,972.00 BATE xsqAztVd0SM
Johnson Matthey Plc 14/01/2022 15:15:52 43 1,972.00 BATE xsqAztVd0Vj
Johnson Matthey Plc 14/01/2022 15:15:52 5 1,972.00 BATE xsqAztVd0Vp
Johnson Matthey Plc 14/01/2022 15:15:52 70 1,972.00 BATE xsqAztVd0Vr
Johnson Matthey Plc 14/01/2022 15:15:52 52 1,972.00 BATE xsqAztVd0Vx
Johnson Matthey Plc 14/01/2022 15:15:52 88 1,972.00 BATE xsqAztVd0Vz
Johnson Matthey Plc 14/01/2022 15:15:52 28 1,972.00 BATE xsqAztVd0V$
Johnson Matthey Plc 14/01/2022 15:15:52 131 1,972.00 BATE xsqAztVd0VF
Johnson Matthey Plc 14/01/2022 15:15:52 19 1,972.00 BATE xsqAztVd0VH
Johnson Matthey Plc 14/01/2022 15:15:52 54 1,972.00 BATE xsqAztVd0VJ
Johnson Matthey Plc 14/01/2022 15:15:52 140 1,971.50 XLON xsqAztVd0Ua
Johnson Matthey Plc 14/01/2022 15:15:52 120 1,972.00 CHIX xsqAztVd0Uq
Johnson Matthey Plc 14/01/2022 15:15:52 95 1,972.00 CHIX xsqAztVd0Us
Johnson Matthey Plc 14/01/2022 15:15:52 103 1,972.00 CHIX xsqAztVd0Uu
Johnson Matthey Plc 14/01/2022 15:15:52 15 1,972.00 CHIX xsqAztVd0UI
Johnson Matthey Plc 14/01/2022 15:15:52 173 1,972.00 CHIX xsqAztVd0UK
Johnson Matthey Plc 14/01/2022 15:15:52 119 1,972.00 CHIX xsqAztVd0UM
Johnson Matthey Plc 14/01/2022 15:15:52 133 1,972.00 CHIX xsqAztVd0UO
Johnson Matthey Plc 14/01/2022 15:15:52 72 1,972.00 CHIX xsqAztVd0UQ
Johnson Matthey Plc 14/01/2022 15:15:52 464 1,972.00 BATE xsqAztVd0Pb
Johnson Matthey Plc 14/01/2022 15:15:52 17 1,972.00 BATE xsqAztVd0Pd
Johnson Matthey Plc 14/01/2022 15:15:52 25 1,972.00 BATE xsqAztVd0Pf
Johnson Matthey Plc 14/01/2022 15:15:52 5 1,970.50 XLON xsqAztVd0Pi
Johnson Matthey Plc 14/01/2022 15:15:52 146 1,970.50 XLON xsqAztVd0Pk
Johnson Matthey Plc 14/01/2022 15:15:52 346 1,971.00 XLON xsqAztVd0Pm
Johnson Matthey Plc 14/01/2022 15:15:52 103 1,971.00 CHIX xsqAztVd0Po
Johnson Matthey Plc 14/01/2022 15:15:52 43 1,971.00 CHIX xsqAztVd0Pq
Johnson Matthey Plc 14/01/2022 15:15:52 346 1,971.00 BATE xsqAztVd0Ps
Johnson Matthey Plc 14/01/2022 15:12:51 91 1,971.50 CHIX xsqAztVdFBZ
Johnson Matthey Plc 14/01/2022 15:12:51 55 1,971.50 CHIX xsqAztVdFBb
Johnson Matthey Plc 14/01/2022 15:12:50 116 1,971.50 XLON xsqAztVdFAt
Johnson Matthey Plc 14/01/2022 15:12:50 230 1,971.50 XLON xsqAztVdFAv
Johnson Matthey Plc 14/01/2022 15:12:50 346 1,971.50 BATE xsqAztVdFAz
Johnson Matthey Plc 14/01/2022 15:12:50 146 1,971.50 CHIX xsqAztVdFAx
Johnson Matthey Plc 14/01/2022 15:10:26 346 1,970.50 XLON xsqAztVdDL9
Johnson Matthey Plc 14/01/2022 15:10:26 43 1,970.50 CHIX xsqAztVdDLA
Johnson Matthey Plc 14/01/2022 15:10:26 105 1,970.50 CHIX xsqAztVdDLC
Johnson Matthey Plc 14/01/2022 15:09:40 128 1,970.50 XLON xsqAztVdA@I
Johnson Matthey Plc 14/01/2022 15:09:40 197 1,970.50 CHIX xsqAztVdA@U
Johnson Matthey Plc 14/01/2022 15:09:40 9 1,970.50 CHIX xsqAztVdAvW
Johnson Matthey Plc 14/01/2022 15:09:14 46 1,970.50 XLON xsqAztVdAA4
Johnson Matthey Plc 14/01/2022 15:09:14 89 1,970.50 XLON xsqAztVdAAH
Johnson Matthey Plc 14/01/2022 15:09:14 14 1,970.50 XLON xsqAztVdALY
Johnson Matthey Plc 14/01/2022 15:09:14 190 1,970.50 XLON xsqAztVdALa
Johnson Matthey Plc 14/01/2022 15:09:14 346 1,970.00 XLON xsqAztVdALn
Johnson Matthey Plc 14/01/2022 15:09:14 2 1,970.50 CHIX xsqAztVdALo
Johnson Matthey Plc 14/01/2022 15:09:14 200 1,970.50 CHIX xsqAztVdALs
Johnson Matthey Plc 14/01/2022 15:08:07 10 1,970.50 XLON xsqAztVdBIi
Johnson Matthey Plc 14/01/2022 15:08:07 88 1,970.50 XLON xsqAztVdBTW
Johnson Matthey Plc 14/01/2022 15:08:06 52 1,970.50 XLON xsqAztVdBSw
Johnson Matthey Plc 14/01/2022 15:08:06 333 1,970.50 XLON xsqAztVdBSy
Johnson Matthey Plc 14/01/2022 15:07:38 48 1,970.00 BATE xsqAztVd8pp
Johnson Matthey Plc 14/01/2022 15:06:55 190 1,969.50 CHIX xsqAztVd9Wr
Johnson Matthey Plc 14/01/2022 15:06:55 10 1,969.50 CHIX xsqAztVd9Wt
Johnson Matthey Plc 14/01/2022 15:06:55 29 1,969.50 CHIX xsqAztVd9Wy
Johnson Matthey Plc 14/01/2022 15:06:55 10 1,969.50 CHIX xsqAztVd9Ww
Johnson Matthey Plc 14/01/2022 15:06:31 80 1,969.50 CHIX xsqAztVd9vo
Johnson Matthey Plc 14/01/2022 15:06:11 200 1,969.50 XLON xsqAztVd9As
Johnson Matthey Plc 14/01/2022 15:06:11 247 1,969.50 XLON xsqAztVd9Ay
Johnson Matthey Plc 14/01/2022 15:06:11 232 1,969.50 XLON xsqAztVd9A2
Johnson Matthey Plc 14/01/2022 15:06:11 86 1,969.50 XLON xsqAztVd9A4
Johnson Matthey Plc 14/01/2022 15:06:11 110 1,969.50 XLON xsqAztVd9AA
Johnson Matthey Plc 14/01/2022 15:06:11 71 1,969.50 XLON xsqAztVd9AE
Johnson Matthey Plc 14/01/2022 15:06:11 120 1,969.50 XLON xsqAztVd9AC
Johnson Matthey Plc 14/01/2022 15:06:11 69 1,969.50 XLON xsqAztVd9AK
Johnson Matthey Plc 14/01/2022 15:06:11 185 1,969.50 XLON xsqAztVd9AM
Johnson Matthey Plc 14/01/2022 15:06:11 49 1,969.50 XLON xsqAztVd9LY
Johnson Matthey Plc 14/01/2022 15:06:11 122 1,969.50 XLON xsqAztVd9La
Johnson Matthey Plc 14/01/2022 15:06:11 170 1,969.50 XLON xsqAztVd9Lc
Johnson Matthey Plc 14/01/2022 15:06:11 190 1,969.50 XLON xsqAztVd9Le
Johnson Matthey Plc 14/01/2022 15:06:11 184 1,969.50 XLON xsqAztVd9Lk
Johnson Matthey Plc 14/01/2022 15:06:11 74 1,969.50 XLON xsqAztVd9Lm
Johnson Matthey Plc 14/01/2022 15:06:11 1 1,969.50 XLON xsqAztVd9Lq
Johnson Matthey Plc 14/01/2022 15:06:11 43 1,969.50 XLON xsqAztVd9Lo
Johnson Matthey Plc 14/01/2022 15:06:11 39 1,969.50 XLON xsqAztVd9L$
Johnson Matthey Plc 14/01/2022 15:06:11 43 1,969.50 XLON xsqAztVd9L1
Johnson Matthey Plc 14/01/2022 15:06:11 21 1,969.50 XLON xsqAztVd9LD
Johnson Matthey Plc 14/01/2022 15:06:11 81 1,969.50 XLON xsqAztVd9LL
Johnson Matthey Plc 14/01/2022 15:06:11 81 1,969.50 CHIX xsqAztVd9KZ
Johnson Matthey Plc 14/01/2022 15:06:11 200 1,969.50 XLON xsqAztVd9Kq
Johnson Matthey Plc 14/01/2022 15:06:11 205 1,969.50 CHIX xsqAztVd9Kz
Johnson Matthey Plc 14/01/2022 15:06:11 263 1,969.00 XLON xsqAztVd9K0
Johnson Matthey Plc 14/01/2022 15:06:11 83 1,969.00 XLON xsqAztVd9K2
Johnson Matthey Plc 14/01/2022 15:06:11 63 1,969.00 CHIX xsqAztVd9K8
Johnson Matthey Plc 14/01/2022 15:06:11 203 1,969.00 BATE xsqAztVd9K4
Johnson Matthey Plc 14/01/2022 15:06:11 80 1,969.00 CHIX xsqAztVd9KA
Johnson Matthey Plc 14/01/2022 15:06:11 137 1,969.00 BATE xsqAztVd9K6
Johnson Matthey Plc 14/01/2022 15:03:52 151 1,965.00 BATE xsqAztVWqk@
Johnson Matthey Plc 14/01/2022 15:03:52 367 1,965.00 XLON xsqAztVWqk0
Johnson Matthey Plc 14/01/2022 15:03:52 97 1,965.00 CHIX xsqAztVWqk2
Johnson Matthey Plc 14/01/2022 15:03:52 142 1,965.50 CHIX xsqAztVWqk4
Johnson Matthey Plc 14/01/2022 15:03:52 156 1,965.50 BATE xsqAztVWqk6
Johnson Matthey Plc 14/01/2022 15:03:52 190 1,965.50 BATE xsqAztVWqk8
Johnson Matthey Plc 14/01/2022 15:02:30 26 1,961.50 XLON xsqAztVWryK
Johnson Matthey Plc 14/01/2022 15:02:30 56 1,961.50 XLON xsqAztVWryO
Johnson Matthey Plc 14/01/2022 15:02:30 66 1,961.50 XLON xsqAztVWryU
Johnson Matthey Plc 14/01/2022 15:02:30 118 1,961.50 XLON xsqAztVWryQ
Johnson Matthey Plc 14/01/2022 15:02:10 58 1,961.50 XLON xsqAztVWrK6
Johnson Matthey Plc 14/01/2022 15:02:10 47 1,961.50 XLON xsqAztVWrKF
Johnson Matthey Plc 14/01/2022 15:02:10 65 1,961.50 XLON xsqAztVWrKH
Johnson Matthey Plc 14/01/2022 15:02:10 355 1,961.00 BATE xsqAztVWrKK
Johnson Matthey Plc 14/01/2022 15:02:10 124 1,961.00 CHIX xsqAztVWrKM
Johnson Matthey Plc 14/01/2022 15:01:05 70 1,961.50 BATE xsqAztVWoVI
Johnson Matthey Plc 14/01/2022 15:01:05 81 1,961.50 XLON xsqAztVWoVG
Johnson Matthey Plc 14/01/2022 15:01:05 108 1,962.00 BATE xsqAztVWoUj
Johnson Matthey Plc 14/01/2022 15:01:05 137 1,962.00 XLON xsqAztVWoUh
Johnson Matthey Plc 14/01/2022 15:01:05 78 1,962.00 CHIX xsqAztVWoUn
Johnson Matthey Plc 14/01/2022 15:01:05 60 1,962.50 BATE xsqAztVWoUp
Johnson Matthey Plc 14/01/2022 15:01:05 114 1,962.50 CHIX xsqAztVWoUr
Johnson Matthey Plc 14/01/2022 15:01:05 200 1,962.50 BATE xsqAztVWoUt
Johnson Matthey Plc 14/01/2022 15:01:05 314 1,962.50 XLON xsqAztVWoUl
Johnson Matthey Plc 14/01/2022 15:01:03 414 1,963.00 BATE xsqAztVWoR3
Johnson Matthey Plc 14/01/2022 15:01:03 134 1,963.00 CHIX xsqAztVWoR5
Johnson Matthey Plc 14/01/2022 15:01:03 14 1,963.00 CHIX xsqAztVWoR6
Johnson Matthey Plc 14/01/2022 15:01:03 321 1,963.00 XLON xsqAztVWoR$
Johnson Matthey Plc 14/01/2022 15:01:03 148 1,963.00 XLON xsqAztVWoR1
Johnson Matthey Plc 14/01/2022 15:00:36 545 1,963.50 XLON xsqAztVWppy
Johnson Matthey Plc 14/01/2022 15:00:36 225 1,963.50 CHIX xsqAztVWpp0
Johnson Matthey Plc 14/01/2022 15:00:36 398 1,963.50 BATE xsqAztVWpp2
Johnson Matthey Plc 14/01/2022 15:00:36 157 1,963.50 BATE xsqAztVWpp4
Johnson Matthey Plc 14/01/2022 15:00:25 214 1,964.00 XLON xsqAztVWp5j
Johnson Matthey Plc 14/01/2022 15:00:25 38 1,964.00 XLON xsqAztVWp5l
Johnson Matthey Plc 14/01/2022 15:00:25 40 1,964.00 XLON xsqAztVWp5q
Johnson Matthey Plc 14/01/2022 15:00:11 196 1,964.00 XLON xsqAztVWpAK
Johnson Matthey Plc 14/01/2022 15:00:11 201 1,964.00 XLON xsqAztVWpLX
Johnson Matthey Plc 14/01/2022 15:00:11 9 1,964.00 XLON xsqAztVWpLb
Johnson Matthey Plc 14/01/2022 15:00:11 169 1,964.00 XLON xsqAztVWpLs
Johnson Matthey Plc 14/01/2022 15:00:11 170 1,964.00 XLON xsqAztVWpKm
Johnson Matthey Plc 14/01/2022 15:00:11 130 1,964.00 XLON xsqAztVWpKq
Johnson Matthey Plc 14/01/2022 15:00:11 22 1,964.00 XLON xsqAztVWpKo
Johnson Matthey Plc 14/01/2022 14:59:26 16 1,963.00 BATE xsqAztVWmvh
Johnson Matthey Plc 14/01/2022 14:59:26 745 1,964.00 XLON xsqAztVWmvm
Johnson Matthey Plc 14/01/2022 14:59:26 34 1,964.00 XLON xsqAztVWmvo
Johnson Matthey Plc 14/01/2022 14:59:26 65 1,964.00 XLON xsqAztVWmvw
Johnson Matthey Plc 14/01/2022 14:59:26 30 1,964.00 XLON xsqAztVWmv0
Johnson Matthey Plc 14/01/2022 14:59:26 29 1,964.00 XLON xsqAztVWmvy
Johnson Matthey Plc 14/01/2022 14:59:26 125 1,964.00 XLON xsqAztVWmvF
Johnson Matthey Plc 14/01/2022 14:59:26 55 1,964.00 XLON xsqAztVWmvO
Johnson Matthey Plc 14/01/2022 14:59:26 125 1,964.00 XLON xsqAztVWmvQ
Johnson Matthey Plc 14/01/2022 14:59:26 120 1,964.00 XLON xsqAztVWmvS
Johnson Matthey Plc 14/01/2022 14:59:23 196 1,964.00 XLON xsqAztVWm4o
Johnson Matthey Plc 14/01/2022 14:59:23 35 1,964.00 XLON xsqAztVWm4q
Johnson Matthey Plc 14/01/2022 14:59:23 71 1,964.00 XLON xsqAztVWm48
Johnson Matthey Plc 14/01/2022 14:59:23 108 1,963.50 CHIX xsqAztVWm4T
Johnson Matthey Plc 14/01/2022 14:59:23 547 1,963.50 BATE xsqAztVWm4V
Johnson Matthey Plc 14/01/2022 14:59:23 346 1,963.50 XLON xsqAztVWm4R
Johnson Matthey Plc 14/01/2022 14:59:18 160 1,963.50 BATE xsqAztVWmDt
Johnson Matthey Plc 14/01/2022 14:59:00 35 1,964.00 XLON xsqAztVWmQs
Johnson Matthey Plc 14/01/2022 14:59:00 56 1,963.00 BATE xsqAztVWmQw
Johnson Matthey Plc 14/01/2022 14:59:00 129 1,964.00 XLON xsqAztVWmQF
Johnson Matthey Plc 14/01/2022 14:59:00 328 1,964.00 XLON xsqAztVWmQK
Johnson Matthey Plc 14/01/2022 14:59:00 190 1,964.00 XLON xsqAztVWmQM
Johnson Matthey Plc 14/01/2022 14:59:00 218 1,963.50 CHIX xsqAztVWnbf
Johnson Matthey Plc 14/01/2022 14:59:00 587 1,963.50 BATE xsqAztVWnbh
Johnson Matthey Plc 14/01/2022 14:58:59 204 1,964.00 XLON xsqAztVWnaE
Johnson Matthey Plc 14/01/2022 14:58:52 91 1,964.00 CHIX xsqAztVWnkV
Johnson Matthey Plc 14/01/2022 14:58:52 51 1,964.00 CHIX xsqAztVWnfX
Johnson Matthey Plc 14/01/2022 14:58:48 7 1,963.50 BATE xsqAztVWnrg
Johnson Matthey Plc 14/01/2022 14:58:48 65 1,963.50 BATE xsqAztVWnre
Johnson Matthey Plc 14/01/2022 14:57:58 327 1,963.00 BATE xsqAztVW@cR
Johnson Matthey Plc 14/01/2022 14:57:58 466 1,963.00 BATE xsqAztVW@cT
Johnson Matthey Plc 14/01/2022 14:57:58 1,720 1,962.50 XLON xsqAztVW@cU
Johnson Matthey Plc 14/01/2022 14:57:58 65 1,962.50 XLON xsqAztVW@XY
Johnson Matthey Plc 14/01/2022 14:57:58 93 1,962.00 CHIX xsqAztVW@Xh
Johnson Matthey Plc 14/01/2022 14:57:58 90 1,962.00 BATE xsqAztVW@Xp
Johnson Matthey Plc 14/01/2022 14:57:58 157 1,963.00 BATE xsqAztVW@XA
Johnson Matthey Plc 14/01/2022 14:57:58 59 1,963.00 BATE xsqAztVW@XC
Johnson Matthey Plc 14/01/2022 14:57:58 96 1,963.00 BATE xsqAztVW@XH
Johnson Matthey Plc 14/01/2022 14:57:58 22 1,963.00 BATE xsqAztVW@XJ
Johnson Matthey Plc 14/01/2022 14:57:58 16 1,963.00 XLON xsqAztVW@XO
Johnson Matthey Plc 14/01/2022 14:57:58 161 1,962.50 XLON xsqAztVW@XS
Johnson Matthey Plc 14/01/2022 14:57:58 162 1,963.00 XLON xsqAztVW@XQ
Johnson Matthey Plc 14/01/2022 14:57:58 389 1,963.00 BATE xsqAztVW@Wm
Johnson Matthey Plc 14/01/2022 14:57:58 120 1,962.50 BATE xsqAztVW@Wq
Johnson Matthey Plc 14/01/2022 14:57:58 74 1,963.00 BATE xsqAztVW@Wo
Johnson Matthey Plc 14/01/2022 14:57:58 151 1,962.50 BATE xsqAztVW@Wy
Johnson Matthey Plc 14/01/2022 14:57:58 151 1,962.50 XLON xsqAztVW@Ww
Johnson Matthey Plc 14/01/2022 14:57:52 322 1,963.00 BATE xsqAztVW@l9
Johnson Matthey Plc 14/01/2022 14:57:52 178 1,963.00 XLON xsqAztVW@lC
Johnson Matthey Plc 14/01/2022 14:57:52 155 1,963.00 XLON xsqAztVW@lE
Johnson Matthey Plc 14/01/2022 14:57:52 107 1,963.00 BATE xsqAztVW@kd
Johnson Matthey Plc 14/01/2022 14:57:52 21 1,963.00 BATE xsqAztVW@kf
Johnson Matthey Plc 14/01/2022 14:57:52 77 1,963.00 BATE xsqAztVW@kh
Johnson Matthey Plc 14/01/2022 14:57:52 141 1,963.00 BATE xsqAztVW@kj
Johnson Matthey Plc 14/01/2022 14:57:52 346 1,963.00 XLON xsqAztVW@fn
Johnson Matthey Plc 14/01/2022 14:57:52 1,404 1,963.00 XLON xsqAztVW@f3
Johnson Matthey Plc 14/01/2022 14:57:52 120 1,963.00 XLON xsqAztVW@f9
Johnson Matthey Plc 14/01/2022 14:57:52 77 1,963.00 XLON xsqAztVW@fS
Johnson Matthey Plc 14/01/2022 14:57:52 8 1,963.00 XLON xsqAztVW@ef
Johnson Matthey Plc 14/01/2022 14:57:52 333 1,963.00 BATE xsqAztVW@ek
Johnson Matthey Plc 14/01/2022 14:57:52 59 1,963.00 BATE xsqAztVW@ei
Johnson Matthey Plc 14/01/2022 14:57:52 119 1,963.00 CHIX xsqAztVW@ex
Johnson Matthey Plc 14/01/2022 14:57:52 200 1,963.00 CHIX xsqAztVW@ez
Johnson Matthey Plc 14/01/2022 14:57:52 279 1,963.00 CHIX xsqAztVW@e7
Johnson Matthey Plc 14/01/2022 14:57:52 46 1,963.00 CHIX xsqAztVW@eE
Johnson Matthey Plc 14/01/2022 14:57:52 161 1,962.50 XLON xsqAztVW@ha
Johnson Matthey Plc 14/01/2022 14:57:52 325 1,962.50 CHIX xsqAztVW@h6
Johnson Matthey Plc 14/01/2022 14:56:52 90 1,962.50 BATE xsqAztVW$eZ
Johnson Matthey Plc 14/01/2022 14:56:52 140 1,962.50 BATE xsqAztVW$ee
Johnson Matthey Plc 14/01/2022 14:56:52 81 1,962.50 BATE xsqAztVW$eg
Johnson Matthey Plc 14/01/2022 14:56:52 54 1,962.50 CHIX xsqAztVW$en
Johnson Matthey Plc 14/01/2022 14:56:52 65 1,962.50 CHIX xsqAztVW$ep
Johnson Matthey Plc 14/01/2022 14:56:52 55 1,962.50 CHIX xsqAztVW$et
Johnson Matthey Plc 14/01/2022 14:56:52 44 1,962.50 CHIX xsqAztVW$er
Johnson Matthey Plc 14/01/2022 14:56:51 196 1,962.50 CHIX xsqAztVW$hL
Johnson Matthey Plc 14/01/2022 14:56:05 45 1,962.50 BATE xsqAztVWyZ5
Johnson Matthey Plc 14/01/2022 14:50:16 96 1,957.00 XLON xsqAztVWcfG
Johnson Matthey Plc 14/01/2022 14:50:06 53 1,958.00 BATE xsqAztVWcnR
Johnson Matthey Plc 14/01/2022 14:50:06 12 1,958.00 BATE xsqAztVWcmX
Johnson Matthey Plc 14/01/2022 14:50:06 27 1,958.00 XLON xsqAztVWcnT
Johnson Matthey Plc 14/01/2022 14:50:06 94 1,958.00 XLON xsqAztVWcnV
Johnson Matthey Plc 14/01/2022 14:50:05 15 1,958.50 XLON xsqAztVWcor
Johnson Matthey Plc 14/01/2022 14:50:05 125 1,958.50 BATE xsqAztVWcov
Johnson Matthey Plc 14/01/2022 14:50:05 15 1,958.50 BATE xsqAztVWcoz
Johnson Matthey Plc 14/01/2022 14:50:05 4 1,958.50 BATE xsqAztVWco$
Johnson Matthey Plc 14/01/2022 14:50:05 32 1,958.50 CHIX xsqAztVWcox
Johnson Matthey Plc 14/01/2022 14:50:05 36 1,958.50 BATE xsqAztVWco1
Johnson Matthey Plc 14/01/2022 14:50:05 16 1,958.50 XLON xsqAztVWcot
Johnson Matthey Plc 14/01/2022 14:50:05 4 1,958.50 BATE xsqAztVWcoI
Johnson Matthey Plc 14/01/2022 14:50:05 61 1,958.50 BATE xsqAztVWcoM
Johnson Matthey Plc 14/01/2022 14:50:05 40 1,958.50 XLON xsqAztVWcoG
Johnson Matthey Plc 14/01/2022 14:50:05 60 1,958.50 XLON xsqAztVWcoK
Johnson Matthey Plc 14/01/2022 14:50:05 35 1,958.50 XLON xsqAztVWcoO
Johnson Matthey Plc 14/01/2022 14:50:05 37 1,958.50 XLON xsqAztVWcoQ
Johnson Matthey Plc 14/01/2022 14:50:05 94 1,959.00 CHIX xsqAztVWczX
Johnson Matthey Plc 14/01/2022 14:50:05 94 1,959.00 BATE xsqAztVWczZ
Johnson Matthey Plc 14/01/2022 14:50:05 374 1,959.00 XLON xsqAztVWcoS
Johnson Matthey Plc 14/01/2022 14:50:02 21 1,959.50 CHIX xsqAztVWcw2
Johnson Matthey Plc 14/01/2022 14:50:02 96 1,959.50 BATE xsqAztVWcw0
Johnson Matthey Plc 14/01/2022 14:50:02 52 1,959.50 BATE xsqAztVWcw4
Johnson Matthey Plc 14/01/2022 14:50:02 103 1,959.50 CHIX xsqAztVWcw6
Johnson Matthey Plc 14/01/2022 14:50:02 439 1,959.50 BATE xsqAztVWcw8
Johnson Matthey Plc 14/01/2022 14:50:02 587 1,959.50 XLON xsqAztVWcw@
Johnson Matthey Plc 14/01/2022 14:50:02 7 1,960.00 XLON xsqAztVWcwA
Johnson Matthey Plc 14/01/2022 14:50:02 192 1,960.00 XLON xsqAztVWcwC
Johnson Matthey Plc 14/01/2022 14:50:00 51 1,960.00 XLON xsqAztVWc4E
Johnson Matthey Plc 14/01/2022 14:50:00 150 1,960.00 XLON xsqAztVWc4G
Johnson Matthey Plc 14/01/2022 14:49:58 420 1,960.00 BATE xsqAztVWc0Z
Johnson Matthey Plc 14/01/2022 14:49:58 235 1,960.00 BATE xsqAztVWc0d
Johnson Matthey Plc 14/01/2022 14:49:58 2 1,960.00 XLON xsqAztVWc0v
Johnson Matthey Plc 14/01/2022 14:49:58 74 1,960.00 BATE xsqAztVWc0I
Johnson Matthey Plc 14/01/2022 14:49:58 28 1,960.00 XLON xsqAztVWc0Q
Johnson Matthey Plc 14/01/2022 14:49:58 16 1,960.00 XLON xsqAztVWc0S
Johnson Matthey Plc 14/01/2022 14:49:58 133 1,960.00 XLON xsqAztVWc3W
Johnson Matthey Plc 14/01/2022 14:49:58 28 1,960.00 XLON xsqAztVWc0U
Johnson Matthey Plc 14/01/2022 14:49:58 114 1,960.00 BATE xsqAztVWc2c
Johnson Matthey Plc 14/01/2022 14:49:58 83 1,960.00 BATE xsqAztVWc2e
Johnson Matthey Plc 14/01/2022 14:49:58 73 1,960.00 XLON xsqAztVWc2x
Johnson Matthey Plc 14/01/2022 14:49:58 85 1,960.00 XLON xsqAztVWc2z
Johnson Matthey Plc 14/01/2022 14:49:58 45 1,960.00 XLON xsqAztVWc2$
Johnson Matthey Plc 14/01/2022 14:49:57 42 1,960.00 BATE xsqAztVWcDD
Johnson Matthey Plc 14/01/2022 14:49:57 7 1,960.00 BATE xsqAztVWcDB
Johnson Matthey Plc 14/01/2022 14:49:57 100 1,960.00 BATE xsqAztVWcDH
Johnson Matthey Plc 14/01/2022 14:49:57 54 1,960.00 BATE xsqAztVWcDF
Johnson Matthey Plc 14/01/2022 14:49:57 190 1,960.00 XLON xsqAztVWcCZ
Johnson Matthey Plc 14/01/2022 14:49:57 15 1,960.00 XLON xsqAztVWcCX
Johnson Matthey Plc 14/01/2022 14:49:57 199 1,960.00 BATE xsqAztVWcCz
Johnson Matthey Plc 14/01/2022 14:49:57 200 1,960.00 XLON xsqAztVWcC4
Johnson Matthey Plc 14/01/2022 14:49:57 78 1,960.00 CHIX xsqAztVWc9S
Johnson Matthey Plc 14/01/2022 14:49:55 80 1,960.00 BATE xsqAztVWcLu
Johnson Matthey Plc 14/01/2022 14:49:55 198 1,960.00 XLON xsqAztVWcL6
Johnson Matthey Plc 14/01/2022 14:49:55 96 1,960.00 CHIX xsqAztVWcLB
Johnson Matthey Plc 14/01/2022 14:49:55 100 1,960.00 CHIX xsqAztVWcLJ
Johnson Matthey Plc 14/01/2022 14:48:29 29 1,960.00 CHIX xsqAztVWa4Y
Johnson Matthey Plc 14/01/2022 14:48:29 100 1,960.00 CHIX xsqAztVWa4f
Johnson Matthey Plc 14/01/2022 14:48:29 203 1,960.00 XLON xsqAztVWa4k
Johnson Matthey Plc 14/01/2022 14:48:09 109 1,960.00 CHIX xsqAztVWaUT
Johnson Matthey Plc 14/01/2022 14:48:09 109 1,960.00 BATE xsqAztVWaUV
Johnson Matthey Plc 14/01/2022 14:47:28 54 1,960.00 BATE xsqAztVWbII
Johnson Matthey Plc 14/01/2022 14:47:24 123 1,960.00 XLON xsqAztVWbQN
Johnson Matthey Plc 14/01/2022 14:47:24 18 1,960.00 XLON xsqAztVWbQP
Johnson Matthey Plc 14/01/2022 14:47:24 58 1,960.00 CHIX xsqAztVWbQR
Johnson Matthey Plc 14/01/2022 14:47:24 133 1,960.00 CHIX xsqAztVWbQT
Johnson Matthey Plc 14/01/2022 14:47:24 346 1,960.00 BATE xsqAztVWbQV
Johnson Matthey Plc 14/01/2022 14:46:56 157 1,960.50 BATE xsqAztVWY0w
Johnson Matthey Plc 14/01/2022 14:46:56 5 1,960.00 BATE xsqAztVWY0s
Johnson Matthey Plc 14/01/2022 14:46:56 84 1,960.50 BATE xsqAztVWY0I
Johnson Matthey Plc 14/01/2022 14:46:56 89 1,960.50 CHIX xsqAztVWY0K
Johnson Matthey Plc 14/01/2022 14:46:56 802 1,960.50 XLON xsqAztVWY0G
Johnson Matthey Plc 14/01/2022 14:46:52 66 1,960.50 BATE xsqAztVWY9B
Johnson Matthey Plc 14/01/2022 14:46:52 245 1,961.00 BATE xsqAztVWY8e
Johnson Matthey Plc 14/01/2022 14:46:52 122 1,961.00 BATE xsqAztVWY8P
Johnson Matthey Plc 14/01/2022 14:46:52 214 1,961.50 CHIX xsqAztVWYBY
Johnson Matthey Plc 14/01/2022 14:46:52 220 1,961.50 XLON xsqAztVWYBl
Johnson Matthey Plc 14/01/2022 14:46:52 41 1,961.50 XLON xsqAztVWYBp
Johnson Matthey Plc 14/01/2022 14:46:52 65 1,961.50 XLON xsqAztVWYBn
Johnson Matthey Plc 14/01/2022 14:46:52 150 1,961.00 CHIX xsqAztVWYBs
Johnson Matthey Plc 14/01/2022 14:46:52 182 1,961.50 XLON xsqAztVWYB$
Johnson Matthey Plc 14/01/2022 14:46:52 177 1,961.50 XLON xsqAztVWYB1
Johnson Matthey Plc 14/01/2022 14:46:52 268 1,961.50 XLON xsqAztVWYB3
Johnson Matthey Plc 14/01/2022 14:46:52 268 1,961.50 XLON xsqAztVWYBS
Johnson Matthey Plc 14/01/2022 14:46:52 213 1,961.50 XLON xsqAztVWYAW
Johnson Matthey Plc 14/01/2022 14:46:52 43 1,961.50 XLON xsqAztVWYBU
Johnson Matthey Plc 14/01/2022 14:46:52 86 1,961.50 XLON xsqAztVWYA5
Johnson Matthey Plc 14/01/2022 14:46:52 112 1,961.50 XLON xsqAztVWYA7
Johnson Matthey Plc 14/01/2022 14:46:52 94 1,961.50 XLON xsqAztVWYAD
Johnson Matthey Plc 14/01/2022 14:46:52 133 1,961.50 XLON xsqAztVWYA9
Johnson Matthey Plc 14/01/2022 14:45:46 78 1,960.00 BATE xsqAztVWWXf
Johnson Matthey Plc 14/01/2022 14:45:41 33 1,960.50 XLON xsqAztVWWjC
Johnson Matthey Plc 14/01/2022 14:45:41 130 1,960.50 XLON xsqAztVWWjQ
Johnson Matthey Plc 14/01/2022 14:44:30 287 1,959.50 XLON xsqAztVWX$N
Johnson Matthey Plc 14/01/2022 14:44:30 256 1,959.50 BATE xsqAztVWX$P
Johnson Matthey Plc 14/01/2022 14:44:30 114 1,959.50 CHIX xsqAztVWX$R
Johnson Matthey Plc 14/01/2022 14:44:15 111 1,959.50 BATE xsqAztVWX9j
Johnson Matthey Plc 14/01/2022 14:44:15 196 1,960.00 XLON xsqAztVWX91
Johnson Matthey Plc 14/01/2022 14:44:15 33 1,960.00 CHIX xsqAztVWX93
Johnson Matthey Plc 14/01/2022 14:44:15 78 1,960.00 CHIX xsqAztVWX9C
Johnson Matthey Plc 14/01/2022 14:44:15 150 1,960.00 BATE xsqAztVWX9I
Johnson Matthey Plc 14/01/2022 14:44:15 37 1,960.00 BATE xsqAztVWX8f
Johnson Matthey Plc 14/01/2022 14:44:15 24 1,960.00 CHIX xsqAztVWX8d
Johnson Matthey Plc 14/01/2022 14:44:15 212 1,960.00 XLON xsqAztVWX8b
Johnson Matthey Plc 14/01/2022 14:44:14 13 1,960.50 CHIX xsqAztVWXB1
Johnson Matthey Plc 14/01/2022 14:44:14 65 1,960.50 CHIX xsqAztVWXB3
Johnson Matthey Plc 14/01/2022 14:44:14 78 1,960.50 BATE xsqAztVWXB7
Johnson Matthey Plc 14/01/2022 14:44:14 250 1,961.00 XLON xsqAztVWXAX
Johnson Matthey Plc 14/01/2022 14:44:14 100 1,961.00 XLON xsqAztVWXAZ
Johnson Matthey Plc 14/01/2022 14:44:06 52 1,961.00 XLON xsqAztVWka$
Johnson Matthey Plc 14/01/2022 14:44:06 14 1,961.00 XLON xsqAztVWka3
Johnson Matthey Plc 14/01/2022 14:44:06 29 1,961.00 XLON xsqAztVWka1
Johnson Matthey Plc 14/01/2022 14:44:06 154 1,961.00 XLON xsqAztVWkaH
Johnson Matthey Plc 14/01/2022 14:44:06 57 1,961.00 XLON xsqAztVWkaJ
Johnson Matthey Plc 14/01/2022 14:44:06 388 1,961.00 XLON xsqAztVWkaL
Johnson Matthey Plc 14/01/2022 14:44:06 58 1,961.00 XLON xsqAztVWkaN
Johnson Matthey Plc 14/01/2022 14:44:06 15 1,961.00 XLON xsqAztVWkaT
Johnson Matthey Plc 14/01/2022 14:44:06 58 1,961.00 XLON xsqAztVWkaR
Johnson Matthey Plc 14/01/2022 14:44:06 29 1,961.00 XLON xsqAztVWkaP
Johnson Matthey Plc 14/01/2022 14:44:06 18 1,961.00 XLON xsqAztVWkdl
Johnson Matthey Plc 14/01/2022 14:44:06 51 1,961.00 XLON xsqAztVWkdj
Johnson Matthey Plc 14/01/2022 14:44:06 204 1,961.00 BATE xsqAztVWkd6
Johnson Matthey Plc 14/01/2022 14:44:06 246 1,961.00 BATE xsqAztVWkdA
Johnson Matthey Plc 14/01/2022 14:44:06 132 1,961.00 XLON xsqAztVWkcd
Johnson Matthey Plc 14/01/2022 14:44:06 65 1,961.00 XLON xsqAztVWkcf
Johnson Matthey Plc 14/01/2022 14:44:06 346 1,960.50 XLON xsqAztVWkcm
Johnson Matthey Plc 14/01/2022 14:44:06 164 1,960.50 CHIX xsqAztVWkco
Johnson Matthey Plc 14/01/2022 14:44:06 346 1,960.50 BATE xsqAztVWkcs
Johnson Matthey Plc 14/01/2022 14:42:48 61 1,961.00 XLON xsqAztVWlv9
Johnson Matthey Plc 14/01/2022 14:42:48 29 1,961.00 XLON xsqAztVWlvB
Johnson Matthey Plc 14/01/2022 14:42:48 55 1,961.00 XLON xsqAztVWlvG
Johnson Matthey Plc 14/01/2022 14:42:48 29 1,961.00 XLON xsqAztVWlvI
Johnson Matthey Plc 14/01/2022 14:42:48 98 1,961.00 XLON xsqAztVWlvV
Johnson Matthey Plc 14/01/2022 14:42:48 11 1,961.00 XLON xsqAztVWlub
Johnson Matthey Plc 14/01/2022 14:42:47 83 1,961.00 XLON xsqAztVWlui
Johnson Matthey Plc 14/01/2022 14:42:47 150 1,961.00 XLON xsqAztVWluv
Johnson Matthey Plc 14/01/2022 14:42:47 346 1,961.00 XLON xsqAztVWluE
Johnson Matthey Plc 14/01/2022 14:42:47 149 1,961.00 CHIX xsqAztVWluG
Johnson Matthey Plc 14/01/2022 14:42:47 151 1,961.00 BATE xsqAztVWluI
Johnson Matthey Plc 14/01/2022 14:42:47 49 1,961.00 CHIX xsqAztVWluK
Johnson Matthey Plc 14/01/2022 14:42:47 200 1,961.00 BATE xsqAztVWluM
Johnson Matthey Plc 14/01/2022 14:42:47 200 1,961.00 BATE xsqAztVWluO
Johnson Matthey Plc 14/01/2022 14:41:41 28 1,960.50 XLON xsqAztVWi2r
Johnson Matthey Plc 14/01/2022 14:41:41 62 1,960.50 XLON xsqAztVWi2t
Johnson Matthey Plc 14/01/2022 14:41:41 20 1,960.50 BATE xsqAztVWi2v
Johnson Matthey Plc 14/01/2022 14:41:41 72 1,960.50 BATE xsqAztVWi2z
Johnson Matthey Plc 14/01/2022 14:41:41 151 1,961.00 XLON xsqAztVWi29
Johnson Matthey Plc 14/01/2022 14:41:41 89 1,961.00 CHIX xsqAztVWi2B
Johnson Matthey Plc 14/01/2022 14:41:41 221 1,961.00 BATE xsqAztVWi2D
Johnson Matthey Plc 14/01/2022 14:41:41 258 1,961.50 XLON xsqAztVWi2N
Johnson Matthey Plc 14/01/2022 14:41:41 129 1,961.50 BATE xsqAztVWi2R
Johnson Matthey Plc 14/01/2022 14:41:41 129 1,961.50 CHIX xsqAztVWi2P
Johnson Matthey Plc 14/01/2022 14:41:20 6 1,962.00 BATE xsqAztVWja$
Johnson Matthey Plc 14/01/2022 14:41:20 24 1,962.00 BATE xsqAztVWja1
Johnson Matthey Plc 14/01/2022 14:41:20 703 1,962.00 BATE xsqAztVWja3
Johnson Matthey Plc 14/01/2022 14:41:20 63 1,962.00 BATE xsqAztVWja5
Johnson Matthey Plc 14/01/2022 14:41:20 9 1,962.00 BATE xsqAztVWjaL
Johnson Matthey Plc 14/01/2022 14:41:20 16 1,962.00 BATE xsqAztVWjaN
Johnson Matthey Plc 14/01/2022 14:41:20 3 1,962.00 BATE xsqAztVWjaP
Johnson Matthey Plc 14/01/2022 14:41:20 9 1,962.00 BATE xsqAztVWjaR
Johnson Matthey Plc 14/01/2022 14:41:19 8 1,962.00 BATE xsqAztVWjds
Johnson Matthey Plc 14/01/2022 14:41:19 24 1,962.00 BATE xsqAztVWjdu
Johnson Matthey Plc 14/01/2022 14:41:19 4 1,962.00 BATE xsqAztVWjdw
Johnson Matthey Plc 14/01/2022 14:41:19 3 1,962.00 BATE xsqAztVWjdy
Johnson Matthey Plc 14/01/2022 14:41:19 32 1,962.00 BATE xsqAztVWjd5
Johnson Matthey Plc 14/01/2022 14:41:19 5 1,962.00 BATE xsqAztVWjd7
Johnson Matthey Plc 14/01/2022 14:41:19 5 1,962.00 BATE xsqAztVWjXS
Johnson Matthey Plc 14/01/2022 14:41:19 91 1,962.00 BATE xsqAztVWjWl
Johnson Matthey Plc 14/01/2022 14:41:19 271 1,962.00 BATE xsqAztVWjW6
Johnson Matthey Plc 14/01/2022 14:41:19 53 1,961.50 CHIX xsqAztVWjWE
Johnson Matthey Plc 14/01/2022 14:41:19 230 1,962.00 BATE xsqAztVWjWI
Johnson Matthey Plc 14/01/2022 14:41:19 73 1,962.00 BATE xsqAztVWjWT
Johnson Matthey Plc 14/01/2022 14:41:19 200 1,962.00 BATE xsqAztVWjWV
Johnson Matthey Plc 14/01/2022 14:41:19 25 1,961.50 CHIX xsqAztVWjZe
Johnson Matthey Plc 14/01/2022 14:41:19 165 1,962.00 XLON xsqAztVWjZu
Johnson Matthey Plc 14/01/2022 14:41:19 159 1,962.00 XLON xsqAztVWjZw
Johnson Matthey Plc 14/01/2022 14:41:19 204 1,962.00 XLON xsqAztVWjZ@
Johnson Matthey Plc 14/01/2022 14:41:19 713 1,962.00 BATE xsqAztVWjZH
Johnson Matthey Plc 14/01/2022 14:41:19 64 1,962.00 BATE xsqAztVWjZJ
Johnson Matthey Plc 14/01/2022 14:41:19 44 1,962.00 XLON xsqAztVWjYl
Johnson Matthey Plc 14/01/2022 14:41:19 103 1,962.00 XLON xsqAztVWjYj
Johnson Matthey Plc 14/01/2022 14:41:19 56 1,962.00 XLON xsqAztVWjYh
Johnson Matthey Plc 14/01/2022 14:41:19 346 1,961.50 XLON xsqAztVWjYs
Johnson Matthey Plc 14/01/2022 14:41:19 346 1,961.50 BATE xsqAztVWjYu
Johnson Matthey Plc 14/01/2022 14:41:19 137 1,961.50 CHIX xsqAztVWjYw
Johnson Matthey Plc 14/01/2022 14:41:19 88 1,961.50 CHIX xsqAztVWjYy
Johnson Matthey Plc 14/01/2022 14:40:31 63 1,962.00 BATE xsqAztVWgyx
Johnson Matthey Plc 14/01/2022 14:40:31 42 1,962.00 BATE xsqAztVWgy3
Johnson Matthey Plc 14/01/2022 14:40:31 311 1,962.00 BATE xsqAztVWgyU
Johnson Matthey Plc 14/01/2022 14:39:40 97 1,962.00 BATE xsqAztVWh1q
Johnson Matthey Plc 14/01/2022 14:39:40 54 1,962.00 BATE xsqAztVWh1s
Johnson Matthey Plc 14/01/2022 14:39:39 54 1,961.50 BATE xsqAztVWh3B
Johnson Matthey Plc 14/01/2022 14:39:39 301 1,961.50 BATE xsqAztVWh3M
Johnson Matthey Plc 14/01/2022 14:39:39 60 1,961.50 BATE xsqAztVWh3Q
Johnson Matthey Plc 14/01/2022 14:39:39 92 1,961.50 BATE xsqAztVWh2b
Johnson Matthey Plc 14/01/2022 14:39:39 320 1,961.50 BATE xsqAztVWh2d
Johnson Matthey Plc 14/01/2022 14:39:39 36 1,961.50 BATE xsqAztVWh2f
Johnson Matthey Plc 14/01/2022 14:39:38 86 1,961.50 BATE xsqAztVWh23
Johnson Matthey Plc 14/01/2022 14:39:38 50 1,961.50 BATE xsqAztVWh2D
Johnson Matthey Plc 14/01/2022 14:39:38 68 1,961.50 BATE xsqAztVWh2B
Johnson Matthey Plc 14/01/2022 14:39:38 89 1,961.00 CHIX xsqAztVWh2N
Johnson Matthey Plc 14/01/2022 14:39:38 46 1,961.00 BATE xsqAztVWh2L
Johnson Matthey Plc 14/01/2022 14:39:38 105 1,961.00 BATE xsqAztVWh2P
Johnson Matthey Plc 14/01/2022 14:39:38 52 1,961.00 CHIX xsqAztVWh2R
Johnson Matthey Plc 14/01/2022 14:39:32 990 1,962.00 XLON xsqAztVWhAk
Johnson Matthey Plc 14/01/2022 14:39:32 124 1,961.50 XLON xsqAztVWhAz
Johnson Matthey Plc 14/01/2022 14:39:32 97 1,961.50 CHIX xsqAztVWhA$
Johnson Matthey Plc 14/01/2022 14:39:32 346 1,961.50 BATE xsqAztVWhA1
Johnson Matthey Plc 14/01/2022 14:39:32 89 1,962.00 CHIX xsqAztVWhA5
Johnson Matthey Plc 14/01/2022 14:39:32 567 1,961.50 XLON xsqAztVWhA3
Johnson Matthey Plc 14/01/2022 14:39:32 180 1,962.00 CHIX xsqAztVWhAH
Johnson Matthey Plc 14/01/2022 14:39:32 28 1,962.00 CHIX xsqAztVWhAI
Johnson Matthey Plc 14/01/2022 14:39:32 1,729 1,962.00 XLON xsqAztVWhLe
Johnson Matthey Plc 14/01/2022 14:39:32 116 1,962.00 CHIX xsqAztVWhLj
Johnson Matthey Plc 14/01/2022 14:39:32 27 1,962.00 CHIX xsqAztVWhLl
Johnson Matthey Plc 14/01/2022 14:38:58 87 1,961.50 CHIX xsqAztVWemY
Johnson Matthey Plc 14/01/2022 14:38:58 64 1,961.50 CHIX xsqAztVWema
Johnson Matthey Plc 14/01/2022 14:38:58 367 1,961.50 BATE xsqAztVWemW
Johnson Matthey Plc 14/01/2022 14:38:58 151 1,961.50 XLON xsqAztVWenS
Johnson Matthey Plc 14/01/2022 14:38:58 346 1,962.00 XLON xsqAztVWenU
Johnson Matthey Plc 14/01/2022 14:37:54 121 1,960.50 CHIX xsqAztVWfPP
Johnson Matthey Plc 14/01/2022 14:36:24 24 1,958.00 XLON xsqAztVWNKG
Johnson Matthey Plc 14/01/2022 14:36:24 80 1,958.00 XLON xsqAztVWNKI
Johnson Matthey Plc 14/01/2022 14:36:14 30 1,958.50 XLON xsqAztVWNQ0
Johnson Matthey Plc 14/01/2022 14:36:14 33 1,958.50 XLON xsqAztVWNQ2
Johnson Matthey Plc 14/01/2022 14:36:10 64 1,959.00 CHIX xsqAztVWKXN
Johnson Matthey Plc 14/01/2022 14:36:10 22 1,959.00 XLON xsqAztVWKWg
Johnson Matthey Plc 14/01/2022 14:36:10 51 1,959.00 CHIX xsqAztVWKWm
Johnson Matthey Plc 14/01/2022 14:36:10 100 1,959.00 XLON xsqAztVWKWi
Johnson Matthey Plc 14/01/2022 14:36:10 22 1,959.00 XLON xsqAztVWKWk
Johnson Matthey Plc 14/01/2022 14:36:10 13 1,959.00 CHIX xsqAztVWKWx
Johnson Matthey Plc 14/01/2022 14:36:10 16 1,959.00 CHIX xsqAztVWKWz
Johnson Matthey Plc 14/01/2022 14:36:10 587 1,959.50 XLON xsqAztVWKW$
Johnson Matthey Plc 14/01/2022 14:36:10 213 1,959.50 CHIX xsqAztVWKW1
Johnson Matthey Plc 14/01/2022 14:36:10 587 1,959.50 BATE xsqAztVWKW3
Johnson Matthey Plc 14/01/2022 14:36:08 28 1,960.00 CHIX xsqAztVWKY9
Johnson Matthey Plc 14/01/2022 14:36:08 60 1,960.00 CHIX xsqAztVWKYB
Johnson Matthey Plc 14/01/2022 14:36:08 30 1,960.50 XLON xsqAztVWKjc
Johnson Matthey Plc 14/01/2022 14:36:08 56 1,960.50 XLON xsqAztVWKje
Johnson Matthey Plc 14/01/2022 14:36:08 29 1,960.50 XLON xsqAztVWKjg
Johnson Matthey Plc 14/01/2022 14:36:08 309 1,960.50 XLON xsqAztVWKji
Johnson Matthey Plc 14/01/2022 14:36:08 8 1,960.50 XLON xsqAztVWKjo
Johnson Matthey Plc 14/01/2022 14:36:08 834 1,960.50 XLON xsqAztVWKjq
Johnson Matthey Plc 14/01/2022 14:36:08 18 1,960.50 XLON xsqAztVWKjs
Johnson Matthey Plc 14/01/2022 14:36:08 90 1,960.50 XLON xsqAztVWKj1
Johnson Matthey Plc 14/01/2022 14:36:08 90 1,960.50 XLON xsqAztVWKj3
Johnson Matthey Plc 14/01/2022 14:36:08 18 1,960.50 XLON xsqAztVWKj5
Johnson Matthey Plc 14/01/2022 14:36:08 76 1,960.50 XLON xsqAztVWKj9
Johnson Matthey Plc 14/01/2022 14:36:08 346 1,960.00 XLON xsqAztVWKjV
Johnson Matthey Plc 14/01/2022 14:36:08 143 1,960.00 CHIX xsqAztVWKiX
Johnson Matthey Plc 14/01/2022 14:36:08 99 1,960.50 XLON xsqAztVWKia
Johnson Matthey Plc 14/01/2022 14:36:08 107 1,960.50 XLON xsqAztVWKic
Johnson Matthey Plc 14/01/2022 14:35:26 78 1,960.50 XLON xsqAztVWLXX
Johnson Matthey Plc 14/01/2022 14:34:18 143 1,960.50 BATE xsqAztVWICB
Johnson Matthey Plc 14/01/2022 14:34:16 70 1,960.50 BATE xsqAztVWIBY
Johnson Matthey Plc 14/01/2022 14:34:16 133 1,960.00 XLON xsqAztVWIBj
Johnson Matthey Plc 14/01/2022 14:34:16 22 1,960.00 XLON xsqAztVWIBl
Johnson Matthey Plc 14/01/2022 14:34:16 60 1,960.00 CHIX xsqAztVWIBn
Johnson Matthey Plc 14/01/2022 14:34:14 2 1,960.00 CHIX xsqAztVWINZ
Johnson Matthey Plc 14/01/2022 14:34:14 204 1,960.50 BATE xsqAztVWINb
Johnson Matthey Plc 14/01/2022 14:34:14 83 1,960.00 XLON xsqAztVWIM0
Johnson Matthey Plc 14/01/2022 14:34:14 206 1,960.50 BATE xsqAztVWIMG
Johnson Matthey Plc 14/01/2022 14:34:14 62 1,960.50 BATE xsqAztVWIHA
Johnson Matthey Plc 14/01/2022 14:34:14 200 1,960.50 BATE xsqAztVWIHK
Johnson Matthey Plc 14/01/2022 14:34:14 209 1,960.50 XLON xsqAztVWIHH
Johnson Matthey Plc 14/01/2022 14:34:14 190 1,960.50 XLON xsqAztVWIHJ
Johnson Matthey Plc 14/01/2022 14:34:14 65 1,960.50 BATE xsqAztVWIHO
Johnson Matthey Plc 14/01/2022 14:34:14 110 1,960.50 CHIX xsqAztVWIHQ
Johnson Matthey Plc 14/01/2022 14:34:14 72 1,960.50 BATE xsqAztVWIHU
Johnson Matthey Plc 14/01/2022 14:34:12 172 1,960.50 BATE xsqAztVWIVx
Johnson Matthey Plc 14/01/2022 14:34:12 25 1,960.50 BATE xsqAztVWIVz
Johnson Matthey Plc 14/01/2022 14:34:12 8 1,960.50 BATE xsqAztVWIV$
Johnson Matthey Plc 14/01/2022 14:34:11 158 1,960.50 XLON xsqAztVWIOL
Johnson Matthey Plc 14/01/2022 14:34:11 38 1,960.50 XLON xsqAztVWION
Johnson Matthey Plc 14/01/2022 14:34:11 167 1,960.50 BATE xsqAztVWIOO
Johnson Matthey Plc 14/01/2022 14:34:11 39 1,960.50 BATE xsqAztVWIOQ
Johnson Matthey Plc 14/01/2022 14:34:10 35 1,960.50 XLON xsqAztVWIR5
Johnson Matthey Plc 14/01/2022 14:34:10 171 1,960.50 XLON xsqAztVWIR7
Johnson Matthey Plc 14/01/2022 14:34:04 4 1,960.50 BATE xsqAztVWJZV
Johnson Matthey Plc 14/01/2022 14:34:04 151 1,960.50 BATE xsqAztVWJYj
Johnson Matthey Plc 14/01/2022 14:34:04 80 1,960.50 BATE xsqAztVWJYm
Johnson Matthey Plc 14/01/2022 14:34:04 41 1,960.00 CHIX xsqAztVWJYu
Johnson Matthey Plc 14/01/2022 14:34:04 82 1,960.00 CHIX xsqAztVWJYw
Johnson Matthey Plc 14/01/2022 14:34:04 311 1,960.50 BATE xsqAztVWJYD
Johnson Matthey Plc 14/01/2022 14:34:04 274 1,960.50 BATE xsqAztVWJYH
Johnson Matthey Plc 14/01/2022 14:33:56 94 1,960.00 BATE xsqAztVWJnk
Johnson Matthey Plc 14/01/2022 14:33:56 36 1,960.00 BATE xsqAztVWJnm
Johnson Matthey Plc 14/01/2022 14:33:56 185 1,960.00 BATE xsqAztVWJn7
Johnson Matthey Plc 14/01/2022 14:33:56 19 1,960.00 BATE xsqAztVWJpv
Johnson Matthey Plc 14/01/2022 14:33:56 236 1,960.00 BATE xsqAztVWJpx
Johnson Matthey Plc 14/01/2022 14:33:56 14 1,960.00 BATE xsqAztVWJp1
Johnson Matthey Plc 14/01/2022 14:33:55 151 1,959.50 XLON xsqAztVWJok
Johnson Matthey Plc 14/01/2022 14:33:55 91 1,959.50 CHIX xsqAztVWJom
Johnson Matthey Plc 14/01/2022 14:33:55 155 1,959.50 BATE xsqAztVWJoq
Johnson Matthey Plc 14/01/2022 14:33:55 16 1,959.50 CHIX xsqAztVWJoo
Johnson Matthey Plc 14/01/2022 14:33:55 212 1,960.00 BATE xsqAztVWJo@
Johnson Matthey Plc 14/01/2022 14:33:55 272 1,960.00 XLON xsqAztVWJow
Johnson Matthey Plc 14/01/2022 14:33:55 74 1,960.00 XLON xsqAztVWJoy
Johnson Matthey Plc 14/01/2022 14:33:55 627 1,960.50 XLON xsqAztVWJo0
Johnson Matthey Plc 14/01/2022 14:33:55 200 1,960.50 XLON xsqAztVWJo2
Johnson Matthey Plc 14/01/2022 14:33:55 29 1,960.50 XLON xsqAztVWJo4
Johnson Matthey Plc 14/01/2022 14:33:55 21 1,960.50 XLON xsqAztVWJo6
Johnson Matthey Plc 14/01/2022 14:33:55 37 1,960.50 XLON xsqAztVWJo8
Johnson Matthey Plc 14/01/2022 14:33:55 18 1,960.50 XLON xsqAztVWJoA
Johnson Matthey Plc 14/01/2022 14:33:55 198 1,960.50 XLON xsqAztVWJoC
Johnson Matthey Plc 14/01/2022 14:33:55 92 1,960.50 XLON xsqAztVWJoE
Johnson Matthey Plc 14/01/2022 14:33:55 900 1,960.50 XLON xsqAztVWJoG
Johnson Matthey Plc 14/01/2022 14:33:55 125 1,960.50 XLON xsqAztVWJoI
Johnson Matthey Plc 14/01/2022 14:33:55 117 1,960.00 BATE xsqAztVWJoK
Johnson Matthey Plc 14/01/2022 14:33:55 21 1,960.00 BATE xsqAztVWJoO
Johnson Matthey Plc 14/01/2022 14:33:55 17 1,960.00 BATE xsqAztVWJoQ
Johnson Matthey Plc 14/01/2022 14:33:55 224 1,960.00 CHIX xsqAztVWJoS
Johnson Matthey Plc 14/01/2022 14:33:55 430 1,960.50 XLON xsqAztVWJoM
Johnson Matthey Plc 14/01/2022 14:33:55 39 1,960.50 XLON xsqAztVWJzW
Johnson Matthey Plc 14/01/2022 14:33:16 125 1,961.00 CHIX xsqAztVWGfd
Johnson Matthey Plc 14/01/2022 14:33:16 44 1,961.00 CHIX xsqAztVWGff
Johnson Matthey Plc 14/01/2022 14:33:16 19 1,961.00 CHIX xsqAztVWGfh
Johnson Matthey Plc 14/01/2022 14:33:16 94 1,961.00 CHIX xsqAztVWGfj
Johnson Matthey Plc 14/01/2022 14:33:16 29 1,961.00 CHIX xsqAztVWGfl
Johnson Matthey Plc 14/01/2022 14:33:16 97 1,961.00 CHIX xsqAztVWGfw
Johnson Matthey Plc 14/01/2022 14:33:16 110 1,961.00 CHIX xsqAztVWGfy
Johnson Matthey Plc 14/01/2022 14:33:16 244 1,960.50 XLON xsqAztVWGf3
Johnson Matthey Plc 14/01/2022 14:33:16 102 1,960.50 XLON xsqAztVWGf5
Johnson Matthey Plc 14/01/2022 14:33:07 202 1,961.00 XLON xsqAztVWGzy
Johnson Matthey Plc 14/01/2022 14:33:07 189 1,960.00 BATE xsqAztVWGyi
Johnson Matthey Plc 14/01/2022 14:33:07 139 1,961.00 BATE xsqAztVWGy@
Johnson Matthey Plc 14/01/2022 14:33:07 16 1,961.00 BATE xsqAztVWGy0
Johnson Matthey Plc 14/01/2022 14:33:07 47 1,961.00 BATE xsqAztVWGy2
Johnson Matthey Plc 14/01/2022 14:33:07 155 1,961.00 XLON xsqAztVWGyA
Johnson Matthey Plc 14/01/2022 14:33:07 154 1,961.00 CHIX xsqAztVWGyJ
Johnson Matthey Plc 14/01/2022 14:33:07 248 1,960.50 CHIX xsqAztVWG$b
Johnson Matthey Plc 14/01/2022 14:33:07 18 1,960.50 BATE xsqAztVWG$d
Johnson Matthey Plc 14/01/2022 14:33:07 90 1,960.50 XLON xsqAztVWG$W
Johnson Matthey Plc 14/01/2022 14:33:06 203 1,961.50 XLON xsqAztVWG@7
Johnson Matthey Plc 14/01/2022 14:33:06 197 1,961.50 BATE xsqAztVWG@8
Johnson Matthey Plc 14/01/2022 14:33:05 204 1,961.50 XLON xsqAztVWGui
Johnson Matthey Plc 14/01/2022 14:33:05 53 1,961.50 XLON xsqAztVWGuv
Johnson Matthey Plc 14/01/2022 14:33:05 148 1,961.50 XLON xsqAztVWGux
Johnson Matthey Plc 14/01/2022 14:33:05 202 1,961.50 BATE xsqAztVWGu@
Johnson Matthey Plc 14/01/2022 14:33:05 293 1,961.50 BATE xsqAztVWGuJ
Johnson Matthey Plc 14/01/2022 14:33:05 174 1,961.50 XLON xsqAztVWGuM
Johnson Matthey Plc 14/01/2022 14:33:05 22 1,961.50 XLON xsqAztVWGuQ
Johnson Matthey Plc 14/01/2022 14:33:05 88 1,961.50 XLON xsqAztVWGuO
Johnson Matthey Plc 14/01/2022 14:33:05 72 1,960.50 BATE xsqAztVWGxc
Johnson Matthey Plc 14/01/2022 14:33:05 172 1,961.50 BATE xsqAztVWGxl
Johnson Matthey Plc 14/01/2022 14:33:05 15 1,961.50 BATE xsqAztVWGxn
Johnson Matthey Plc 14/01/2022 14:33:05 12 1,961.50 BATE xsqAztVWGxp
Johnson Matthey Plc 14/01/2022 14:33:05 142 1,961.50 XLON xsqAztVWGxv
Johnson Matthey Plc 14/01/2022 14:33:05 35 1,961.50 XLON xsqAztVWGxx
Johnson Matthey Plc 14/01/2022 14:33:05 108 1,961.50 XLON xsqAztVWGxz
Johnson Matthey Plc 14/01/2022 14:33:05 52 1,961.50 BATE xsqAztVWGx8
Johnson Matthey Plc 14/01/2022 14:33:05 200 1,961.50 BATE xsqAztVWGxA
Johnson Matthey Plc 14/01/2022 14:33:05 42 1,961.50 BATE xsqAztVWGxC
Johnson Matthey Plc 14/01/2022 14:33:05 206 1,961.00 CHIX xsqAztVWGwe
Johnson Matthey Plc 14/01/2022 14:33:05 136 1,961.00 BATE xsqAztVWGws
Johnson Matthey Plc 14/01/2022 14:33:05 15 1,961.00 BATE xsqAztVWGwu
Johnson Matthey Plc 14/01/2022 14:33:05 148 1,961.00 CHIX xsqAztVWGww
Johnson Matthey Plc 14/01/2022 14:33:05 151 1,961.00 XLON xsqAztVWGwq
Johnson Matthey Plc 14/01/2022 14:33:05 161 1,961.50 XLON xsqAztVWGwy
Johnson Matthey Plc 14/01/2022 14:33:05 89 1,961.50 XLON xsqAztVWGw@
Johnson Matthey Plc 14/01/2022 14:33:05 262 1,961.50 BATE xsqAztVWGw0
Johnson Matthey Plc 14/01/2022 14:33:05 84 1,961.50 BATE xsqAztVWGw2
Johnson Matthey Plc 14/01/2022 14:31:19 90 1,961.50 BATE xsqAztVWUzo
Johnson Matthey Plc 14/01/2022 14:31:19 110 1,961.50 BATE xsqAztVWUzq
Johnson Matthey Plc 14/01/2022 14:31:19 147 1,961.00 CHIX xsqAztVWUz2
Johnson Matthey Plc 14/01/2022 14:31:19 141 1,961.50 BATE xsqAztVWUz4
Johnson Matthey Plc 14/01/2022 14:31:19 60 1,961.50 BATE xsqAztVWUz6
Johnson Matthey Plc 14/01/2022 14:31:19 196 1,961.50 XLON xsqAztVWUzR
Johnson Matthey Plc 14/01/2022 14:30:51 196 1,961.50 XLON xsqAztVWUQ2
Johnson Matthey Plc 14/01/2022 14:30:51 115 1,961.50 BATE xsqAztVWUQD
Johnson Matthey Plc 14/01/2022 14:30:51 73 1,961.50 BATE xsqAztVWUQF
Johnson Matthey Plc 14/01/2022 14:30:51 200 1,961.50 BATE xsqAztVWUQH
Johnson Matthey Plc 14/01/2022 14:30:51 61 1,961.50 XLON xsqAztVWUQK
Johnson Matthey Plc 14/01/2022 14:30:51 140 1,961.50 XLON xsqAztVWUQM
Johnson Matthey Plc 14/01/2022 14:30:44 92 1,961.50 BATE xsqAztVWVkL
Johnson Matthey Plc 14/01/2022 14:30:44 29 1,961.50 BATE xsqAztVWVf3
Johnson Matthey Plc 14/01/2022 14:30:44 561 1,961.50 BATE xsqAztVWVfU
Johnson Matthey Plc 14/01/2022 14:30:44 2 1,961.50 BATE xsqAztVWVeQ
Johnson Matthey Plc 14/01/2022 14:30:44 246 1,961.00 CHIX xsqAztVWVhf
Johnson Matthey Plc 14/01/2022 14:30:44 86 1,961.00 CHIX xsqAztVWVhh
Johnson Matthey Plc 14/01/2022 14:30:44 39 1,961.00 XLON xsqAztVWVhv
Johnson Matthey Plc 14/01/2022 14:30:44 29 1,961.00 XLON xsqAztVWVhx
Johnson Matthey Plc 14/01/2022 14:30:44 267 1,961.00 XLON xsqAztVWVhz
Johnson Matthey Plc 14/01/2022 14:30:44 156 1,961.00 BATE xsqAztVWVhB
Johnson Matthey Plc 14/01/2022 14:30:44 170 1,960.50 BATE xsqAztVWVhD
Johnson Matthey Plc 14/01/2022 14:30:22 272 1,959.00 CHIX xsqAztVWV2h
Johnson Matthey Plc 14/01/2022 14:30:22 175 1,958.50 XLON xsqAztVWVCx
Johnson Matthey Plc 14/01/2022 14:29:51 178 1,958.00 BATE xsqAztVWSvU
Johnson Matthey Plc 14/01/2022 14:29:13 79 1,958.50 XLON xsqAztVWTXu
Johnson Matthey Plc 14/01/2022 14:29:13 70 1,958.00 CHIX xsqAztVWTWZ
Johnson Matthey Plc 14/01/2022 14:29:13 31 1,958.00 CHIX xsqAztVWTWb
Johnson Matthey Plc 14/01/2022 14:29:13 151 1,958.00 XLON xsqAztVWTWj
Johnson Matthey Plc 14/01/2022 14:29:13 346 1,958.50 XLON xsqAztVWTWn
Johnson Matthey Plc 14/01/2022 14:29:13 148 1,958.50 CHIX xsqAztVWTWv
Johnson Matthey Plc 14/01/2022 14:29:13 346 1,958.50 BATE xsqAztVWTW3
Johnson Matthey Plc 14/01/2022 14:29:13 151 1,958.00 BATE xsqAztVWTW$
Johnson Matthey Plc 14/01/2022 14:28:40 346 1,958.50 XLON xsqAztVWTxw
Johnson Matthey Plc 14/01/2022 14:28:40 193 1,958.50 BATE xsqAztVWTxy
Johnson Matthey Plc 14/01/2022 14:28:06 190 1,958.50 CHIX xsqAztVWTI8
Johnson Matthey Plc 14/01/2022 14:28:06 271 1,958.50 XLON xsqAztVWTIF
Johnson Matthey Plc 14/01/2022 14:28:06 75 1,958.50 XLON xsqAztVWTIH
Johnson Matthey Plc 14/01/2022 14:28:06 109 1,958.50 CHIX xsqAztVWTIJ
Johnson Matthey Plc 14/01/2022 14:28:06 180 1,958.50 BATE xsqAztVWTIN
Johnson Matthey Plc 14/01/2022 14:28:06 40 1,958.50 CHIX xsqAztVWTIL
Johnson Matthey Plc 14/01/2022 14:28:06 166 1,958.50 BATE xsqAztVWTIP
Johnson Matthey Plc 14/01/2022 14:27:05 404 1,958.50 XLON xsqAztVWQ3T
Johnson Matthey Plc 14/01/2022 14:26:42 204 1,958.50 XLON xsqAztVWQPY
Johnson Matthey Plc 14/01/2022 14:26:42 188 1,958.50 XLON xsqAztVWQPp
Johnson Matthey Plc 14/01/2022 14:26:42 1,382 1,958.50 XLON xsqAztVWQPr
Johnson Matthey Plc 14/01/2022 14:26:42 3,019 1,958.50 XLON xsqAztVWQPt
Johnson Matthey Plc 14/01/2022 14:26:42 188 1,958.50 XLON xsqAztVWQO9
Johnson Matthey Plc 14/01/2022 14:26:42 18 1,958.50 XLON xsqAztVWQOB
Johnson Matthey Plc 14/01/2022 14:26:24 184 1,958.50 XLON xsqAztVWRrz
Johnson Matthey Plc 14/01/2022 14:26:24 120 1,958.50 XLON xsqAztVWRr$
Johnson Matthey Plc 14/01/2022 14:26:23 119 1,958.50 XLON xsqAztVWRqt
Johnson Matthey Plc 14/01/2022 14:26:23 85 1,958.50 XLON xsqAztVWRqv
Johnson Matthey Plc 14/01/2022 14:26:23 200 1,958.50 XLON xsqAztVWRq@
Johnson Matthey Plc 14/01/2022 14:26:23 200 1,958.50 XLON xsqAztVWRq4
Johnson Matthey Plc 14/01/2022 14:26:23 197 1,958.50 XLON xsqAztVWRqA
Johnson Matthey Plc 14/01/2022 14:26:23 201 1,958.50 XLON xsqAztVWRqP
Johnson Matthey Plc 14/01/2022 14:26:23 205 1,958.50 XLON xsqAztVWRtw
Johnson Matthey Plc 14/01/2022 14:26:23 187 1,958.50 XLON xsqAztVWRt5
Johnson Matthey Plc 14/01/2022 14:26:23 86 1,958.50 XLON xsqAztVWRt7
Johnson Matthey Plc 14/01/2022 14:26:23 203 1,958.50 XLON xsqAztVWRtD
Johnson Matthey Plc 14/01/2022 14:26:23 86 1,958.50 XLON xsqAztVWRtH
Johnson Matthey Plc 14/01/2022 14:26:23 120 1,958.50 XLON xsqAztVWRtF
Johnson Matthey Plc 14/01/2022 14:26:23 199 1,958.50 XLON xsqAztVWRtM
Johnson Matthey Plc 14/01/2022 14:26:23 179 1,958.50 XLON xsqAztVWRtS
Johnson Matthey Plc 14/01/2022 14:26:23 110 1,958.50 XLON xsqAztVWRtU
Johnson Matthey Plc 14/01/2022 14:26:22 109 1,958.50 XLON xsqAztVWRsU
Johnson Matthey Plc 14/01/2022 14:26:22 1 1,958.50 XLON xsqAztVWRnc
Johnson Matthey Plc 14/01/2022 14:26:22 140 1,958.50 XLON xsqAztVWRnY
Johnson Matthey Plc 14/01/2022 14:26:22 65 1,958.50 XLON xsqAztVWRna
Johnson Matthey Plc 14/01/2022 14:26:22 311 1,958.50 XLON xsqAztVWRnW
Johnson Matthey Plc 14/01/2022 14:26:22 199 1,958.50 XLON xsqAztVWRnK
Johnson Matthey Plc 14/01/2022 14:26:22 346 1,957.50 XLON xsqAztVWRnR
Johnson Matthey Plc 14/01/2022 14:26:22 170 1,957.50 BATE xsqAztVWRnV
Johnson Matthey Plc 14/01/2022 14:26:22 146 1,957.50 CHIX xsqAztVWRnT
Johnson Matthey Plc 14/01/2022 14:26:22 176 1,957.50 BATE xsqAztVWRmX
Johnson Matthey Plc 14/01/2022 14:23:54 88 1,957.50 XLON xsqAztVWPez
Johnson Matthey Plc 14/01/2022 14:23:54 43 1,957.50 XLON xsqAztVWPe$
Johnson Matthey Plc 14/01/2022 14:23:54 297 1,957.50 XLON xsqAztVWPeI
Johnson Matthey Plc 14/01/2022 14:23:54 120 1,957.50 XLON xsqAztVWPeK
Johnson Matthey Plc 14/01/2022 14:23:54 65 1,957.50 XLON xsqAztVWPeQ
Johnson Matthey Plc 14/01/2022 14:23:54 191 1,957.50 XLON xsqAztVWPeM
Johnson Matthey Plc 14/01/2022 14:23:54 190 1,957.50 XLON xsqAztVWPeO
Johnson Matthey Plc 14/01/2022 14:22:28 103 1,953.50 BATE xsqAztVW6fy
Johnson Matthey Plc 14/01/2022 14:21:53 164 1,953.50 BATE xsqAztVW6DU
Johnson Matthey Plc 14/01/2022 14:21:22 143 1,954.00 CHIX xsqAztVW7Xd
Johnson Matthey Plc 14/01/2022 14:20:06 127 1,953.00 BATE xsqAztVW7Qs
Johnson Matthey Plc 14/01/2022 14:19:21 11 1,953.00 BATE xsqAztVW4yT
Johnson Matthey Plc 14/01/2022 14:19:21 2 1,953.00 CHIX xsqAztVW4$Z
Johnson Matthey Plc 14/01/2022 14:19:21 2 1,953.00 XLON xsqAztVW4$b
Johnson Matthey Plc 14/01/2022 14:19:21 3 1,953.00 BATE xsqAztVW4$d
Johnson Matthey Plc 14/01/2022 14:18:39 170 1,953.00 CHIX xsqAztVW4J$
Johnson Matthey Plc 14/01/2022 14:18:28 4 1,953.50 BATE xsqAztVW4Pc
Johnson Matthey Plc 14/01/2022 14:18:28 200 1,953.50 BATE xsqAztVW4Pi
Johnson Matthey Plc 14/01/2022 14:17:00 42 1,953.00 XLON xsqAztVW5K6
Johnson Matthey Plc 14/01/2022 14:17:00 148 1,953.00 CHIX xsqAztVW5K8
Johnson Matthey Plc 14/01/2022 14:16:55 104 1,953.50 CHIX xsqAztVW5JZ
Johnson Matthey Plc 14/01/2022 14:16:55 118 1,953.50 CHIX xsqAztVW5Jc
Johnson Matthey Plc 14/01/2022 14:16:33 138 1,953.50 BATE xsqAztVW2kR
Johnson Matthey Plc 14/01/2022 14:16:33 42 1,953.50 BATE xsqAztVW2kT
Johnson Matthey Plc 14/01/2022 14:16:33 210 1,953.50 BATE xsqAztVW2ft
Johnson Matthey Plc 14/01/2022 14:16:33 5 1,953.50 BATE xsqAztVW2fv
Johnson Matthey Plc 14/01/2022 14:16:33 24 1,953.50 BATE xsqAztVW2fx
Johnson Matthey Plc 14/01/2022 14:16:33 16 1,953.50 BATE xsqAztVW2fz
Johnson Matthey Plc 14/01/2022 14:16:33 25 1,953.50 BATE xsqAztVW2f$
Johnson Matthey Plc 14/01/2022 14:16:33 99 1,953.50 CHIX xsqAztVW2f8
Johnson Matthey Plc 14/01/2022 14:16:33 100 1,953.50 CHIX xsqAztVW2fA
Johnson Matthey Plc 14/01/2022 14:16:33 346 1,953.00 XLON xsqAztVW2fH
Johnson Matthey Plc 14/01/2022 14:16:33 177 1,953.00 BATE xsqAztVW2fL
Johnson Matthey Plc 14/01/2022 14:16:33 140 1,953.00 CHIX xsqAztVW2fJ
Johnson Matthey Plc 14/01/2022 14:16:33 169 1,953.00 BATE xsqAztVW2fN
Johnson Matthey Plc 14/01/2022 14:15:47 205 1,953.50 BATE xsqAztVW2Nu
Johnson Matthey Plc 14/01/2022 14:15:46 21 1,953.50 CHIX xsqAztVW2NR
Johnson Matthey Plc 14/01/2022 14:15:46 116 1,953.50 CHIX xsqAztVW2Mc
Johnson Matthey Plc 14/01/2022 14:15:46 346 1,953.00 XLON xsqAztVW2M5
Johnson Matthey Plc 14/01/2022 14:15:10 346 1,953.50 XLON xsqAztVW3Xq
Johnson Matthey Plc 14/01/2022 14:15:10 346 1,953.50 XLON xsqAztVW3XB
Johnson Matthey Plc 14/01/2022 14:15:10 146 1,953.50 BATE xsqAztVW3XD
Johnson Matthey Plc 14/01/2022 14:15:10 40 1,953.50 CHIX xsqAztVW3XF
Johnson Matthey Plc 14/01/2022 14:15:10 200 1,953.50 BATE xsqAztVW3XH
Johnson Matthey Plc 14/01/2022 14:15:10 98 1,953.50 CHIX xsqAztVW3XJ
Johnson Matthey Plc 14/01/2022 14:10:36 60 1,953.00 BATE xsqAztVW12Q
Johnson Matthey Plc 14/01/2022 14:10:36 204 1,953.00 XLON xsqAztVW1Db
Johnson Matthey Plc 14/01/2022 14:10:36 205 1,953.00 BATE xsqAztVW1Dd
Johnson Matthey Plc 14/01/2022 14:10:36 199 1,953.00 BATE xsqAztVW1Du
Johnson Matthey Plc 14/01/2022 14:10:36 206 1,953.00 XLON xsqAztVW1D$
Johnson Matthey Plc 14/01/2022 14:10:32 171 1,953.00 BATE xsqAztVW1Fk
Johnson Matthey Plc 14/01/2022 14:10:32 27 1,953.00 BATE xsqAztVW1Fm
Johnson Matthey Plc 14/01/2022 14:10:32 5 1,953.00 BATE xsqAztVW1Fo
Johnson Matthey Plc 14/01/2022 14:10:32 201 1,953.00 XLON xsqAztVW1FE
Johnson Matthey Plc 14/01/2022 14:10:32 197 1,953.00 CHIX xsqAztVW1FK
Johnson Matthey Plc 14/01/2022 14:10:32 346 1,952.50 XLON xsqAztVW1FR
Johnson Matthey Plc 14/01/2022 14:10:32 341 1,952.50 BATE xsqAztVW1FV
Johnson Matthey Plc 14/01/2022 14:10:32 138 1,952.50 CHIX xsqAztVW1FT
Johnson Matthey Plc 14/01/2022 14:09:51 204 1,953.00 XLON xsqAztVWEWl
Johnson Matthey Plc 14/01/2022 14:09:51 172 1,953.00 CHIX xsqAztVWEWn
Johnson Matthey Plc 14/01/2022 14:09:51 27 1,953.00 CHIX xsqAztVWEWr
Johnson Matthey Plc 14/01/2022 14:07:23 27 1,953.00 BATE xsqAztVWF4q
Johnson Matthey Plc 14/01/2022 14:06:53 27 1,952.50 XLON xsqAztVWFNm
Johnson Matthey Plc 14/01/2022 14:06:21 58 1,951.50 BATE xsqAztVWCXs
Johnson Matthey Plc 14/01/2022 14:06:21 168 1,951.50 XLON xsqAztVWCXq
Johnson Matthey Plc 14/01/2022 14:05:15 287 1,952.00 BATE xsqAztVWCNB
Johnson Matthey Plc 14/01/2022 14:05:15 70 1,952.00 BATE xsqAztVWCND
Johnson Matthey Plc 14/01/2022 14:05:15 188 1,952.00 BATE xsqAztVWCMX
Johnson Matthey Plc 14/01/2022 14:05:15 48 1,952.00 BATE xsqAztVWCMZ
Johnson Matthey Plc 14/01/2022 14:05:15 81 1,952.00 BATE xsqAztVWCMb
Johnson Matthey Plc 14/01/2022 14:05:15 33 1,952.00 BATE xsqAztVWCMd
Johnson Matthey Plc 14/01/2022 14:03:59 263 1,950.50 XLON xsqAztVWD0s
Johnson Matthey Plc 14/01/2022 14:03:59 29 1,950.50 XLON xsqAztVWD0u
Johnson Matthey Plc 14/01/2022 14:03:59 128 1,951.00 BATE xsqAztVWD08
Johnson Matthey Plc 14/01/2022 14:03:59 71 1,951.00 BATE xsqAztVWD0A
Johnson Matthey Plc 14/01/2022 14:03:59 58 1,950.00 CHIX xsqAztVWD0K
Johnson Matthey Plc 14/01/2022 14:03:59 15 1,950.00 BATE xsqAztVWD0U
Johnson Matthey Plc 14/01/2022 14:03:59 90 1,950.00 XLON xsqAztVWD0S
Johnson Matthey Plc 14/01/2022 14:03:59 336 1,950.50 BATE xsqAztVWD3Y
Johnson Matthey Plc 14/01/2022 14:03:59 103 1,950.50 CHIX xsqAztVWD3a
Johnson Matthey Plc 14/01/2022 14:03:59 151 1,950.50 XLON xsqAztVWD3W
Johnson Matthey Plc 14/01/2022 14:03:54 346 1,951.00 XLON xsqAztVWDFy
Johnson Matthey Plc 14/01/2022 14:03:54 152 1,951.00 CHIX xsqAztVWDF@
Johnson Matthey Plc 14/01/2022 14:02:33 128 1,950.50 CHIX xsqAztVWA8O
Johnson Matthey Plc 14/01/2022 14:02:22 192 1,950.50 XLON xsqAztVWAUw
Johnson Matthey Plc 14/01/2022 14:02:22 154 1,950.50 XLON xsqAztVWAUy
Johnson Matthey Plc 14/01/2022 14:01:49 153 1,950.50 CHIX xsqAztVWBoz
Johnson Matthey Plc 14/01/2022 14:01:29 125 1,950.50 XLON xsqAztVWB1w
Johnson Matthey Plc 14/01/2022 14:01:29 80 1,950.50 XLON xsqAztVWB1y
Johnson Matthey Plc 14/01/2022 14:00:21 45 1,950.50 XLON xsqAztVW8tx
Johnson Matthey Plc 14/01/2022 14:00:21 92 1,950.50 XLON xsqAztVW8tv
Johnson Matthey Plc 14/01/2022 14:00:21 275 1,950.50 XLON xsqAztVW8t3
Johnson Matthey Plc 14/01/2022 14:00:20 70 1,950.00 XLON xsqAztVW8tA
Johnson Matthey Plc 14/01/2022 14:00:20 126 1,950.00 XLON xsqAztVW8tC
Johnson Matthey Plc 14/01/2022 14:00:20 198 1,950.00 XLON xsqAztVW8tI
Johnson Matthey Plc 14/01/2022 14:00:20 126 1,950.00 XLON xsqAztVW8tO
Johnson Matthey Plc 14/01/2022 14:00:20 190 1,949.50 XLON xsqAztVW8tQ
Johnson Matthey Plc 14/01/2022 14:00:20 127 1,949.50 CHIX xsqAztVW8sb
Johnson Matthey Plc 14/01/2022 14:00:20 171 1,949.50 XLON xsqAztVW8sX
Johnson Matthey Plc 14/01/2022 14:00:20 175 1,949.50 XLON xsqAztVW8sZ
Johnson Matthey Plc 14/01/2022 14:00:18 153 1,950.00 XLON xsqAztVW8nG
Johnson Matthey Plc 14/01/2022 14:00:14 49 1,950.50 BATE xsqAztVW8oV
Johnson Matthey Plc 14/01/2022 14:00:14 478 1,950.50 BATE xsqAztVW8zX
Johnson Matthey Plc 14/01/2022 14:00:14 151 1,948.50 XLON xsqAztVW8z8
Johnson Matthey Plc 14/01/2022 14:00:14 346 1,949.00 XLON xsqAztVW8zA
Johnson Matthey Plc 14/01/2022 14:00:14 6 1,949.00 CHIX xsqAztVW8zC
Johnson Matthey Plc 14/01/2022 14:00:14 200 1,949.00 CHIX xsqAztVW8zG
Johnson Matthey Plc 14/01/2022 14:00:14 329 1,949.00 BATE xsqAztVW8zE
Johnson Matthey Plc 14/01/2022 14:00:14 25 1,949.00 CHIX xsqAztVW8zI
Johnson Matthey Plc 14/01/2022 13:59:25 23 1,950.50 CHIX xsqAztVW8UH
Johnson Matthey Plc 14/01/2022 13:59:25 44 1,950.00 CHIX xsqAztVW8UL
Johnson Matthey Plc 14/01/2022 13:59:25 59 1,950.50 CHIX xsqAztVW8UJ
Johnson Matthey Plc 14/01/2022 13:58:35 92 1,950.50 CHIX xsqAztVW9vG
Johnson Matthey Plc 14/01/2022 13:57:52 74 1,947.00 XLON xsqAztVW9V7
Johnson Matthey Plc 14/01/2022 13:57:52 6 1,947.00 XLON xsqAztVW9V5
Johnson Matthey Plc 14/01/2022 13:57:52 67 1,947.00 XLON xsqAztVW9V3
Johnson Matthey Plc 14/01/2022 13:54:41 87 1,944.00 XLON xsqAztVXtR2
Johnson Matthey Plc 14/01/2022 13:54:41 108 1,944.50 XLON xsqAztVXtRT
Johnson Matthey Plc 14/01/2022 13:54:41 61 1,944.50 BATE xsqAztVXtRV
Johnson Matthey Plc 14/01/2022 13:54:41 179 1,944.50 BATE xsqAztVXtQX
Johnson Matthey Plc 14/01/2022 13:54:41 77 1,945.00 XLON xsqAztVXtQR
Johnson Matthey Plc 14/01/2022 13:54:40 68 1,944.50 XLON xsqAztVXtQU
Johnson Matthey Plc 14/01/2022 13:54:40 47 1,944.50 XLON xsqAztVXqbW
Johnson Matthey Plc 14/01/2022 13:54:40 129 1,944.50 BATE xsqAztVXqbY
Johnson Matthey Plc 14/01/2022 13:54:40 30 1,945.00 XLON xsqAztVXqbx
Johnson Matthey Plc 14/01/2022 13:54:40 48 1,945.00 XLON xsqAztVXqbz
Johnson Matthey Plc 14/01/2022 13:54:35 40 1,945.00 CHIX xsqAztVXqcI
Johnson Matthey Plc 14/01/2022 13:54:35 98 1,945.00 CHIX xsqAztVXqcK
Johnson Matthey Plc 14/01/2022 13:53:12 113 1,943.00 BATE xsqAztVXqQK
Johnson Matthey Plc 14/01/2022 13:53:12 73 1,943.00 CHIX xsqAztVXqQM
Johnson Matthey Plc 14/01/2022 13:53:12 128 1,943.00 XLON xsqAztVXqQG
Johnson Matthey Plc 14/01/2022 13:53:12 302 1,943.00 XLON xsqAztVXqQI
Johnson Matthey Plc 14/01/2022 13:52:58 94 1,943.50 BATE xsqAztVXrYL
Johnson Matthey Plc 14/01/2022 13:52:58 129 1,943.50 BATE xsqAztVXrYN
Johnson Matthey Plc 14/01/2022 13:52:53 33 1,943.00 XLON xsqAztVXrik
Johnson Matthey Plc 14/01/2022 13:52:53 169 1,943.50 XLON xsqAztVXrio
Johnson Matthey Plc 14/01/2022 13:52:53 81 1,943.50 XLON xsqAztVXriq
Johnson Matthey Plc 14/01/2022 13:52:20 9 1,943.00 XLON xsqAztVXrui
Johnson Matthey Plc 14/01/2022 13:52:03 197 1,943.50 BATE xsqAztVXrCD
Johnson Matthey Plc 14/01/2022 13:52:03 152 1,943.00 XLON xsqAztVXrCB
Johnson Matthey Plc 14/01/2022 13:52:03 71 1,943.50 XLON xsqAztVXrC9
Johnson Matthey Plc 14/01/2022 13:51:56 126 1,943.50 XLON xsqAztVXr8h
Johnson Matthey Plc 14/01/2022 13:51:56 198 1,944.00 XLON xsqAztVXr8s
Johnson Matthey Plc 14/01/2022 13:51:56 382 1,944.00 BATE xsqAztVXr8$
Johnson Matthey Plc 14/01/2022 13:51:56 71 1,944.00 BATE xsqAztVXr85
Johnson Matthey Plc 14/01/2022 13:51:56 41 1,944.00 CHIX xsqAztVXr8C
Johnson Matthey Plc 14/01/2022 13:51:56 74 1,944.00 CHIX xsqAztVXr8E
Johnson Matthey Plc 14/01/2022 13:51:56 11 1,943.00 BATE xsqAztVXrBj
Johnson Matthey Plc 14/01/2022 13:51:56 88 1,943.00 XLON xsqAztVXrBf
Johnson Matthey Plc 14/01/2022 13:51:56 2 1,943.00 XLON xsqAztVXrBh
Johnson Matthey Plc 14/01/2022 13:51:56 35 1,943.50 CHIX xsqAztVXrBw
Johnson Matthey Plc 14/01/2022 13:51:56 21 1,943.50 CHIX xsqAztVXrBy
Johnson Matthey Plc 14/01/2022 13:51:56 61 1,943.50 CHIX xsqAztVXrB0
Johnson Matthey Plc 14/01/2022 13:51:56 139 1,943.50 BATE xsqAztVXrB@
Johnson Matthey Plc 14/01/2022 13:51:56 24 1,943.50 CHIX xsqAztVXrB4
Johnson Matthey Plc 14/01/2022 13:51:56 135 1,943.50 XLON xsqAztVXrBs
Johnson Matthey Plc 14/01/2022 13:51:56 16 1,943.50 XLON xsqAztVXrBu
Johnson Matthey Plc 14/01/2022 13:51:56 321 1,944.00 BATE xsqAztVXrB6
Johnson Matthey Plc 14/01/2022 13:51:56 205 1,944.00 CHIX xsqAztVXrB8
Johnson Matthey Plc 14/01/2022 13:51:56 346 1,944.00 XLON xsqAztVXrB2
Johnson Matthey Plc 14/01/2022 13:51:42 43 1,944.00 XLON xsqAztVXrII
Johnson Matthey Plc 14/01/2022 13:50:34 51 1,944.50 BATE xsqAztVXoLr
Johnson Matthey Plc 14/01/2022 13:50:34 45 1,944.50 BATE xsqAztVXoLs
Johnson Matthey Plc 14/01/2022 13:50:34 120 1,944.50 BATE xsqAztVXoL7
Johnson Matthey Plc 14/01/2022 13:50:34 200 1,944.50 BATE xsqAztVXoL9
Johnson Matthey Plc 14/01/2022 13:50:34 189 1,944.50 XLON xsqAztVXoL3
Johnson Matthey Plc 14/01/2022 13:50:34 157 1,944.50 XLON xsqAztVXoL5
Johnson Matthey Plc 14/01/2022 13:50:06 104 1,944.00 XLON xsqAztVXpWl
Johnson Matthey Plc 14/01/2022 13:50:06 17 1,944.50 BATE xsqAztVXpWy
Johnson Matthey Plc 14/01/2022 13:50:06 213 1,944.50 CHIX xsqAztVXpW@
Johnson Matthey Plc 14/01/2022 13:50:06 303 1,944.50 BATE xsqAztVXpW0
Johnson Matthey Plc 14/01/2022 13:49:55 100 1,944.50 XLON xsqAztVXpfM
Johnson Matthey Plc 14/01/2022 13:49:55 417 1,944.50 XLON xsqAztVXpec
Johnson Matthey Plc 14/01/2022 13:48:55 147 1,945.00 XLON xsqAztVXpMh
Johnson Matthey Plc 14/01/2022 13:48:55 49 1,945.00 XLON xsqAztVXpMl
Johnson Matthey Plc 14/01/2022 13:48:55 7 1,944.00 BATE xsqAztVXpMo
Johnson Matthey Plc 14/01/2022 13:48:55 38 1,944.00 BATE xsqAztVXpMq
Johnson Matthey Plc 14/01/2022 13:48:55 87 1,944.00 CHIX xsqAztVXpMs
Johnson Matthey Plc 14/01/2022 13:48:49 101 1,944.50 CHIX xsqAztVXpJK
Johnson Matthey Plc 14/01/2022 13:48:49 28 1,944.50 CHIX xsqAztVXpJM
Johnson Matthey Plc 14/01/2022 13:48:49 27 1,944.00 XLON xsqAztVXpIo
Johnson Matthey Plc 14/01/2022 13:48:49 195 1,944.00 XLON xsqAztVXpID
Johnson Matthey Plc 14/01/2022 13:46:15 278 1,942.50 XLON xsqAztVXnvX
Johnson Matthey Plc 14/01/2022 13:45:10 27 1,942.50 XLON xsqAztVX@e4
Johnson Matthey Plc 14/01/2022 13:45:10 79 1,942.50 XLON xsqAztVX@e6
Johnson Matthey Plc 14/01/2022 13:45:02 189 1,943.00 XLON xsqAztVX@mM
Johnson Matthey Plc 14/01/2022 13:45:02 56 1,943.00 XLON xsqAztVX@mO
Johnson Matthey Plc 14/01/2022 13:45:02 67 1,943.00 BATE xsqAztVX@mQ
Johnson Matthey Plc 14/01/2022 13:45:02 46 1,943.00 BATE xsqAztVX@mS
Johnson Matthey Plc 14/01/2022 13:44:10 58 1,943.50 XLON xsqAztVX@Uf
Johnson Matthey Plc 14/01/2022 13:44:10 87 1,944.00 XLON xsqAztVX@Uh
Johnson Matthey Plc 14/01/2022 13:44:05 100 1,944.50 BATE xsqAztVX$je
Johnson Matthey Plc 14/01/2022 13:44:05 98 1,945.00 BATE xsqAztVX$jk
Johnson Matthey Plc 14/01/2022 13:44:05 50 1,945.00 BATE xsqAztVX$jm
Johnson Matthey Plc 14/01/2022 13:44:05 97 1,946.00 CHIX xsqAztVX$jv
Johnson Matthey Plc 14/01/2022 13:44:05 4 1,946.50 BATE xsqAztVX$jA
Johnson Matthey Plc 14/01/2022 13:44:05 88 1,946.00 XLON xsqAztVX$j4
Johnson Matthey Plc 14/01/2022 13:44:05 10 1,946.50 BATE xsqAztVX$jC
Johnson Matthey Plc 14/01/2022 13:44:05 8 1,946.50 BATE xsqAztVX$jE
Johnson Matthey Plc 14/01/2022 13:44:05 8 1,946.50 BATE xsqAztVX$jG
Johnson Matthey Plc 14/01/2022 13:44:05 148 1,946.50 XLON xsqAztVX$j6
Johnson Matthey Plc 14/01/2022 13:44:05 17 1,946.50 BATE xsqAztVX$jI
Johnson Matthey Plc 14/01/2022 13:44:05 3 1,946.50 BATE xsqAztVX$jK
Johnson Matthey Plc 14/01/2022 13:44:05 12 1,946.50 BATE xsqAztVX$jM
Johnson Matthey Plc 14/01/2022 13:44:05 38 1,946.50 BATE xsqAztVX$jO
Johnson Matthey Plc 14/01/2022 13:44:05 339 1,947.00 XLON xsqAztVX$j8
Johnson Matthey Plc 14/01/2022 13:44:05 97 1,946.50 CHIX xsqAztVX$jS
Johnson Matthey Plc 14/01/2022 13:44:05 143 1,947.00 CHIX xsqAztVX$jU
Johnson Matthey Plc 14/01/2022 13:44:05 148 1,947.00 BATE xsqAztVX$jQ
Johnson Matthey Plc 14/01/2022 13:43:09 151 1,947.50 CHIX xsqAztVX$2G
Johnson Matthey Plc 14/01/2022 13:43:09 14 1,947.50 CHIX xsqAztVX$2I
Johnson Matthey Plc 14/01/2022 13:43:06 165 1,947.50 BATE xsqAztVX$Cn
Johnson Matthey Plc 14/01/2022 13:43:06 335 1,947.50 XLON xsqAztVX$Cp
Johnson Matthey Plc 14/01/2022 13:43:06 119 1,947.50 XLON xsqAztVX$Cr
Johnson Matthey Plc 14/01/2022 13:43:06 404 1,948.00 BATE xsqAztVX$Ct
Johnson Matthey Plc 14/01/2022 13:43:06 86 1,948.00 CHIX xsqAztVX$Cv
Johnson Matthey Plc 14/01/2022 13:43:04 45 1,949.50 XLON xsqAztVX$FQ
Johnson Matthey Plc 14/01/2022 13:43:04 104 1,949.50 XLON xsqAztVX$FS
Johnson Matthey Plc 14/01/2022 13:43:04 65 1,949.00 XLON xsqAztVX$Eb
Johnson Matthey Plc 14/01/2022 13:43:04 190 1,949.50 XLON xsqAztVX$EZ
Johnson Matthey Plc 14/01/2022 13:43:04 73 1,949.50 XLON xsqAztVX$EX
Johnson Matthey Plc 14/01/2022 13:43:04 81 1,948.00 BATE xsqAztVX$Ej
Johnson Matthey Plc 14/01/2022 13:43:04 150 1,948.00 XLON xsqAztVX$Ef
Johnson Matthey Plc 14/01/2022 13:43:04 86 1,948.50 CHIX xsqAztVX$Es
Johnson Matthey Plc 14/01/2022 13:43:04 136 1,948.50 BATE xsqAztVX$Eq
Johnson Matthey Plc 14/01/2022 13:43:04 2 1,948.50 XLON xsqAztVX$Em
Johnson Matthey Plc 14/01/2022 13:43:04 365 1,948.50 XLON xsqAztVX$Eo
Johnson Matthey Plc 14/01/2022 13:43:04 273 1,949.00 BATE xsqAztVX$Ew
Johnson Matthey Plc 14/01/2022 13:43:04 126 1,949.00 CHIX xsqAztVX$Eu
Johnson Matthey Plc 14/01/2022 13:42:07 153 1,949.50 XLON xsqAztVXyfV
Johnson Matthey Plc 14/01/2022 13:42:07 190 1,949.50 XLON xsqAztVXyeX
Johnson Matthey Plc 14/01/2022 13:42:07 34 1,949.50 XLON xsqAztVXyer
Johnson Matthey Plc 14/01/2022 13:42:07 77 1,949.50 XLON xsqAztVXyet
Johnson Matthey Plc 14/01/2022 13:42:07 64 1,949.50 BATE xsqAztVXyeu
Johnson Matthey Plc 14/01/2022 13:42:07 50 1,949.50 BATE xsqAztVXyey
Johnson Matthey Plc 14/01/2022 13:42:07 71 1,949.50 XLON xsqAztVXye2
Johnson Matthey Plc 14/01/2022 13:42:07 65 1,949.50 BATE xsqAztVXye8
Johnson Matthey Plc 14/01/2022 13:42:07 162 1,949.50 XLON xsqAztVXyeR
Johnson Matthey Plc 14/01/2022 13:42:07 65 1,949.50 XLON xsqAztVXyhX
Johnson Matthey Plc 14/01/2022 13:42:07 104 1,949.50 XLON xsqAztVXyeV
Johnson Matthey Plc 14/01/2022 13:42:07 75 1,949.50 XLON xsqAztVXyeT
Johnson Matthey Plc 14/01/2022 13:42:07 78 1,949.00 XLON xsqAztVXyhh
Johnson Matthey Plc 14/01/2022 13:42:07 136 1,949.00 BATE xsqAztVXyhj
Johnson Matthey Plc 14/01/2022 13:42:07 312 1,949.50 BATE xsqAztVXyhl
Johnson Matthey Plc 14/01/2022 13:39:07 73 1,947.50 XLON xsqAztVXwkt
Johnson Matthey Plc 14/01/2022 13:39:01 283 1,946.00 XLON xsqAztVXwgS
Johnson Matthey Plc 14/01/2022 13:39:01 164 1,946.00 XLON xsqAztVXwgU
Johnson Matthey Plc 14/01/2022 13:39:01 27 1,946.00 XLON xsqAztVXwrW
Johnson Matthey Plc 14/01/2022 13:38:40 12 1,945.50 BATE xsqAztVXwvX
Johnson Matthey Plc 14/01/2022 13:38:40 165 1,945.50 XLON xsqAztVXw@V
Johnson Matthey Plc 14/01/2022 13:38:30 17 1,946.00 BATE xsqAztVXw30
Johnson Matthey Plc 14/01/2022 13:38:30 116 1,946.00 CHIX xsqAztVXw3@
Johnson Matthey Plc 14/01/2022 13:38:30 68 1,946.00 BATE xsqAztVXw32
Johnson Matthey Plc 14/01/2022 13:38:30 200 1,946.00 BATE xsqAztVXw34
Johnson Matthey Plc 14/01/2022 13:38:30 200 1,946.00 BATE xsqAztVXw36
Johnson Matthey Plc 14/01/2022 13:38:01 5 1,946.00 CHIX xsqAztVXwOX
Johnson Matthey Plc 14/01/2022 13:36:45 250 1,946.00 XLON xsqAztVXxFV
Johnson Matthey Plc 14/01/2022 13:36:45 130 1,946.00 CHIX xsqAztVXxEX
Johnson Matthey Plc 14/01/2022 13:35:21 58 1,946.00 CHIX xsqAztVXu0h
Johnson Matthey Plc 14/01/2022 13:35:21 143 1,946.00 XLON xsqAztVXu0m
Johnson Matthey Plc 14/01/2022 13:35:21 83 1,946.00 BATE xsqAztVXu0q
Johnson Matthey Plc 14/01/2022 13:35:21 209 1,946.50 XLON xsqAztVXu0o
Johnson Matthey Plc 14/01/2022 13:35:21 98 1,946.50 CHIX xsqAztVXu0u
Johnson Matthey Plc 14/01/2022 13:35:21 98 1,946.50 BATE xsqAztVXu0s
Johnson Matthey Plc 14/01/2022 13:34:27 109 1,946.00 XLON xsqAztVXvhB
Johnson Matthey Plc 14/01/2022 13:34:27 68 1,946.50 XLON xsqAztVXvhD
Johnson Matthey Plc 14/01/2022 13:34:27 33 1,946.50 XLON xsqAztVXvhF
Johnson Matthey Plc 14/01/2022 13:34:25 134 1,947.00 BATE xsqAztVXvg7
Johnson Matthey Plc 14/01/2022 13:34:25 106 1,947.00 XLON xsqAztVXvg3
Johnson Matthey Plc 14/01/2022 13:34:25 140 1,947.00 XLON xsqAztVXvg5
Johnson Matthey Plc 14/01/2022 13:34:14 133 1,947.50 BATE xsqAztVXvpw
Johnson Matthey Plc 14/01/2022 13:33:46 17 1,947.00 XLON xsqAztVXvFn
Johnson Matthey Plc 14/01/2022 13:33:46 120 1,947.00 XLON xsqAztVXvFp
Johnson Matthey Plc 14/01/2022 13:33:46 146 1,947.00 BATE xsqAztVXvFr
Johnson Matthey Plc 14/01/2022 13:33:46 60 1,948.00 XLON xsqAztVXvF8
Johnson Matthey Plc 14/01/2022 13:33:46 190 1,948.00 XLON xsqAztVXvFA
Johnson Matthey Plc 14/01/2022 13:33:46 225 1,947.50 BATE xsqAztVXvFJ
Johnson Matthey Plc 14/01/2022 13:33:46 37 1,947.50 CHIX xsqAztVXvFL
Johnson Matthey Plc 14/01/2022 13:33:46 5 1,947.50 BATE xsqAztVXvFN
Johnson Matthey Plc 14/01/2022 13:33:46 107 1,947.50 CHIX xsqAztVXvFR
Johnson Matthey Plc 14/01/2022 13:33:46 151 1,947.50 BATE xsqAztVXvFP
Johnson Matthey Plc 14/01/2022 13:33:46 516 1,947.50 XLON xsqAztVXvFH
Johnson Matthey Plc 14/01/2022 13:33:46 124 1,948.00 CHIX xsqAztVXvFT
Johnson Matthey Plc 14/01/2022 13:33:46 20 1,948.00 CHIX xsqAztVXvFV
Johnson Matthey Plc 14/01/2022 13:31:37 100 1,948.00 BATE xsqAztVXcOJ
Johnson Matthey Plc 14/01/2022 13:31:37 169 1,948.50 BATE xsqAztVXcOV
Johnson Matthey Plc 14/01/2022 13:31:37 38 1,948.50 CHIX xsqAztVXcRX
Johnson Matthey Plc 14/01/2022 13:31:37 25 1,948.50 CHIX xsqAztVXcRb
Johnson Matthey Plc 14/01/2022 13:31:37 83 1,948.50 XLON xsqAztVXcOR
Johnson Matthey Plc 14/01/2022 13:31:37 47 1,948.50 XLON xsqAztVXcOT
Johnson Matthey Plc 14/01/2022 13:31:37 190 1,949.00 XLON xsqAztVXcRZ
Johnson Matthey Plc 14/01/2022 13:31:37 286 1,949.00 BATE xsqAztVXcRh
Johnson Matthey Plc 14/01/2022 13:31:37 64 1,949.00 CHIX xsqAztVXcRd
Johnson Matthey Plc 14/01/2022 13:31:37 101 1,949.00 BATE xsqAztVXcRj
Johnson Matthey Plc 14/01/2022 13:31:37 31 1,949.00 CHIX xsqAztVXcRf
Johnson Matthey Plc 14/01/2022 13:31:35 121 1,949.00 XLON xsqAztVXcQp
Johnson Matthey Plc 14/01/2022 13:31:35 116 1,949.00 XLON xsqAztVXcQr
Johnson Matthey Plc 14/01/2022 13:31:35 157 1,949.50 BATE xsqAztVXcQv
Johnson Matthey Plc 14/01/2022 13:31:35 202 1,949.50 CHIX xsqAztVXcQx
Johnson Matthey Plc 14/01/2022 13:31:35 69 1,949.50 BATE xsqAztVXcQz
Johnson Matthey Plc 14/01/2022 13:31:35 200 1,949.50 BATE xsqAztVXcQ$
Johnson Matthey Plc 14/01/2022 13:31:35 543 1,949.50 XLON xsqAztVXcQt
Johnson Matthey Plc 14/01/2022 13:30:29 70 1,949.00 XLON xsqAztVXdCF
Johnson Matthey Plc 14/01/2022 13:29:33 78 1,949.00 XLON xsqAztVXaqo
Johnson Matthey Plc 14/01/2022 13:29:32 114 1,948.50 BATE xsqAztVXatb
Johnson Matthey Plc 14/01/2022 13:29:32 99 1,948.00 XLON xsqAztVXatZ
Johnson Matthey Plc 14/01/2022 13:29:32 227 1,948.50 BATE xsqAztVXati
Johnson Matthey Plc 14/01/2022 13:29:32 159 1,948.50 XLON xsqAztVXate
Johnson Matthey Plc 14/01/2022 13:29:32 136 1,948.50 XLON xsqAztVXatg
Johnson Matthey Plc 14/01/2022 13:29:32 71 1,948.50 BATE xsqAztVXatm
Johnson Matthey Plc 14/01/2022 13:29:32 141 1,948.50 CHIX xsqAztVXatk
Johnson Matthey Plc 14/01/2022 13:29:32 79 1,948.50 BATE xsqAztVXato
Johnson Matthey Plc 14/01/2022 13:29:02 132 1,948.50 XLON xsqAztVXa4A
Johnson Matthey Plc 14/01/2022 13:29:02 35 1,949.50 BATE xsqAztVXa4M
Johnson Matthey Plc 14/01/2022 13:29:02 61 1,949.50 BATE xsqAztVXa4O
Johnson Matthey Plc 14/01/2022 13:29:02 139 1,949.50 BATE xsqAztVXa4U
Johnson Matthey Plc 14/01/2022 13:29:02 65 1,949.50 BATE xsqAztVXa7W
Johnson Matthey Plc 14/01/2022 13:29:02 297 1,949.00 BATE xsqAztVXa7f
Johnson Matthey Plc 14/01/2022 13:29:02 18 1,949.00 CHIX xsqAztVXa7h
Johnson Matthey Plc 14/01/2022 13:29:02 6 1,949.00 BATE xsqAztVXa7j
Johnson Matthey Plc 14/01/2022 13:29:02 105 1,949.00 CHIX xsqAztVXa7l
Johnson Matthey Plc 14/01/2022 13:29:02 266 1,949.00 XLON xsqAztVXa7d
Johnson Matthey Plc 14/01/2022 13:29:02 80 1,949.00 XLON xsqAztVXa7n
Johnson Matthey Plc 14/01/2022 13:29:02 198 1,949.50 XLON xsqAztVXa7q
Johnson Matthey Plc 14/01/2022 13:29:02 4 1,949.50 BATE xsqAztVXa7@
Johnson Matthey Plc 14/01/2022 13:29:02 200 1,949.50 BATE xsqAztVXa70
Johnson Matthey Plc 14/01/2022 13:29:02 578 1,950.00 XLON xsqAztVXa76
Johnson Matthey Plc 14/01/2022 13:29:02 107 1,950.00 XLON xsqAztVXa78
Johnson Matthey Plc 14/01/2022 13:29:02 900 1,950.00 XLON xsqAztVXa7A
Johnson Matthey Plc 14/01/2022 13:29:02 89 1,950.50 CHIX xsqAztVXa7J
Johnson Matthey Plc 14/01/2022 13:29:02 90 1,950.00 CHIX xsqAztVXa6W
Johnson Matthey Plc 14/01/2022 13:29:02 28 1,950.50 CHIX xsqAztVXa7U
Johnson Matthey Plc 14/01/2022 13:29:02 346 1,949.50 XLON xsqAztVXa63
Johnson Matthey Plc 14/01/2022 13:29:02 300 1,949.50 BATE xsqAztVXa67
Johnson Matthey Plc 14/01/2022 13:29:02 122 1,949.50 CHIX xsqAztVXa65
Johnson Matthey Plc 14/01/2022 13:27:25 121 1,949.50 CHIX xsqAztVXbg6
Johnson Matthey Plc 14/01/2022 13:25:41 177 1,949.50 BATE xsqAztVXYcI
Johnson Matthey Plc 14/01/2022 13:21:35 205 1,948.50 BATE xsqAztVXZIr
Johnson Matthey Plc 14/01/2022 13:21:35 209 1,948.50 XLON xsqAztVXZIl
Johnson Matthey Plc 14/01/2022 13:21:35 33 1,948.50 XLON xsqAztVXZIn
Johnson Matthey Plc 14/01/2022 13:21:35 45 1,948.50 BATE xsqAztVXZIt
Johnson Matthey Plc 14/01/2022 13:21:35 554 1,949.00 XLON xsqAztVXZIp
Johnson Matthey Plc 14/01/2022 13:21:04 130 1,948.50 CHIX xsqAztVXWcy
Johnson Matthey Plc 14/01/2022 13:18:47 95 1,947.50 BATE xsqAztVXXc1
Johnson Matthey Plc 14/01/2022 13:18:23 51 1,949.50 XLON xsqAztVXXq@
Johnson Matthey Plc 14/01/2022 13:18:23 97 1,949.50 XLON xsqAztVXXq0
Johnson Matthey Plc 14/01/2022 13:18:23 95 1,950.00 CHIX xsqAztVXXqG
Johnson Matthey Plc 14/01/2022 13:18:23 143 1,950.00 XLON xsqAztVXXqP
Johnson Matthey Plc 14/01/2022 13:18:23 88 1,950.00 BATE xsqAztVXXqR
Johnson Matthey Plc 14/01/2022 13:18:23 60 1,950.50 BATE xsqAztVXXqV
Johnson Matthey Plc 14/01/2022 13:18:23 18 1,950.50 BATE xsqAztVXXtb
Johnson Matthey Plc 14/01/2022 13:18:23 25 1,950.50 BATE xsqAztVXXtd
Johnson Matthey Plc 14/01/2022 13:18:23 239 1,950.50 XLON xsqAztVXXqT
Johnson Matthey Plc 14/01/2022 13:18:23 19 1,950.50 BATE xsqAztVXXtf
Johnson Matthey Plc 14/01/2022 13:18:23 8 1,950.50 BATE xsqAztVXXth
Johnson Matthey Plc 14/01/2022 13:18:23 17 1,950.50 BATE xsqAztVXXtj
Johnson Matthey Plc 14/01/2022 13:18:23 549 1,951.00 XLON xsqAztVXXtZ
Johnson Matthey Plc 14/01/2022 13:18:23 95 1,950.50 CHIX xsqAztVXXtu
Johnson Matthey Plc 14/01/2022 13:18:23 137 1,951.00 CHIX xsqAztVXXtw
Johnson Matthey Plc 14/01/2022 13:18:23 137 1,951.00 BATE xsqAztVXXt@
Johnson Matthey Plc 14/01/2022 13:18:23 200 1,951.00 BATE xsqAztVXXt0
Johnson Matthey Plc 14/01/2022 13:18:23 2 1,951.00 CHIX xsqAztVXXty
Johnson Matthey Plc 14/01/2022 13:16:06 120 1,951.50 XLON xsqAztVXkLB
Johnson Matthey Plc 14/01/2022 13:16:05 173 1,952.00 XLON xsqAztVXkKn
Johnson Matthey Plc 14/01/2022 13:16:05 3 1,952.00 CHIX xsqAztVXkKp
Johnson Matthey Plc 14/01/2022 13:16:05 86 1,952.00 BATE xsqAztVXkKr
Johnson Matthey Plc 14/01/2022 13:16:05 84 1,952.00 CHIX xsqAztVXkKt
Johnson Matthey Plc 14/01/2022 13:16:05 30 1,952.00 BATE xsqAztVXkKv
Johnson Matthey Plc 14/01/2022 13:16:05 30 1,952.00 CHIX xsqAztVXkKx
Johnson Matthey Plc 14/01/2022 13:15:51 187 1,952.50 XLON xsqAztVXkR7
Johnson Matthey Plc 14/01/2022 13:15:51 154 1,952.50 BATE xsqAztVXkR9
Johnson Matthey Plc 14/01/2022 13:14:52 58 1,952.50 BATE xsqAztVXlDp
Johnson Matthey Plc 14/01/2022 13:14:52 87 1,953.00 BATE xsqAztVXlDq
Johnson Matthey Plc 14/01/2022 13:14:41 154 1,953.50 BATE xsqAztVXlIY
Johnson Matthey Plc 14/01/2022 13:14:41 12 1,953.50 BATE xsqAztVXlIM
Johnson Matthey Plc 14/01/2022 13:14:41 382 1,954.00 BATE xsqAztVXlIV
Johnson Matthey Plc 14/01/2022 13:14:41 89 1,954.00 XLON xsqAztVXlIR
Johnson Matthey Plc 14/01/2022 13:14:41 108 1,954.50 XLON xsqAztVXlIT
Johnson Matthey Plc 14/01/2022 13:14:29 128 1,953.50 BATE xsqAztVXia5
Johnson Matthey Plc 14/01/2022 13:14:29 89 1,953.50 XLON xsqAztVXia$
Johnson Matthey Plc 14/01/2022 13:14:29 24 1,953.50 XLON xsqAztVXia1
Johnson Matthey Plc 14/01/2022 13:14:29 21 1,953.50 XLON xsqAztVXia3
Johnson Matthey Plc 14/01/2022 13:14:29 308 1,954.00 XLON xsqAztVXia7
Johnson Matthey Plc 14/01/2022 13:14:29 70 1,954.00 CHIX xsqAztVXia9
Johnson Matthey Plc 14/01/2022 13:14:29 289 1,954.00 BATE xsqAztVXiaB
Johnson Matthey Plc 14/01/2022 13:13:59 535 1,954.50 XLON xsqAztVXi@z
Johnson Matthey Plc 14/01/2022 13:13:59 102 1,954.50 CHIX xsqAztVXi@$
Johnson Matthey Plc 14/01/2022 13:13:21 11 1,953.50 XLON xsqAztVXiHP
Johnson Matthey Plc 14/01/2022 13:13:20 81 1,953.50 XLON xsqAztVXiGf
Johnson Matthey Plc 14/01/2022 13:13:20 27 1,954.00 XLON xsqAztVXiG2
Johnson Matthey Plc 14/01/2022 13:13:20 59 1,954.00 XLON xsqAztVXiG0
Johnson Matthey Plc 14/01/2022 13:13:20 3 1,954.00 XLON xsqAztVXiG@
Johnson Matthey Plc 14/01/2022 13:13:20 93 1,954.00 XLON xsqAztVXiG6
Johnson Matthey Plc 14/01/2022 13:13:20 43 1,954.00 XLON xsqAztVXiG4
Johnson Matthey Plc 14/01/2022 13:12:24 113 1,954.00 BATE xsqAztVXj@1
Johnson Matthey Plc 14/01/2022 13:12:24 24 1,954.00 XLON xsqAztVXj@z
Johnson Matthey Plc 14/01/2022 13:12:24 66 1,954.00 XLON xsqAztVXj@$
Johnson Matthey Plc 14/01/2022 13:12:24 144 1,955.00 XLON xsqAztVXj@O
Johnson Matthey Plc 14/01/2022 13:12:24 100 1,955.00 XLON xsqAztVXj@S
Johnson Matthey Plc 14/01/2022 13:12:24 120 1,955.00 XLON xsqAztVXj@Q
Johnson Matthey Plc 14/01/2022 13:12:24 140 1,955.00 BATE xsqAztVXjvw
Johnson Matthey Plc 14/01/2022 13:12:24 83 1,955.00 XLON xsqAztVXjuP
Johnson Matthey Plc 14/01/2022 13:12:24 190 1,954.50 XLON xsqAztVXjuT
Johnson Matthey Plc 14/01/2022 13:12:24 65 1,955.00 XLON xsqAztVXjuR
Johnson Matthey Plc 14/01/2022 13:12:24 35 1,954.50 CHIX xsqAztVXjxB
Johnson Matthey Plc 14/01/2022 13:12:24 151 1,954.50 XLON xsqAztVXjx5
Johnson Matthey Plc 14/01/2022 13:12:24 15 1,954.50 BATE xsqAztVXjxD
Johnson Matthey Plc 14/01/2022 13:12:24 95 1,954.50 CHIX xsqAztVXjxF
Johnson Matthey Plc 14/01/2022 13:12:24 56 1,954.50 BATE xsqAztVXjxH
Johnson Matthey Plc 14/01/2022 13:12:24 286 1,955.00 BATE xsqAztVXjxJ
Johnson Matthey Plc 14/01/2022 13:12:24 190 1,955.00 CHIX xsqAztVXjxL
Johnson Matthey Plc 14/01/2022 13:12:24 245 1,955.00 XLON xsqAztVXjx7
Johnson Matthey Plc 14/01/2022 13:12:24 101 1,955.00 XLON xsqAztVXjx9
Johnson Matthey Plc 14/01/2022 13:10:30 80 1,955.00 CHIX xsqAztVXg3I
Johnson Matthey Plc 14/01/2022 13:10:30 81 1,955.00 BATE xsqAztVXg3M
Johnson Matthey Plc 14/01/2022 13:10:30 119 1,955.00 CHIX xsqAztVXg3K
Johnson Matthey Plc 14/01/2022 13:10:30 203 1,955.00 BATE xsqAztVXg3O
Johnson Matthey Plc 14/01/2022 13:10:30 346 1,955.00 XLON xsqAztVXg3G
Johnson Matthey Plc 14/01/2022 13:10:21 346 1,955.50 XLON xsqAztVXgBw
Johnson Matthey Plc 14/01/2022 13:10:21 14 1,955.50 CHIX xsqAztVXgBy
Johnson Matthey Plc 14/01/2022 13:10:21 102 1,955.50 CHIX xsqAztVXgB@
Johnson Matthey Plc 14/01/2022 13:08:21 198 1,955.00 XLON xsqAztVXhI1
Johnson Matthey Plc 14/01/2022 13:06:40 50 1,954.50 XLON xsqAztVXeFV
Johnson Matthey Plc 14/01/2022 13:06:40 200 1,954.50 XLON xsqAztVXeEX
Johnson Matthey Plc 14/01/2022 13:06:40 20 1,954.50 XLON xsqAztVXeEb
Johnson Matthey Plc 14/01/2022 13:06:40 29 1,954.50 XLON xsqAztVXeEZ
Johnson Matthey Plc 14/01/2022 13:06:13 110 1,954.50 XLON xsqAztVXeR4
Johnson Matthey Plc 14/01/2022 13:06:13 100 1,954.00 BATE xsqAztVXeRB
Johnson Matthey Plc 14/01/2022 13:06:13 180 1,954.50 BATE xsqAztVXeRD
Johnson Matthey Plc 14/01/2022 13:06:13 51 1,954.50 BATE xsqAztVXeRF
Johnson Matthey Plc 14/01/2022 13:06:12 182 1,955.00 XLON xsqAztVXeRG
Johnson Matthey Plc 14/01/2022 13:05:16 58 1,953.00 BATE xsqAztVXfuU
Johnson Matthey Plc 14/01/2022 13:05:16 90 1,953.00 XLON xsqAztVXfuS
Johnson Matthey Plc 14/01/2022 13:05:16 127 1,953.00 BATE xsqAztVXfxW
Johnson Matthey Plc 14/01/2022 13:05:16 453 1,953.50 BATE xsqAztVXfxc
Johnson Matthey Plc 14/01/2022 13:05:16 100 1,953.50 CHIX xsqAztVXfxe
Johnson Matthey Plc 14/01/2022 13:05:16 148 1,954.00 CHIX xsqAztVXfxg
Johnson Matthey Plc 14/01/2022 13:05:16 346 1,954.00 XLON xsqAztVXfxa
Johnson Matthey Plc 14/01/2022 13:05:16 151 1,953.50 XLON xsqAztVXfxY
Johnson Matthey Plc 14/01/2022 13:04:12 25 1,954.00 XLON xsqAztVXfSB
Johnson Matthey Plc 14/01/2022 13:04:12 27 1,954.00 XLON xsqAztVXfSH
Johnson Matthey Plc 14/01/2022 13:04:12 140 1,954.00 XLON xsqAztVXfSD
Johnson Matthey Plc 14/01/2022 13:02:01 23 1,950.50 XLON xsqAztVXNZj
Johnson Matthey Plc 14/01/2022 13:01:42 16 1,951.00 BATE xsqAztVXNhV
Johnson Matthey Plc 14/01/2022 13:01:42 51 1,951.00 CHIX xsqAztVXNgX
Johnson Matthey Plc 14/01/2022 13:01:42 74 1,951.00 CHIX xsqAztVXNgZ
Johnson Matthey Plc 14/01/2022 13:01:42 102 1,951.00 BATE xsqAztVXNgb
Johnson Matthey Plc 14/01/2022 13:01:42 250 1,951.00 XLON xsqAztVXNhT
Johnson Matthey Plc 14/01/2022 13:01:42 23 1,951.50 BATE xsqAztVXNgm
Johnson Matthey Plc 14/01/2022 13:01:42 125 1,951.50 CHIX xsqAztVXNgo
Johnson Matthey Plc 14/01/2022 13:01:42 150 1,951.50 BATE xsqAztVXNgq
Johnson Matthey Plc 14/01/2022 13:00:57 123 1,951.50 BATE xsqAztVXND7
Johnson Matthey Plc 14/01/2022 13:00:57 85 1,951.50 XLON xsqAztVXND3
Johnson Matthey Plc 14/01/2022 13:00:57 58 1,951.50 XLON xsqAztVXND5
Johnson Matthey Plc 14/01/2022 13:00:39 9 1,951.50 BATE xsqAztVXNJR
Johnson Matthey Plc 14/01/2022 13:00:39 110 1,951.50 XLON xsqAztVXNJP
Johnson Matthey Plc 14/01/2022 13:00:39 269 1,952.00 XLON xsqAztVXNIr
Johnson Matthey Plc 14/01/2022 13:00:39 87 1,952.00 CHIX xsqAztVXNIv
Johnson Matthey Plc 14/01/2022 13:00:39 193 1,952.00 BATE xsqAztVXNIt
Johnson Matthey Plc 14/01/2022 12:59:24 6 1,952.00 CHIX xsqAztVXK9C
Johnson Matthey Plc 14/01/2022 12:59:23 106 1,952.50 CHIX xsqAztVXK8C
Johnson Matthey Plc 14/01/2022 12:59:23 4 1,952.50 XLON xsqAztVXK8A
Johnson Matthey Plc 14/01/2022 12:59:20 89 1,953.00 XLON xsqAztVXKAl
Johnson Matthey Plc 14/01/2022 12:59:19 129 1,953.50 XLON xsqAztVXKAt
Johnson Matthey Plc 14/01/2022 12:59:19 138 1,953.00 CHIX xsqAztVXKA9
Johnson Matthey Plc 14/01/2022 12:59:19 10 1,952.50 CHIX xsqAztVXKA3
Johnson Matthey Plc 14/01/2022 12:59:19 125 1,953.00 BATE xsqAztVXKA7
Johnson Matthey Plc 14/01/2022 12:59:19 182 1,953.50 BATE xsqAztVXKA5
Johnson Matthey Plc 14/01/2022 12:59:19 173 1,953.00 XLON xsqAztVXKA1
Johnson Matthey Plc 14/01/2022 12:59:19 235 1,953.50 XLON xsqAztVXKA$
Johnson Matthey Plc 14/01/2022 12:59:19 104 1,952.50 XLON xsqAztVXKAz
Johnson Matthey Plc 14/01/2022 12:59:09 345 1,954.00 BATE xsqAztVXKGw
Johnson Matthey Plc 14/01/2022 12:59:09 28 1,954.00 BATE xsqAztVXKGy
Johnson Matthey Plc 14/01/2022 12:59:09 175 1,954.50 BATE xsqAztVXKGT
Johnson Matthey Plc 14/01/2022 12:59:09 71 1,954.50 BATE xsqAztVXKGV
Johnson Matthey Plc 14/01/2022 12:59:09 78 1,954.50 BATE xsqAztVXKJX
Johnson Matthey Plc 14/01/2022 12:59:09 32 1,954.50 CHIX xsqAztVXKJY
Johnson Matthey Plc 14/01/2022 12:59:09 100 1,954.50 CHIX xsqAztVXKJa
Johnson Matthey Plc 14/01/2022 12:59:09 24 1,953.50 BATE xsqAztVXKJl
Johnson Matthey Plc 14/01/2022 12:59:09 47 1,953.50 BATE xsqAztVXKJn
Johnson Matthey Plc 14/01/2022 12:59:09 90 1,953.50 XLON xsqAztVXKJj
Johnson Matthey Plc 14/01/2022 12:59:09 120 1,954.00 BATE xsqAztVXKJs
Johnson Matthey Plc 14/01/2022 12:59:09 77 1,954.00 CHIX xsqAztVXKJq
Johnson Matthey Plc 14/01/2022 12:59:09 151 1,954.00 XLON xsqAztVXKJo
Johnson Matthey Plc 14/01/2022 12:59:09 108 1,955.00 XLON xsqAztVXKJ5
Johnson Matthey Plc 14/01/2022 12:59:09 27 1,955.00 XLON xsqAztVXKJ7
Johnson Matthey Plc 14/01/2022 12:59:09 190 1,955.00 XLON xsqAztVXKJB
Johnson Matthey Plc 14/01/2022 12:59:09 120 1,955.00 XLON xsqAztVXKJ9
Johnson Matthey Plc 14/01/2022 12:59:09 65 1,955.00 XLON xsqAztVXKJD
Johnson Matthey Plc 14/01/2022 12:59:09 346 1,954.50 XLON xsqAztVXKJM
Johnson Matthey Plc 14/01/2022 12:59:09 112 1,954.50 CHIX xsqAztVXKJQ
Johnson Matthey Plc 14/01/2022 12:59:09 281 1,954.50 BATE xsqAztVXKJO
Johnson Matthey Plc 14/01/2022 12:59:04 190 1,955.00 XLON xsqAztVXKOd
Johnson Matthey Plc 14/01/2022 12:59:04 32 1,955.00 XLON xsqAztVXKOb
Johnson Matthey Plc 14/01/2022 12:59:04 112 1,954.50 CHIX xsqAztVXKOp
Johnson Matthey Plc 14/01/2022 12:59:04 281 1,954.50 BATE xsqAztVXKOn
Johnson Matthey Plc 14/01/2022 12:57:14 112 1,955.00 CHIX xsqAztVXLQB
Johnson Matthey Plc 14/01/2022 12:57:14 247 1,955.00 BATE xsqAztVXLQ9
Johnson Matthey Plc 14/01/2022 12:57:14 22 1,955.00 XLON xsqAztVXLQ5
Johnson Matthey Plc 14/01/2022 12:57:14 108 1,955.00 XLON xsqAztVXLQ7
Johnson Matthey Plc 14/01/2022 12:57:06 13 1,954.50 XLON xsqAztVXIXZ
Johnson Matthey Plc 14/01/2022 12:57:06 22 1,955.00 BATE xsqAztVXIXc
Johnson Matthey Plc 14/01/2022 12:57:06 153 1,955.00 XLON xsqAztVXIXa
Johnson Matthey Plc 14/01/2022 12:57:06 200 1,955.00 BATE xsqAztVXIXg
Johnson Matthey Plc 14/01/2022 12:57:06 56 1,955.00 BATE xsqAztVXIXi
Johnson Matthey Plc 14/01/2022 12:57:06 97 1,955.00 XLON xsqAztVXIXe
Johnson Matthey Plc 14/01/2022 12:53:40 74 1,952.50 BATE xsqAztVXJCm
Johnson Matthey Plc 14/01/2022 12:53:40 200 1,952.50 BATE xsqAztVXJCo
Johnson Matthey Plc 14/01/2022 12:53:40 271 1,952.50 XLON xsqAztVXJCk
Johnson Matthey Plc 14/01/2022 12:53:20 211 1,953.00 XLON xsqAztVXJHi
Johnson Matthey Plc 14/01/2022 12:53:17 305 1,953.50 XLON xsqAztVXJGG
Johnson Matthey Plc 14/01/2022 12:52:05 81 1,953.50 XLON xsqAztVXGyi
Johnson Matthey Plc 14/01/2022 12:52:05 78 1,954.00 XLON xsqAztVXGyx
Johnson Matthey Plc 14/01/2022 12:50:24 78 1,950.50 XLON xsqAztVXHWF
Johnson Matthey Plc 14/01/2022 12:50:24 152 1,951.00 XLON xsqAztVXHWN
Johnson Matthey Plc 14/01/2022 12:50:24 234 1,951.50 XLON xsqAztVXHWP
Johnson Matthey Plc 14/01/2022 12:50:24 259 1,952.00 XLON xsqAztVXHWR
Johnson Matthey Plc 14/01/2022 12:50:24 274 1,952.00 XLON xsqAztVXHWT
Johnson Matthey Plc 14/01/2022 12:49:42 108 1,950.50 XLON xsqAztVXHur
Johnson Matthey Plc 14/01/2022 12:47:34 67 1,950.00 XLON xsqAztVXUw3
Johnson Matthey Plc 14/01/2022 12:47:30 78 1,950.50 XLON xsqAztVXU7x
Johnson Matthey Plc 14/01/2022 12:47:30 100 1,951.00 XLON xsqAztVXU75
Johnson Matthey Plc 14/01/2022 12:47:06 213 1,951.00 XLON xsqAztVXUBB
Johnson Matthey Plc 14/01/2022 12:47:00 9 1,951.50 XLON xsqAztVXUL@
Johnson Matthey Plc 14/01/2022 12:47:00 37 1,951.50 XLON xsqAztVXUL0
Johnson Matthey Plc 14/01/2022 12:47:00 77 1,951.50 XLON xsqAztVXUL2
Johnson Matthey Plc 14/01/2022 12:46:43 78 1,952.00 XLON xsqAztVXUTx
Johnson Matthey Plc 14/01/2022 12:46:42 3 1,952.00 XLON xsqAztVXUSn
Johnson Matthey Plc 14/01/2022 12:46:42 127 1,952.00 XLON xsqAztVXUSp
Johnson Matthey Plc 14/01/2022 12:46:41 119 1,952.50 XLON xsqAztVXUSv
Johnson Matthey Plc 14/01/2022 12:46:41 99 1,952.50 XLON xsqAztVXUSx
Johnson Matthey Plc 14/01/2022 12:46:38 110 1,953.00 XLON xsqAztVXUUs
Johnson Matthey Plc 14/01/2022 12:46:37 162 1,953.00 XLON xsqAztVXUPZ
Johnson Matthey Plc 14/01/2022 12:46:12 27 1,953.00 XLON xsqAztVXVit
Johnson Matthey Plc 14/01/2022 12:45:01 143 1,952.50 XLON xsqAztVXVFK
Johnson Matthey Plc 14/01/2022 12:44:58 264 1,953.00 XLON xsqAztVXV9g
Johnson Matthey Plc 14/01/2022 12:44:26 3 1,953.00 XLON xsqAztVXVPW
Johnson Matthey Plc 14/01/2022 12:44:26 27 1,953.00 XLON xsqAztVXVPc
Johnson Matthey Plc 14/01/2022 12:44:26 94 1,953.00 XLON xsqAztVXVPY
Johnson Matthey Plc 14/01/2022 12:43:37 173 1,953.00 XLON xsqAztVXSv4
Johnson Matthey Plc 14/01/2022 12:43:02 78 1,952.50 XLON xsqAztVXS3p
Johnson Matthey Plc 14/01/2022 12:43:01 5 1,952.00 XLON xsqAztVXS2W
Johnson Matthey Plc 14/01/2022 12:42:08 320 1,952.50 XLON xsqAztVXSPH
Johnson Matthey Plc 14/01/2022 12:41:10 309 1,953.00 XLON xsqAztVXTyw
Johnson Matthey Plc 14/01/2022 12:39:58 110 1,953.00 XLON xsqAztVXTOn
Johnson Matthey Plc 14/01/2022 12:39:58 23 1,953.00 XLON xsqAztVXTOj
Johnson Matthey Plc 14/01/2022 12:39:58 134 1,952.00 XLON xsqAztVXTO5
Johnson Matthey Plc 14/01/2022 12:39:58 307 1,952.50 XLON xsqAztVXTO7
Johnson Matthey Plc 14/01/2022 12:36:25 88 1,953.00 XLON xsqAztVXRwX
Johnson Matthey Plc 14/01/2022 12:36:25 233 1,953.00 XLON xsqAztVXRwZ
Johnson Matthey Plc 14/01/2022 12:36:25 157 1,953.00 XLON xsqAztVXRwb
Johnson Matthey Plc 14/01/2022 12:33:50 110 1,952.50 XLON xsqAztVXOoW
Johnson Matthey Plc 14/01/2022 12:33:50 42 1,952.50 XLON xsqAztVXOoY
Johnson Matthey Plc 14/01/2022 12:33:50 240 1,952.50 XLON xsqAztVXOoa
Johnson Matthey Plc 14/01/2022 12:33:50 17 1,952.50 XLON xsqAztVXOoc
Johnson Matthey Plc 14/01/2022 12:33:13 200 1,952.50 XLON xsqAztVXODE
Johnson Matthey Plc 14/01/2022 12:30:55 108 1,951.00 XLON xsqAztVXP5M
Johnson Matthey Plc 14/01/2022 12:30:03 83 1,953.00 XLON xsqAztVXPSr
Johnson Matthey Plc 14/01/2022 12:30:01 78 1,953.50 XLON xsqAztVXPVU
Johnson Matthey Plc 14/01/2022 12:30:01 56 1,953.50 XLON xsqAztVXPUj
Johnson Matthey Plc 14/01/2022 12:30:01 150 1,953.50 XLON xsqAztVXPUl
Johnson Matthey Plc 14/01/2022 12:30:01 471 1,954.00 XLON xsqAztVXPUn
Johnson Matthey Plc 14/01/2022 12:28:14 168 1,954.00 XLON xsqAztVX68Z
Johnson Matthey Plc 14/01/2022 12:28:14 190 1,954.50 XLON xsqAztVX68X
Johnson Matthey Plc 14/01/2022 12:26:10 164 1,954.00 XLON xsqAztVX7uw
Johnson Matthey Plc 14/01/2022 12:24:23 66 1,953.50 XLON xsqAztVX4gU
Johnson Matthey Plc 14/01/2022 12:24:23 111 1,954.00 XLON xsqAztVX4rW
Johnson Matthey Plc 14/01/2022 12:24:17 248 1,954.50 XLON xsqAztVX4t0
Johnson Matthey Plc 14/01/2022 12:22:27 45 1,954.00 XLON xsqAztVX4TJ
Johnson Matthey Plc 14/01/2022 12:22:27 58 1,954.00 XLON xsqAztVX4TL
Johnson Matthey Plc 14/01/2022 12:22:03 17 1,953.50 XLON xsqAztVX5do
Johnson Matthey Plc 14/01/2022 12:22:03 71 1,953.50 XLON xsqAztVX5dq
Johnson Matthey Plc 14/01/2022 12:22:00 129 1,954.00 XLON xsqAztVX5Wh
Johnson Matthey Plc 14/01/2022 12:22:00 154 1,954.00 XLON xsqAztVX5Wp
Johnson Matthey Plc 14/01/2022 12:20:38 72 1,957.50 XLON xsqAztVX537
Johnson Matthey Plc 14/01/2022 12:20:38 23 1,957.50 XLON xsqAztVX539
Johnson Matthey Plc 14/01/2022 12:20:36 35 1,958.00 XLON xsqAztVX52d
Johnson Matthey Plc 14/01/2022 12:20:36 104 1,958.00 XLON xsqAztVX52f
Johnson Matthey Plc 14/01/2022 12:20:36 167 1,958.50 XLON xsqAztVX52m
Johnson Matthey Plc 14/01/2022 12:20:04 98 1,959.00 XLON xsqAztVX5Hq
Johnson Matthey Plc 14/01/2022 12:20:03 330 1,959.00 XLON xsqAztVX5Ga
Johnson Matthey Plc 14/01/2022 12:20:03 126 1,959.00 XLON xsqAztVX5Gc
Johnson Matthey Plc 14/01/2022 12:19:19 165 1,959.50 XLON xsqAztVX2ZE
Johnson Matthey Plc 14/01/2022 12:19:13 44 1,960.00 XLON xsqAztVX2iA
Johnson Matthey Plc 14/01/2022 12:19:13 161 1,960.00 XLON xsqAztVX2i8
Johnson Matthey Plc 14/01/2022 12:18:34 294 1,959.50 XLON xsqAztVX2zY
Johnson Matthey Plc 14/01/2022 12:18:18 43 1,959.50 XLON xsqAztVX25D
Johnson Matthey Plc 14/01/2022 12:18:18 24 1,959.50 XLON xsqAztVX25B
Johnson Matthey Plc 14/01/2022 12:17:29 27 1,959.50 XLON xsqAztVX2HF
Johnson Matthey Plc 14/01/2022 12:17:29 168 1,959.50 XLON xsqAztVX2HD
Johnson Matthey Plc 14/01/2022 12:16:52 62 1,959.50 XLON xsqAztVX3ik
Johnson Matthey Plc 14/01/2022 12:16:40 27 1,959.50 XLON xsqAztVX3ht
Johnson Matthey Plc 14/01/2022 12:16:40 97 1,959.50 XLON xsqAztVX3hv
Johnson Matthey Plc 14/01/2022 12:15:53 143 1,959.50 XLON xsqAztVX34f
Johnson Matthey Plc 14/01/2022 12:15:53 27 1,959.50 XLON xsqAztVX34i
Johnson Matthey Plc 14/01/2022 12:14:09 149 1,958.00 XLON xsqAztVX0mE
Johnson Matthey Plc 14/01/2022 12:13:55 247 1,958.00 XLON xsqAztVX0u8
Johnson Matthey Plc 14/01/2022 12:13:55 40 1,958.00 XLON xsqAztVX0uA
Johnson Matthey Plc 14/01/2022 12:13:54 303 1,958.50 XLON xsqAztVX0uN
Johnson Matthey Plc 14/01/2022 12:13:54 60 1,958.50 XLON xsqAztVX0uR
Johnson Matthey Plc 14/01/2022 12:13:54 27 1,958.50 XLON xsqAztVX0uP
Johnson Matthey Plc 14/01/2022 12:13:54 96 1,958.50 XLON xsqAztVX0xa
Johnson Matthey Plc 14/01/2022 12:13:54 195 1,958.50 XLON xsqAztVX0xc
Johnson Matthey Plc 14/01/2022 12:08:04 198 1,958.00 XLON xsqAztVXERf
Johnson Matthey Plc 14/01/2022 12:08:04 57 1,958.00 XLON xsqAztVXERh
Johnson Matthey Plc 14/01/2022 12:08:04 113 1,958.50 XLON xsqAztVXERm
Johnson Matthey Plc 14/01/2022 12:08:04 128 1,958.50 XLON xsqAztVXERo
Johnson Matthey Plc 14/01/2022 12:07:10 210 1,958.50 XLON xsqAztVXF5A
Johnson Matthey Plc 14/01/2022 12:07:10 27 1,958.50 XLON xsqAztVXF5E
Johnson Matthey Plc 14/01/2022 12:07:10 62 1,958.50 XLON xsqAztVXF5C
Johnson Matthey Plc 14/01/2022 12:07:10 441 1,958.00 XLON xsqAztVXF5N
Johnson Matthey Plc 14/01/2022 12:06:06 162 1,958.50 XLON xsqAztVXCqi
Johnson Matthey Plc 14/01/2022 12:06:06 126 1,958.50 XLON xsqAztVXCqk
Johnson Matthey Plc 14/01/2022 12:05:14 73 1,959.00 XLON xsqAztVXDWw
Johnson Matthey Plc 14/01/2022 12:05:14 27 1,959.00 XLON xsqAztVXDWu
Johnson Matthey Plc 14/01/2022 12:04:33 30 1,959.00 XLON xsqAztVXDyI
Johnson Matthey Plc 14/01/2022 12:04:33 50 1,959.00 XLON xsqAztVXDyK
Johnson Matthey Plc 14/01/2022 12:04:33 17 1,959.00 XLON xsqAztVXDyM
Johnson Matthey Plc 14/01/2022 12:04:33 20 1,959.00 XLON xsqAztVXDyO
Johnson Matthey Plc 14/01/2022 12:04:33 27 1,959.00 XLON xsqAztVXDyS
Johnson Matthey Plc 14/01/2022 12:04:33 195 1,958.50 XLON xsqAztVXD$c
Johnson Matthey Plc 14/01/2022 12:04:33 78 1,959.00 XLON xsqAztVXD$e
Johnson Matthey Plc 14/01/2022 12:03:37 37 1,959.00 XLON xsqAztVXDGX
Johnson Matthey Plc 14/01/2022 12:03:37 85 1,959.00 XLON xsqAztVXDGZ
Johnson Matthey Plc 14/01/2022 12:03:37 165 1,959.00 XLON xsqAztVXDGa
Johnson Matthey Plc 14/01/2022 12:01:11 128 1,958.50 XLON xsqAztVXAPF
Johnson Matthey Plc 14/01/2022 12:00:14 150 1,958.50 XLON xsqAztVXBod
Johnson Matthey Plc 14/01/2022 12:00:07 5 1,959.00 XLON xsqAztVXBuk
Johnson Matthey Plc 14/01/2022 12:00:07 81 1,959.00 XLON xsqAztVXBum
Johnson Matthey Plc 14/01/2022 12:00:07 173 1,959.00 XLON xsqAztVXBuo
Johnson Matthey Plc 14/01/2022 12:00:07 86 1,959.00 XLON xsqAztVXBuq
Johnson Matthey Plc 14/01/2022 11:59:56 185 1,959.00 XLON xsqAztVXBFz
Johnson Matthey Plc 14/01/2022 11:59:56 88 1,960.00 XLON xsqAztVXBF@
Johnson Matthey Plc 14/01/2022 11:59:56 100 1,960.50 XLON xsqAztVXBFH
Johnson Matthey Plc 14/01/2022 11:59:56 99 1,960.50 XLON xsqAztVXBFF
Johnson Matthey Plc 14/01/2022 11:59:56 74 1,959.50 XLON xsqAztVXBFP
Johnson Matthey Plc 14/01/2022 11:59:56 266 1,960.50 XLON xsqAztVXBFT
Johnson Matthey Plc 14/01/2022 11:59:56 124 1,960.00 XLON xsqAztVXBFR
Johnson Matthey Plc 14/01/2022 11:59:12 124 1,961.50 XLON xsqAztVX8fm
Johnson Matthey Plc 14/01/2022 11:59:12 286 1,962.00 XLON xsqAztVX8fo
Johnson Matthey Plc 14/01/2022 11:59:12 250 1,962.50 XLON xsqAztVX8fq
Johnson Matthey Plc 14/01/2022 11:58:06 13 1,962.50 XLON xsqAztVX9ZB
Johnson Matthey Plc 14/01/2022 11:58:06 57 1,962.50 XLON xsqAztVX9ZD
Johnson Matthey Plc 14/01/2022 11:58:06 27 1,962.50 XLON xsqAztVX9YA
Johnson Matthey Plc 14/01/2022 11:56:03 284 1,962.50 XLON xsqAztVYslj
Johnson Matthey Plc 14/01/2022 11:51:59 193 1,962.50 XLON xsqAztVYqdL
Johnson Matthey Plc 14/01/2022 11:51:59 329 1,963.00 XLON xsqAztVYqdP
Johnson Matthey Plc 14/01/2022 11:51:59 114 1,963.00 XLON xsqAztVYqdR
Johnson Matthey Plc 14/01/2022 11:51:29 200 1,963.50 XLON xsqAztVYqtm
Johnson Matthey Plc 14/01/2022 11:50:51 172 1,963.50 XLON xsqAztVYq6z
Johnson Matthey Plc 14/01/2022 11:50:51 33 1,963.50 XLON xsqAztVYq6$
Johnson Matthey Plc 14/01/2022 11:49:51 337 1,963.00 XLON xsqAztVYqPV
Johnson Matthey Plc 14/01/2022 11:49:50 213 1,962.50 XLON xsqAztVYqOw
Johnson Matthey Plc 14/01/2022 11:49:50 95 1,962.50 XLON xsqAztVYqOy
Johnson Matthey Plc 14/01/2022 11:49:37 9 1,962.50 XLON xsqAztVYqQS
Johnson Matthey Plc 14/01/2022 11:47:59 21 1,960.50 XLON xsqAztVYrKu
Johnson Matthey Plc 14/01/2022 11:47:59 45 1,960.50 XLON xsqAztVYrKw
Johnson Matthey Plc 14/01/2022 11:47:49 50 1,960.50 XLON xsqAztVYrHi
Johnson Matthey Plc 14/01/2022 11:47:49 11 1,960.50 XLON xsqAztVYrHk
Johnson Matthey Plc 14/01/2022 11:46:55 88 1,960.00 XLON xsqAztVYofM
Johnson Matthey Plc 14/01/2022 11:46:55 6 1,960.50 XLON xsqAztVYofO
Johnson Matthey Plc 14/01/2022 11:46:55 141 1,960.50 XLON xsqAztVYofQ
Johnson Matthey Plc 14/01/2022 11:46:55 114 1,961.00 XLON xsqAztVYofS
Johnson Matthey Plc 14/01/2022 11:45:49 121 1,959.50 XLON xsqAztVYoFN
Johnson Matthey Plc 14/01/2022 11:45:49 279 1,960.00 XLON xsqAztVYoFP
Johnson Matthey Plc 14/01/2022 11:44:27 190 1,958.50 XLON xsqAztVYpf0
Johnson Matthey Plc 14/01/2022 11:44:27 79 1,959.00 XLON xsqAztVYpf@
Johnson Matthey Plc 14/01/2022 11:44:27 13 1,958.50 XLON xsqAztVYpf7
Johnson Matthey Plc 14/01/2022 11:44:27 65 1,958.50 XLON xsqAztVYpf9
Johnson Matthey Plc 14/01/2022 11:44:27 47 1,959.00 XLON xsqAztVYpfA
Johnson Matthey Plc 14/01/2022 11:44:27 200 1,959.00 XLON xsqAztVYpfC
Johnson Matthey Plc 14/01/2022 11:44:27 1 1,959.00 XLON xsqAztVYpfE
Johnson Matthey Plc 14/01/2022 11:39:49 97 1,956.00 XLON xsqAztVYn5a
Johnson Matthey Plc 14/01/2022 11:39:47 141 1,956.50 XLON xsqAztVYn4v
Johnson Matthey Plc 14/01/2022 11:39:44 108 1,957.00 XLON xsqAztVYn6W
Johnson Matthey Plc 14/01/2022 11:39:43 38 1,957.50 XLON xsqAztVYn19
Johnson Matthey Plc 14/01/2022 11:39:43 211 1,957.50 XLON xsqAztVYn1B
Johnson Matthey Plc 14/01/2022 11:37:38 123 1,960.00 XLON xsqAztVY@5M
Johnson Matthey Plc 14/01/2022 11:37:38 68 1,960.50 XLON xsqAztVY@5U
Johnson Matthey Plc 14/01/2022 11:37:38 17 1,960.50 XLON xsqAztVY@4W
Johnson Matthey Plc 14/01/2022 11:37:37 144 1,961.00 XLON xsqAztVY@4c
Johnson Matthey Plc 14/01/2022 11:37:37 250 1,961.50 XLON xsqAztVY@4r
Johnson Matthey Plc 14/01/2022 11:35:45 60 1,961.00 XLON xsqAztVY$@1
Johnson Matthey Plc 14/01/2022 11:35:30 121 1,961.50 XLON xsqAztVY$4q
Johnson Matthey Plc 14/01/2022 11:35:30 114 1,962.00 XLON xsqAztVY$4@
Johnson Matthey Plc 14/01/2022 11:35:30 192 1,962.50 XLON xsqAztVY$40
Johnson Matthey Plc 14/01/2022 11:35:30 302 1,963.00 XLON xsqAztVY$42
Johnson Matthey Plc 14/01/2022 11:35:30 138 1,963.00 XLON xsqAztVY$44
Johnson Matthey Plc 14/01/2022 11:33:43 440 1,963.50 XLON xsqAztVYyoo
Johnson Matthey Plc 14/01/2022 11:33:25 150 1,964.00 XLON xsqAztVYyxi
Johnson Matthey Plc 14/01/2022 11:31:10 189 1,961.50 XLON xsqAztVYz0V
Johnson Matthey Plc 14/01/2022 11:29:21 105 1,961.50 XLON xsqAztVYw@o
Johnson Matthey Plc 14/01/2022 11:29:18 73 1,962.50 XLON xsqAztVYwxr
Johnson Matthey Plc 14/01/2022 11:29:18 74 1,963.00 XLON xsqAztVYwxz
Johnson Matthey Plc 14/01/2022 11:29:18 121 1,963.50 XLON xsqAztVYwx$
Johnson Matthey Plc 14/01/2022 11:29:18 77 1,964.00 XLON xsqAztVYwx1
Johnson Matthey Plc 14/01/2022 11:28:57 1 1,964.00 XLON xsqAztVYw9Y
Johnson Matthey Plc 14/01/2022 11:27:44 208 1,964.00 XLON xsqAztVYxhH
Johnson Matthey Plc 14/01/2022 11:27:18 190 1,963.00 XLON xsqAztVYx$H
Johnson Matthey Plc 14/01/2022 11:27:18 435 1,963.50 XLON xsqAztVYx$J
Johnson Matthey Plc 14/01/2022 11:25:07 248 1,964.00 XLON xsqAztVYurS
Johnson Matthey Plc 14/01/2022 11:23:25 143 1,962.00 XLON xsqAztVYuRM
Johnson Matthey Plc 14/01/2022 11:23:25 210 1,962.50 XLON xsqAztVYuRQ
Johnson Matthey Plc 14/01/2022 11:21:24 67 1,962.50 XLON xsqAztVYvNB
Johnson Matthey Plc 14/01/2022 11:21:24 124 1,962.50 XLON xsqAztVYvNH
Johnson Matthey Plc 14/01/2022 11:20:47 86 1,962.00 XLON xsqAztVYcje
Johnson Matthey Plc 14/01/2022 11:20:41 86 1,962.50 XLON xsqAztVYckz
Johnson Matthey Plc 14/01/2022 11:20:11 100 1,964.00 XLON xsqAztVYc$k
Johnson Matthey Plc 14/01/2022 11:20:11 23 1,964.00 XLON xsqAztVYc$m
Johnson Matthey Plc 14/01/2022 11:20:09 82 1,964.50 XLON xsqAztVYc@L
Johnson Matthey Plc 14/01/2022 11:20:09 123 1,965.00 XLON xsqAztVYc@N
Johnson Matthey Plc 14/01/2022 11:18:55 76 1,967.50 XLON xsqAztVYcVM
Johnson Matthey Plc 14/01/2022 11:18:42 36 1,968.00 XLON xsqAztVYddm
Johnson Matthey Plc 14/01/2022 11:18:42 86 1,968.00 XLON xsqAztVYddo
Johnson Matthey Plc 14/01/2022 11:18:35 174 1,968.50 XLON xsqAztVYdWL
Johnson Matthey Plc 14/01/2022 11:18:25 44 1,969.00 XLON xsqAztVYdkD
Johnson Matthey Plc 14/01/2022 11:18:25 68 1,969.00 XLON xsqAztVYdkF
Johnson Matthey Plc 14/01/2022 11:18:23 187 1,969.50 XLON xsqAztVYdfT
Johnson Matthey Plc 14/01/2022 11:18:21 175 1,970.00 XLON xsqAztVYdhq
Johnson Matthey Plc 14/01/2022 11:18:14 1 1,970.50 XLON xsqAztVYdqI
Johnson Matthey Plc 14/01/2022 11:18:14 21 1,970.50 XLON xsqAztVYdqK
Johnson Matthey Plc 14/01/2022 11:18:14 200 1,970.50 XLON xsqAztVYdqM
Johnson Matthey Plc 14/01/2022 11:18:14 78 1,970.50 XLON xsqAztVYdqU
Johnson Matthey Plc 14/01/2022 11:18:14 32 1,970.50 XLON xsqAztVYdte
Johnson Matthey Plc 14/01/2022 11:18:13 200 1,970.50 XLON xsqAztVYdtr
Johnson Matthey Plc 14/01/2022 11:18:13 29 1,970.00 XLON xsqAztVYdt6
Johnson Matthey Plc 14/01/2022 11:18:13 88 1,970.00 XLON xsqAztVYdt8
Johnson Matthey Plc 14/01/2022 11:18:13 161 1,970.50 XLON xsqAztVYdtA
Johnson Matthey Plc 14/01/2022 11:18:13 109 1,970.50 XLON xsqAztVYdtC
Johnson Matthey Plc 14/01/2022 11:18:05 176 1,970.50 XLON xsqAztVYdoL
Johnson Matthey Plc 14/01/2022 11:17:07 57 1,971.00 XLON xsqAztVYdIx
Johnson Matthey Plc 14/01/2022 11:17:07 56 1,971.00 XLON xsqAztVYdIz
Johnson Matthey Plc 14/01/2022 11:17:06 269 1,971.00 XLON xsqAztVYdI6
Johnson Matthey Plc 14/01/2022 11:14:51 63 1,971.50 XLON xsqAztVYaHw
Johnson Matthey Plc 14/01/2022 11:14:51 127 1,972.00 XLON xsqAztVYaH8
Johnson Matthey Plc 14/01/2022 11:14:51 150 1,972.00 XLON xsqAztVYaHE
Johnson Matthey Plc 14/01/2022 11:14:51 140 1,972.00 XLON xsqAztVYaHC
Johnson Matthey Plc 14/01/2022 11:14:51 27 1,972.00 XLON xsqAztVYaHA
Johnson Matthey Plc 14/01/2022 11:14:51 65 1,972.00 XLON xsqAztVYaHI
Johnson Matthey Plc 14/01/2022 11:14:51 148 1,971.50 XLON xsqAztVYaHS
Johnson Matthey Plc 14/01/2022 11:14:51 121 1,971.50 XLON xsqAztVYaHU
Johnson Matthey Plc 14/01/2022 11:13:49 15 1,972.00 XLON xsqAztVYb$r
Johnson Matthey Plc 14/01/2022 11:13:49 13 1,972.00 XLON xsqAztVYb$x
Johnson Matthey Plc 14/01/2022 11:13:49 62 1,972.00 XLON xsqAztVYb$1
Johnson Matthey Plc 14/01/2022 11:13:49 27 1,972.00 XLON xsqAztVYb$$
Johnson Matthey Plc 14/01/2022 11:13:49 62 1,972.00 XLON xsqAztVYb$z
Johnson Matthey Plc 14/01/2022 11:13:49 268 1,972.00 XLON xsqAztVYb$H
Johnson Matthey Plc 14/01/2022 11:12:17 23 1,972.00 XLON xsqAztVYYZI
Johnson Matthey Plc 14/01/2022 11:12:17 268 1,972.00 XLON xsqAztVYYZV
Johnson Matthey Plc 14/01/2022 11:11:22 18 1,972.50 XLON xsqAztVYY26
Johnson Matthey Plc 14/01/2022 11:11:21 78 1,972.50 XLON xsqAztVYY2O
Johnson Matthey Plc 14/01/2022 11:11:21 269 1,972.50 XLON xsqAztVYY2U
Johnson Matthey Plc 14/01/2022 11:11:05 13 1,973.50 XLON xsqAztVYYN$
Johnson Matthey Plc 14/01/2022 11:11:04 22 1,973.00 XLON xsqAztVYYNN
Johnson Matthey Plc 14/01/2022 11:11:04 68 1,973.00 XLON xsqAztVYYNT
Johnson Matthey Plc 14/01/2022 11:11:04 22 1,973.00 XLON xsqAztVYYNV
Johnson Matthey Plc 14/01/2022 11:11:04 43 1,973.00 XLON xsqAztVYYMX
Johnson Matthey Plc 14/01/2022 11:11:04 27 1,973.00 XLON xsqAztVYYMi
Johnson Matthey Plc 14/01/2022 11:11:04 198 1,973.00 XLON xsqAztVYYMx
Johnson Matthey Plc 14/01/2022 11:11:04 14 1,973.00 XLON xsqAztVYYM$
Johnson Matthey Plc 14/01/2022 11:11:04 1 1,973.00 XLON xsqAztVYYMz
Johnson Matthey Plc 14/01/2022 11:06:37 89 1,973.00 XLON xsqAztVYW63
Johnson Matthey Plc 14/01/2022 11:05:35 170 1,972.00 XLON xsqAztVYWPU
Johnson Matthey Plc 14/01/2022 11:05:35 27 1,972.00 XLON xsqAztVYWOZ
Johnson Matthey Plc 14/01/2022 11:02:26 86 1,971.50 XLON xsqAztVYkrK
Johnson Matthey Plc 14/01/2022 11:02:19 4 1,972.00 XLON xsqAztVYknb
Johnson Matthey Plc 14/01/2022 11:02:19 123 1,972.00 XLON xsqAztVYknd
Johnson Matthey Plc 14/01/2022 11:01:55 137 1,972.50 XLON xsqAztVYk@7
Johnson Matthey Plc 14/01/2022 11:01:53 85 1,973.00 XLON xsqAztVYkvY
Johnson Matthey Plc 14/01/2022 11:01:53 156 1,973.00 XLON xsqAztVYkva
Johnson Matthey Plc 14/01/2022 11:01:53 61 1,973.00 XLON xsqAztVYkvc
Johnson Matthey Plc 14/01/2022 10:59:53 126 1,974.50 XLON xsqAztVYllq
Johnson Matthey Plc 14/01/2022 10:59:52 375 1,975.00 XLON xsqAztVYlls
Johnson Matthey Plc 14/01/2022 10:59:52 26 1,975.00 XLON xsqAztVYllu
Johnson Matthey Plc 14/01/2022 10:59:52 400 1,975.50 XLON xsqAztVYllD
Johnson Matthey Plc 14/01/2022 10:57:05 124 1,976.00 XLON xsqAztVYi9q
Johnson Matthey Plc 14/01/2022 10:57:05 5 1,976.00 XLON xsqAztVYi9s
Johnson Matthey Plc 14/01/2022 10:57:00 218 1,976.50 XLON xsqAztVYiBo
Johnson Matthey Plc 14/01/2022 10:56:50 149 1,976.50 XLON xsqAztVYiM7
Johnson Matthey Plc 14/01/2022 10:56:44 78 1,977.00 XLON xsqAztVYiJz
Johnson Matthey Plc 14/01/2022 10:56:43 67 1,977.00 XLON xsqAztVYiIh
Johnson Matthey Plc 14/01/2022 10:56:43 1 1,977.00 XLON xsqAztVYiIj
Johnson Matthey Plc 14/01/2022 10:56:43 34 1,977.50 XLON xsqAztVYiIn
Johnson Matthey Plc 14/01/2022 10:56:42 80 1,977.50 XLON xsqAztVYiTb
Johnson Matthey Plc 14/01/2022 10:56:41 58 1,978.00 XLON xsqAztVYiTz
Johnson Matthey Plc 14/01/2022 10:56:41 29 1,978.00 XLON xsqAztVYiT$
Johnson Matthey Plc 14/01/2022 10:56:41 65 1,978.00 XLON xsqAztVYiT5
Johnson Matthey Plc 14/01/2022 10:56:41 29 1,978.00 XLON xsqAztVYiT7
Johnson Matthey Plc 14/01/2022 10:56:41 138 1,978.00 XLON xsqAztVYiTN
Johnson Matthey Plc 14/01/2022 10:56:41 43 1,978.00 XLON xsqAztVYiTL
Johnson Matthey Plc 14/01/2022 10:56:41 43 1,978.00 XLON xsqAztVYiTJ
Johnson Matthey Plc 14/01/2022 10:56:41 108 1,978.00 XLON xsqAztVYiSa
Johnson Matthey Plc 14/01/2022 10:56:41 96 1,978.00 XLON xsqAztVYiSc
Johnson Matthey Plc 14/01/2022 10:56:39 27 1,978.00 XLON xsqAztVYiSD
Johnson Matthey Plc 14/01/2022 10:56:39 202 1,978.00 XLON xsqAztVYiSQ
Johnson Matthey Plc 14/01/2022 10:56:39 48 1,978.00 XLON xsqAztVYiSS
Johnson Matthey Plc 14/01/2022 10:51:32 103 1,977.00 XLON xsqAztVYhk3
Johnson Matthey Plc 14/01/2022 10:50:59 18 1,977.00 XLON xsqAztVYhvP
Johnson Matthey Plc 14/01/2022 10:50:59 97 1,977.50 XLON xsqAztVYhue
Johnson Matthey Plc 14/01/2022 10:50:41 58 1,977.50 XLON xsqAztVYhDD
Johnson Matthey Plc 14/01/2022 10:50:41 20 1,977.50 XLON xsqAztVYhDF
Johnson Matthey Plc 14/01/2022 10:50:41 91 1,978.00 XLON xsqAztVYhDU
Johnson Matthey Plc 14/01/2022 10:50:19 127 1,978.50 XLON xsqAztVYhTo
Johnson Matthey Plc 14/01/2022 10:50:19 8 1,978.50 XLON xsqAztVYhTq
Johnson Matthey Plc 14/01/2022 10:49:20 60 1,983.00 XLON xsqAztVYepV
Johnson Matthey Plc 14/01/2022 10:49:20 112 1,983.50 XLON xsqAztVYeoY
Johnson Matthey Plc 14/01/2022 10:49:19 167 1,984.00 XLON xsqAztVYeop
Johnson Matthey Plc 14/01/2022 10:49:12 24 1,984.50 XLON xsqAztVYeyT
Johnson Matthey Plc 14/01/2022 10:49:12 117 1,984.50 XLON xsqAztVYeyV
Johnson Matthey Plc 14/01/2022 10:49:12 138 1,984.50 XLON xsqAztVYe$l
Johnson Matthey Plc 14/01/2022 10:49:12 17 1,984.50 XLON xsqAztVYe$n
Johnson Matthey Plc 14/01/2022 10:49:12 145 1,984.50 XLON xsqAztVYe$q
Johnson Matthey Plc 14/01/2022 10:49:11 227 1,985.50 XLON xsqAztVYe$y
Johnson Matthey Plc 14/01/2022 10:49:11 55 1,985.50 XLON xsqAztVYe$5
Johnson Matthey Plc 14/01/2022 10:49:11 53 1,985.50 XLON xsqAztVYe$7
Johnson Matthey Plc 14/01/2022 10:49:11 45 1,985.50 XLON xsqAztVYe$C
Johnson Matthey Plc 14/01/2022 10:49:11 29 1,985.50 XLON xsqAztVYe$J
Johnson Matthey Plc 14/01/2022 10:49:11 29 1,985.50 XLON xsqAztVYe$L
Johnson Matthey Plc 14/01/2022 10:49:11 102 1,985.00 XLON xsqAztVYe@o
Johnson Matthey Plc 14/01/2022 10:49:11 62 1,985.00 XLON xsqAztVYe@q
Johnson Matthey Plc 14/01/2022 10:49:11 32 1,985.00 XLON xsqAztVYe@s
Johnson Matthey Plc 14/01/2022 10:49:11 22 1,985.00 XLON xsqAztVYe@y
Johnson Matthey Plc 14/01/2022 10:49:11 177 1,985.00 XLON xsqAztVYe@@
Johnson Matthey Plc 14/01/2022 10:49:11 204 1,985.50 XLON xsqAztVYe@G
Johnson Matthey Plc 14/01/2022 10:49:11 248 1,985.50 XLON xsqAztVYe@I
Johnson Matthey Plc 14/01/2022 10:49:11 248 1,985.50 XLON xsqAztVYe@O
Johnson Matthey Plc 14/01/2022 10:49:11 27 1,985.50 XLON xsqAztVYe@S
Johnson Matthey Plc 14/01/2022 10:49:11 12 1,985.50 XLON xsqAztVYevi
Johnson Matthey Plc 14/01/2022 10:49:11 190 1,985.50 XLON xsqAztVYevk
Johnson Matthey Plc 14/01/2022 10:49:11 262 1,985.00 XLON xsqAztVYevt
Johnson Matthey Plc 14/01/2022 10:45:41 69 1,985.50 XLON xsqAztVYfQ3
Johnson Matthey Plc 14/01/2022 10:45:41 109 1,985.50 XLON xsqAztVYfQ6
Johnson Matthey Plc 14/01/2022 10:45:41 27 1,985.50 XLON xsqAztVYfQC
Johnson Matthey Plc 14/01/2022 10:41:17 260 1,985.50 XLON xsqAztVYNQR
Johnson Matthey Plc 14/01/2022 10:41:17 204 1,986.00 XLON xsqAztVYNQT
Johnson Matthey Plc 14/01/2022 10:40:33 54 1,985.50 XLON xsqAztVYKfz
Johnson Matthey Plc 14/01/2022 10:40:33 14 1,985.50 XLON xsqAztVYKf@
Johnson Matthey Plc 14/01/2022 10:40:33 27 1,985.50 XLON xsqAztVYKf9
Johnson Matthey Plc 14/01/2022 10:40:33 44 1,985.50 XLON xsqAztVYKfM
Johnson Matthey Plc 14/01/2022 10:40:33 98 1,985.50 XLON xsqAztVYKfO
Johnson Matthey Plc 14/01/2022 10:40:33 26 1,985.50 XLON xsqAztVYKfU
Johnson Matthey Plc 14/01/2022 10:40:33 168 1,985.50 XLON xsqAztVYKfQ
Johnson Matthey Plc 14/01/2022 10:39:06 55 1,984.50 XLON xsqAztVYKLZ
Johnson Matthey Plc 14/01/2022 10:39:06 29 1,984.50 XLON xsqAztVYKLb
Johnson Matthey Plc 14/01/2022 10:39:06 58 1,984.50 XLON xsqAztVYKLn
Johnson Matthey Plc 14/01/2022 10:39:06 197 1,984.50 XLON xsqAztVYKLw
Johnson Matthey Plc 14/01/2022 10:39:06 27 1,984.50 XLON xsqAztVYKL3
Johnson Matthey Plc 14/01/2022 10:39:06 122 1,984.50 XLON xsqAztVYKLD
Johnson Matthey Plc 14/01/2022 10:39:06 196 1,984.50 XLON xsqAztVYKLV
Johnson Matthey Plc 14/01/2022 10:37:29 170 1,984.50 XLON xsqAztVYLrI
Johnson Matthey Plc 14/01/2022 10:37:29 27 1,984.50 XLON xsqAztVYLrM
Johnson Matthey Plc 14/01/2022 10:37:29 198 1,984.50 XLON xsqAztVYLqf
Johnson Matthey Plc 14/01/2022 10:35:45 106 1,984.50 XLON xsqAztVYIfg
Johnson Matthey Plc 14/01/2022 10:35:43 83 1,984.00 XLON xsqAztVYIh4
Johnson Matthey Plc 14/01/2022 10:35:43 175 1,984.00 XLON xsqAztVYIh6
Johnson Matthey Plc 14/01/2022 10:35:04 43 1,984.50 XLON xsqAztVYI8b
Johnson Matthey Plc 14/01/2022 10:35:04 277 1,984.50 XLON xsqAztVYI8g
Johnson Matthey Plc 14/01/2022 10:35:04 27 1,984.50 XLON xsqAztVYI8i
Johnson Matthey Plc 14/01/2022 10:35:04 28 1,984.50 XLON xsqAztVYI8o
Johnson Matthey Plc 14/01/2022 10:35:04 58 1,984.50 XLON xsqAztVYI8D
Johnson Matthey Plc 14/01/2022 10:35:04 77 1,984.50 XLON xsqAztVYI8E
Johnson Matthey Plc 14/01/2022 10:35:04 177 1,984.50 XLON xsqAztVYI8I
Johnson Matthey Plc 14/01/2022 10:35:04 112 1,984.00 XLON xsqAztVYIBf
Johnson Matthey Plc 14/01/2022 10:35:04 258 1,984.50 XLON xsqAztVYIBh
Johnson Matthey Plc 14/01/2022 10:33:01 154 1,985.00 XLON xsqAztVYGZ@
Johnson Matthey Plc 14/01/2022 10:33:01 112 1,985.00 XLON xsqAztVYGZ9
Johnson Matthey Plc 14/01/2022 10:33:01 50 1,985.50 XLON xsqAztVYGZB
Johnson Matthey Plc 14/01/2022 10:33:01 200 1,985.50 XLON xsqAztVYGZD
Johnson Matthey Plc 14/01/2022 10:32:51 260 1,985.50 XLON xsqAztVYGi$
Johnson Matthey Plc 14/01/2022 10:32:51 260 1,986.00 XLON xsqAztVYGiG
Johnson Matthey Plc 14/01/2022 10:31:19 221 1,985.50 XLON xsqAztVYGGc
Johnson Matthey Plc 14/01/2022 10:31:18 113 1,985.00 XLON xsqAztVYGG5
Johnson Matthey Plc 14/01/2022 10:31:18 88 1,985.00 XLON xsqAztVYGG7
Johnson Matthey Plc 14/01/2022 10:29:09 250 1,984.50 XLON xsqAztVYHR9
Johnson Matthey Plc 14/01/2022 10:25:31 70 1,984.50 XLON xsqAztVYVKb
Johnson Matthey Plc 14/01/2022 10:25:31 256 1,984.50 XLON xsqAztVYVKn
Johnson Matthey Plc 14/01/2022 10:25:26 29 1,985.00 XLON xsqAztVYVMQ
Johnson Matthey Plc 14/01/2022 10:25:26 226 1,985.00 XLON xsqAztVYVMS
Johnson Matthey Plc 14/01/2022 10:22:10 78 1,983.00 XLON xsqAztVYT@l
Johnson Matthey Plc 14/01/2022 10:22:02 43 1,983.00 XLON xsqAztVYTws
Johnson Matthey Plc 14/01/2022 10:22:02 255 1,983.00 XLON xsqAztVYTwu
Johnson Matthey Plc 14/01/2022 10:21:56 204 1,984.00 XLON xsqAztVYT1$
Johnson Matthey Plc 14/01/2022 10:21:56 202 1,984.00 XLON xsqAztVYT19
Johnson Matthey Plc 14/01/2022 10:21:56 200 1,984.00 XLON xsqAztVYT1M
Johnson Matthey Plc 14/01/2022 10:21:56 190 1,984.00 XLON xsqAztVYT01
Johnson Matthey Plc 14/01/2022 10:21:56 65 1,984.00 XLON xsqAztVYT0$
Johnson Matthey Plc 14/01/2022 10:21:56 65 1,984.50 XLON xsqAztVYT0z
Johnson Matthey Plc 14/01/2022 10:21:56 107 1,984.50 XLON xsqAztVYT0x
Johnson Matthey Plc 14/01/2022 10:21:56 111 1,983.50 XLON xsqAztVYT09
Johnson Matthey Plc 14/01/2022 10:21:56 255 1,984.00 XLON xsqAztVYT0D
Johnson Matthey Plc 14/01/2022 10:19:42 172 1,984.00 XLON xsqAztVYQ7M
Johnson Matthey Plc 14/01/2022 10:19:42 120 1,984.00 XLON xsqAztVYQ7O
Johnson Matthey Plc 14/01/2022 10:19:42 65 1,984.00 XLON xsqAztVYQ7Q
Johnson Matthey Plc 14/01/2022 10:19:12 35 1,984.00 XLON xsqAztVYQKf
Johnson Matthey Plc 14/01/2022 10:19:12 34 1,984.00 XLON xsqAztVYQKh
Johnson Matthey Plc 14/01/2022 10:19:12 68 1,984.00 XLON xsqAztVYQK$
Johnson Matthey Plc 14/01/2022 10:19:12 54 1,984.00 XLON xsqAztVYQK0
Johnson Matthey Plc 14/01/2022 10:19:12 75 1,984.00 XLON xsqAztVYQK4
Johnson Matthey Plc 14/01/2022 10:18:12 16 1,983.50 XLON xsqAztVYRff
Johnson Matthey Plc 14/01/2022 10:18:12 61 1,983.50 XLON xsqAztVYRfn
Johnson Matthey Plc 14/01/2022 10:18:12 175 1,983.50 XLON xsqAztVYRfs
Johnson Matthey Plc 14/01/2022 10:18:12 130 1,983.50 XLON xsqAztVYRfu
Johnson Matthey Plc 14/01/2022 10:18:12 61 1,983.50 XLON xsqAztVYRf3
Johnson Matthey Plc 14/01/2022 10:18:12 29 1,983.50 XLON xsqAztVYRf5
Johnson Matthey Plc 14/01/2022 10:18:12 29 1,983.50 XLON xsqAztVYRfJ
Johnson Matthey Plc 14/01/2022 10:18:11 197 1,983.50 XLON xsqAztVYRea
Johnson Matthey Plc 14/01/2022 10:18:11 29 1,983.50 XLON xsqAztVYRee
Johnson Matthey Plc 14/01/2022 10:18:11 155 1,983.50 XLON xsqAztVYReJ
Johnson Matthey Plc 14/01/2022 10:18:11 50 1,983.50 XLON xsqAztVYReN
Johnson Matthey Plc 14/01/2022 10:18:11 65 1,982.50 XLON xsqAztVYRhb
Johnson Matthey Plc 14/01/2022 10:18:11 111 1,983.00 XLON xsqAztVYRhc
Johnson Matthey Plc 14/01/2022 10:18:11 166 1,983.50 XLON xsqAztVYRhe
Johnson Matthey Plc 14/01/2022 10:18:11 90 1,983.50 XLON xsqAztVYRhg
Johnson Matthey Plc 14/01/2022 10:15:51 101 1,984.00 XLON xsqAztVYOs6
Johnson Matthey Plc 14/01/2022 10:15:51 43 1,984.00 XLON xsqAztVYOs8
Johnson Matthey Plc 14/01/2022 10:15:28 6 1,983.00 XLON xsqAztVYOvh
Johnson Matthey Plc 14/01/2022 10:15:28 69 1,983.00 XLON xsqAztVYOvt
Johnson Matthey Plc 14/01/2022 10:15:28 149 1,983.00 XLON xsqAztVYOvA
Johnson Matthey Plc 14/01/2022 10:14:38 256 1,983.00 XLON xsqAztVYOH5
Johnson Matthey Plc 14/01/2022 10:12:20 171 1,982.50 XLON xsqAztVYPV@
Johnson Matthey Plc 14/01/2022 10:12:20 120 1,982.50 XLON xsqAztVYPV0
Johnson Matthey Plc 14/01/2022 10:12:20 36 1,982.50 XLON xsqAztVYPVB
Johnson Matthey Plc 14/01/2022 10:05:54 131 1,981.00 XLON xsqAztVY4GT
Johnson Matthey Plc 14/01/2022 10:04:47 126 1,983.00 XLON xsqAztVY51x
Johnson Matthey Plc 14/01/2022 10:04:45 116 1,983.50 XLON xsqAztVY50C
Johnson Matthey Plc 14/01/2022 10:04:22 137 1,984.00 XLON xsqAztVY5LV
Johnson Matthey Plc 14/01/2022 10:04:22 62 1,983.50 XLON xsqAztVY5KX
Johnson Matthey Plc 14/01/2022 10:04:22 190 1,983.50 XLON xsqAztVY5KZ
Johnson Matthey Plc 14/01/2022 10:04:22 109 1,983.50 XLON xsqAztVY5Kf
Johnson Matthey Plc 14/01/2022 10:04:22 251 1,984.00 XLON xsqAztVY5Kj
Johnson Matthey Plc 14/01/2022 10:01:53 141 1,984.50 XLON xsqAztVY3e9
Johnson Matthey Plc 14/01/2022 10:01:44 131 1,985.00 XLON xsqAztVY3rh
Johnson Matthey Plc 14/01/2022 10:01:35 271 1,985.50 XLON xsqAztVY3si
Johnson Matthey Plc 14/01/2022 10:01:29 399 1,985.50 XLON xsqAztVY3ps
Johnson Matthey Plc 14/01/2022 10:00:28 64 1,985.00 XLON xsqAztVY3Ic
Johnson Matthey Plc 14/01/2022 10:00:28 120 1,985.00 XLON xsqAztVY3Ia
Johnson Matthey Plc 14/01/2022 10:00:28 103 1,985.00 XLON xsqAztVY3IY
Johnson Matthey Plc 14/01/2022 10:00:28 109 1,984.50 XLON xsqAztVY3Iu
Johnson Matthey Plc 14/01/2022 10:00:28 80 1,985.00 XLON xsqAztVY3Iw
Johnson Matthey Plc 14/01/2022 09:59:50 94 1,985.00 XLON xsqAztVY0ih
Johnson Matthey Plc 14/01/2022 09:59:00 81 1,985.00 XLON xsqAztVY0FC
Johnson Matthey Plc 14/01/2022 09:58:39 183 1,985.50 XLON xsqAztVY0Hq
Johnson Matthey Plc 14/01/2022 09:58:39 116 1,985.50 XLON xsqAztVY0Hs
Johnson Matthey Plc 14/01/2022 09:58:39 52 1,985.50 XLON xsqAztVY0Hw
Johnson Matthey Plc 14/01/2022 09:58:39 50 1,985.50 XLON xsqAztVY0Hu
Johnson Matthey Plc 14/01/2022 09:57:50 58 1,985.50 XLON xsqAztVY1jE
Johnson Matthey Plc 14/01/2022 09:57:34 708 1,985.50 XLON xsqAztVY1t8
Johnson Matthey Plc 14/01/2022 09:57:34 65 1,985.50 XLON xsqAztVY1tA
Johnson Matthey Plc 14/01/2022 09:57:34 4 1,985.50 XLON xsqAztVY1tC
Johnson Matthey Plc 14/01/2022 09:57:34 190 1,985.00 XLON xsqAztVY1tE
Johnson Matthey Plc 14/01/2022 09:57:34 219 1,985.00 XLON xsqAztVY1tL
Johnson Matthey Plc 14/01/2022 09:57:31 251 1,985.50 XLON xsqAztVY1n1
Johnson Matthey Plc 14/01/2022 09:52:22 253 1,983.50 XLON xsqAztVYFo8
Johnson Matthey Plc 14/01/2022 09:52:22 74 1,983.50 XLON xsqAztVYFoA
Johnson Matthey Plc 14/01/2022 09:51:50 395 1,984.00 XLON xsqAztVYF2c
Johnson Matthey Plc 14/01/2022 09:51:18 65 1,985.00 XLON xsqAztVYFJB
Johnson Matthey Plc 14/01/2022 09:51:18 11 1,985.00 XLON xsqAztVYFJ9
Johnson Matthey Plc 14/01/2022 09:51:18 109 1,984.50 XLON xsqAztVYFJP
Johnson Matthey Plc 14/01/2022 09:51:18 141 1,984.50 XLON xsqAztVYFJR
Johnson Matthey Plc 14/01/2022 09:49:40 150 1,985.00 XLON xsqAztVYCDr
Johnson Matthey Plc 14/01/2022 09:49:40 77 1,985.00 XLON xsqAztVYCDt
Johnson Matthey Plc 14/01/2022 09:49:40 78 1,985.00 XLON xsqAztVYCDv
Johnson Matthey Plc 14/01/2022 09:49:40 162 1,985.00 XLON xsqAztVYCD5
Johnson Matthey Plc 14/01/2022 09:48:44 174 1,986.00 XLON xsqAztVYDW9
Johnson Matthey Plc 14/01/2022 09:48:43 202 1,986.00 XLON xsqAztVYDWF
Johnson Matthey Plc 14/01/2022 09:48:43 203 1,986.00 XLON xsqAztVYDWO
Johnson Matthey Plc 14/01/2022 09:48:43 87 1,986.00 XLON xsqAztVYDZf
Johnson Matthey Plc 14/01/2022 09:48:43 305 1,986.00 XLON xsqAztVYDZN
Johnson Matthey Plc 14/01/2022 09:48:43 98 1,986.00 XLON xsqAztVYDZT
Johnson Matthey Plc 14/01/2022 09:48:43 130 1,986.00 XLON xsqAztVYDZP
Johnson Matthey Plc 14/01/2022 09:48:43 190 1,986.00 XLON xsqAztVYDYm
Johnson Matthey Plc 14/01/2022 09:48:43 56 1,986.00 XLON xsqAztVYDYo
Johnson Matthey Plc 14/01/2022 09:48:43 95 1,986.00 XLON xsqAztVYDYk
Johnson Matthey Plc 14/01/2022 09:48:43 83 1,984.50 XLON xsqAztVYDYC
Johnson Matthey Plc 14/01/2022 09:48:43 93 1,985.50 XLON xsqAztVYDYT
Johnson Matthey Plc 14/01/2022 09:48:43 9 1,986.00 XLON xsqAztVYDYR
Johnson Matthey Plc 14/01/2022 09:48:43 100 1,985.00 XLON xsqAztVYDjZ
Johnson Matthey Plc 14/01/2022 09:48:43 65 1,985.00 XLON xsqAztVYDjX
Johnson Matthey Plc 14/01/2022 09:48:43 65 1,985.50 XLON xsqAztVYDYV
Johnson Matthey Plc 14/01/2022 09:48:43 64 1,985.00 XLON xsqAztVYDjc
Johnson Matthey Plc 14/01/2022 09:48:43 108 1,985.50 XLON xsqAztVYDje
Johnson Matthey Plc 14/01/2022 09:48:43 251 1,986.00 XLON xsqAztVYDjg
Johnson Matthey Plc 14/01/2022 09:42:53 123 1,986.50 XLON xsqAztVYB8u
Johnson Matthey Plc 14/01/2022 09:42:53 86 1,986.50 XLON xsqAztVYB84
Johnson Matthey Plc 14/01/2022 09:42:53 248 1,986.50 XLON xsqAztVYB8I
Johnson Matthey Plc 14/01/2022 09:39:52 10 1,987.00 XLON xsqAztVY9v9
Johnson Matthey Plc 14/01/2022 09:39:52 56 1,987.00 XLON xsqAztVY9vB
Johnson Matthey Plc 14/01/2022 09:39:52 182 1,986.50 XLON xsqAztVY9uh
Johnson Matthey Plc 14/01/2022 09:39:03 72 1,986.50 XLON xsqAztVY9U6
Johnson Matthey Plc 14/01/2022 09:39:03 45 1,986.50 XLON xsqAztVY9U8
Johnson Matthey Plc 14/01/2022 09:38:51 122 1,986.50 XLON xsqAztVZscb
Johnson Matthey Plc 14/01/2022 09:38:51 41 1,986.50 XLON xsqAztVZscd
Johnson Matthey Plc 14/01/2022 09:38:51 96 1,986.50 XLON xsqAztVZscm
Johnson Matthey Plc 14/01/2022 09:37:46 107 1,986.00 XLON xsqAztVZsKt
Johnson Matthey Plc 14/01/2022 09:37:46 247 1,986.50 XLON xsqAztVZsKv
Johnson Matthey Plc 14/01/2022 09:35:59 362 1,987.00 XLON xsqAztVZt60
Johnson Matthey Plc 14/01/2022 09:35:47 11 1,988.00 XLON xsqAztVZtER
Johnson Matthey Plc 14/01/2022 09:35:47 88 1,988.00 XLON xsqAztVZtET
Johnson Matthey Plc 14/01/2022 09:35:24 56 1,988.00 XLON xsqAztVZtTC
Johnson Matthey Plc 14/01/2022 09:35:24 38 1,988.00 XLON xsqAztVZtTE
Johnson Matthey Plc 14/01/2022 09:35:24 56 1,988.00 XLON xsqAztVZtTG
Johnson Matthey Plc 14/01/2022 09:35:24 98 1,988.00 XLON xsqAztVZtSd
Johnson Matthey Plc 14/01/2022 09:35:03 139 1,988.00 XLON xsqAztVZqeJ
Johnson Matthey Plc 14/01/2022 09:35:03 141 1,988.00 XLON xsqAztVZqhW
Johnson Matthey Plc 14/01/2022 09:35:03 45 1,988.00 XLON xsqAztVZqha
Johnson Matthey Plc 14/01/2022 09:35:03 194 1,988.00 XLON xsqAztVZqhA
Johnson Matthey Plc 14/01/2022 09:35:03 20 1,988.00 XLON xsqAztVZqhK
Johnson Matthey Plc 14/01/2022 09:35:03 116 1,988.00 XLON xsqAztVZqhI
Johnson Matthey Plc 14/01/2022 09:35:03 168 1,988.00 XLON xsqAztVZqhG
Johnson Matthey Plc 14/01/2022 09:35:03 100 1,988.00 XLON xsqAztVZqhE
Johnson Matthey Plc 14/01/2022 09:35:03 170 1,988.00 XLON xsqAztVZqhC
Johnson Matthey Plc 14/01/2022 09:31:53 235 1,987.50 XLON xsqAztVZrIv
Johnson Matthey Plc 14/01/2022 09:31:51 204 1,987.00 XLON xsqAztVZrS2
Johnson Matthey Plc 14/01/2022 09:31:51 167 1,987.00 XLON xsqAztVZrSD
Johnson Matthey Plc 14/01/2022 09:31:51 89 1,987.00 XLON xsqAztVZrSB
Johnson Matthey Plc 14/01/2022 09:31:51 87 1,987.50 XLON xsqAztVZrSU
Johnson Matthey Plc 14/01/2022 09:31:51 65 1,987.00 XLON xsqAztVZrVv
Johnson Matthey Plc 14/01/2022 09:31:51 183 1,987.50 XLON xsqAztVZrVt
Johnson Matthey Plc 14/01/2022 09:31:51 107 1,986.50 XLON xsqAztVZrVy
Johnson Matthey Plc 14/01/2022 09:31:51 248 1,987.00 XLON xsqAztVZrV0
Johnson Matthey Plc 14/01/2022 09:28:41 106 1,984.00 XLON xsqAztVZpAH
Johnson Matthey Plc 14/01/2022 09:28:41 17 1,984.00 XLON xsqAztVZpAJ
Johnson Matthey Plc 14/01/2022 09:28:41 287 1,984.00 XLON xsqAztVZpAL
Johnson Matthey Plc 14/01/2022 09:28:05 162 1,984.00 XLON xsqAztVZmcU
Johnson Matthey Plc 14/01/2022 09:28:05 13 1,984.00 XLON xsqAztVZmXW
Johnson Matthey Plc 14/01/2022 09:26:01 85 1,984.00 XLON xsqAztVZnhM
Johnson Matthey Plc 14/01/2022 09:26:01 34 1,984.00 XLON xsqAztVZnhO
Johnson Matthey Plc 14/01/2022 09:26:01 286 1,984.50 XLON xsqAztVZnhU
Johnson Matthey Plc 14/01/2022 09:25:07 10 1,984.50 XLON xsqAztVZn3j
Johnson Matthey Plc 14/01/2022 09:25:07 245 1,985.00 XLON xsqAztVZn3p
Johnson Matthey Plc 14/01/2022 09:25:04 73 1,985.50 XLON xsqAztVZnD0
Johnson Matthey Plc 14/01/2022 09:25:00 122 1,986.00 XLON xsqAztVZnFz
Johnson Matthey Plc 14/01/2022 09:25:00 196 1,986.50 XLON xsqAztVZnF$
Johnson Matthey Plc 14/01/2022 09:22:38 129 1,989.50 XLON xsqAztVZ$af
Johnson Matthey Plc 14/01/2022 09:22:03 99 1,989.50 XLON xsqAztVZ$nz
Johnson Matthey Plc 14/01/2022 09:22:03 117 1,989.50 XLON xsqAztVZ$n$
Johnson Matthey Plc 14/01/2022 09:17:27 93 1,989.00 XLON xsqAztVZzVZ
Johnson Matthey Plc 14/01/2022 09:09:34 77 1,989.00 XLON xsqAztVZdrZ
Johnson Matthey Plc 14/01/2022 09:09:10 113 1,989.50 XLON xsqAztVZdwM
Johnson Matthey Plc 14/01/2022 09:09:02 270 1,989.50 XLON xsqAztVZd0L
Johnson Matthey Plc 14/01/2022 09:06:31 262 1,989.50 XLON xsqAztVZaOP
Johnson Matthey Plc 14/01/2022 09:04:11 352 1,987.00 XLON xsqAztVZY$j
Johnson Matthey Plc 14/01/2022 09:04:07 193 1,988.50 XLON xsqAztVZY@P
Johnson Matthey Plc 14/01/2022 09:04:07 32 1,988.50 XLON xsqAztVZY@R
Johnson Matthey Plc 14/01/2022 09:04:07 17 1,988.50 XLON xsqAztVZYvZ
Johnson Matthey Plc 14/01/2022 09:04:07 63 1,988.50 XLON xsqAztVZYvb
Johnson Matthey Plc 14/01/2022 09:04:07 18 1,988.50 XLON xsqAztVZYvg
Johnson Matthey Plc 14/01/2022 09:04:07 81 1,988.50 XLON xsqAztVZYvm
Johnson Matthey Plc 14/01/2022 09:04:07 76 1,988.50 XLON xsqAztVZYvk
Johnson Matthey Plc 14/01/2022 09:04:07 40 1,988.50 XLON xsqAztVZYvi
Johnson Matthey Plc 14/01/2022 09:04:07 81 1,988.50 XLON xsqAztVZYv0
Johnson Matthey Plc 14/01/2022 09:04:07 38 1,988.50 XLON xsqAztVZYv2
Johnson Matthey Plc 14/01/2022 09:03:47 78 1,987.50 XLON xsqAztVZYDw
Johnson Matthey Plc 14/01/2022 09:01:54 18 1,985.00 XLON xsqAztVZZEj
Johnson Matthey Plc 14/01/2022 09:01:54 72 1,985.00 XLON xsqAztVZZEh
Johnson Matthey Plc 14/01/2022 09:01:54 82 1,985.00 XLON xsqAztVZZEp
Johnson Matthey Plc 14/01/2022 09:01:53 933 1,985.00 XLON xsqAztVZZEz
Johnson Matthey Plc 14/01/2022 08:57:08 110 1,982.00 XLON xsqAztVZkmx
Johnson Matthey Plc 14/01/2022 08:57:07 119 1,982.50 XLON xsqAztVZkmB
Johnson Matthey Plc 14/01/2022 08:57:07 291 1,983.50 XLON xsqAztVZkmS
Johnson Matthey Plc 14/01/2022 08:55:45 286 1,982.00 XLON xsqAztVZlbw
Johnson Matthey Plc 14/01/2022 08:53:02 69 1,980.50 XLON xsqAztVZijF
Johnson Matthey Plc 14/01/2022 08:53:02 118 1,981.00 XLON xsqAztVZiiJ
Johnson Matthey Plc 14/01/2022 08:53:02 52 1,981.50 XLON xsqAztVZiiL
Johnson Matthey Plc 14/01/2022 08:53:02 219 1,981.50 XLON xsqAztVZiiN
Johnson Matthey Plc 14/01/2022 08:51:45 84 1,982.00 XLON xsqAztVZiSZ
Johnson Matthey Plc 14/01/2022 08:51:35 27 1,982.00 XLON xsqAztVZiO4
Johnson Matthey Plc 14/01/2022 08:51:06 42 1,981.50 XLON xsqAztVZjnh
Johnson Matthey Plc 14/01/2022 08:51:05 177 1,982.00 XLON xsqAztVZjn7
Johnson Matthey Plc 14/01/2022 08:50:41 27 1,982.00 XLON xsqAztVZj3o
Johnson Matthey Plc 14/01/2022 08:50:41 54 1,982.00 XLON xsqAztVZj3w
Johnson Matthey Plc 14/01/2022 08:49:28 23 1,981.50 XLON xsqAztVZghr
Johnson Matthey Plc 14/01/2022 08:49:28 39 1,981.50 XLON xsqAztVZght
Johnson Matthey Plc 14/01/2022 08:49:27 5 1,982.50 XLON xsqAztVZggy
Johnson Matthey Plc 14/01/2022 08:49:27 54 1,982.50 XLON xsqAztVZgg@
Johnson Matthey Plc 14/01/2022 08:49:27 59 1,983.00 XLON xsqAztVZggE
Johnson Matthey Plc 14/01/2022 08:49:27 91 1,983.50 XLON xsqAztVZggG
Johnson Matthey Plc 14/01/2022 08:48:38 60 1,985.50 XLON xsqAztVZgNu
Johnson Matthey Plc 14/01/2022 08:48:35 18 1,986.00 XLON xsqAztVZgJv
Johnson Matthey Plc 14/01/2022 08:48:35 81 1,986.00 XLON xsqAztVZgJx
Johnson Matthey Plc 14/01/2022 08:48:35 229 1,986.50 XLON xsqAztVZgJ1
Johnson Matthey Plc 14/01/2022 08:48:34 133 1,987.50 XLON xsqAztVZgJI
Johnson Matthey Plc 14/01/2022 08:48:34 202 1,987.50 XLON xsqAztVZgJV
Johnson Matthey Plc 14/01/2022 08:47:16 23 1,987.50 XLON xsqAztVZhCg
Johnson Matthey Plc 14/01/2022 08:47:16 190 1,987.50 XLON xsqAztVZhCk
Johnson Matthey Plc 14/01/2022 08:47:16 140 1,987.50 XLON xsqAztVZhCi
Johnson Matthey Plc 14/01/2022 08:46:34 204 1,986.00 XLON xsqAztVZejd
Johnson Matthey Plc 14/01/2022 08:46:33 282 1,986.00 XLON xsqAztVZejB
Johnson Matthey Plc 14/01/2022 08:46:33 65 1,986.00 XLON xsqAztVZejD
Johnson Matthey Plc 14/01/2022 08:46:33 118 1,985.50 XLON xsqAztVZejL
Johnson Matthey Plc 14/01/2022 08:46:33 171 1,986.00 XLON xsqAztVZejN
Johnson Matthey Plc 14/01/2022 08:45:11 70 1,986.00 XLON xsqAztVZeUA
Johnson Matthey Plc 14/01/2022 08:45:11 44 1,986.00 XLON xsqAztVZeUI
Johnson Matthey Plc 14/01/2022 08:45:11 42 1,986.00 XLON xsqAztVZeUK
Johnson Matthey Plc 14/01/2022 08:44:21 49 1,984.00 XLON xsqAztVZfn9
Johnson Matthey Plc 14/01/2022 08:44:21 69 1,984.00 XLON xsqAztVZfnB
Johnson Matthey Plc 14/01/2022 08:44:20 171 1,984.50 XLON xsqAztVZfnQ
Johnson Matthey Plc 14/01/2022 08:44:20 96 1,985.00 XLON xsqAztVZfmi
Johnson Matthey Plc 14/01/2022 08:40:22 14 1,982.00 XLON xsqAztVZN7r
Johnson Matthey Plc 14/01/2022 08:40:21 64 1,982.00 XLON xsqAztVZN71
Johnson Matthey Plc 14/01/2022 08:40:16 118 1,982.50 XLON xsqAztVZN6K
Johnson Matthey Plc 14/01/2022 08:40:13 75 1,983.00 XLON xsqAztVZN1j
Johnson Matthey Plc 14/01/2022 08:40:13 197 1,983.50 XLON xsqAztVZN19
Johnson Matthey Plc 14/01/2022 08:40:13 16 1,983.50 XLON xsqAztVZN1B
Johnson Matthey Plc 14/01/2022 08:40:11 15 1,984.50 XLON xsqAztVZN0i
Johnson Matthey Plc 14/01/2022 08:40:11 91 1,984.50 XLON xsqAztVZN0k
Johnson Matthey Plc 14/01/2022 08:40:11 100 1,984.50 XLON xsqAztVZN0m
Johnson Matthey Plc 14/01/2022 08:40:11 170 1,984.00 XLON xsqAztVZN0t
Johnson Matthey Plc 14/01/2022 08:38:31 683 1,984.50 XLON xsqAztVZKe4
Johnson Matthey Plc 14/01/2022 08:38:31 22 1,984.50 XLON xsqAztVZKe6
Johnson Matthey Plc 14/01/2022 08:38:31 80 1,984.50 XLON xsqAztVZKeC
Johnson Matthey Plc 14/01/2022 08:37:08 66 1,982.50 XLON xsqAztVZKMB
Johnson Matthey Plc 14/01/2022 08:37:08 82 1,982.50 XLON xsqAztVZKMH
Johnson Matthey Plc 14/01/2022 08:34:55 202 1,977.50 XLON xsqAztVZLN4
Johnson Matthey Plc 14/01/2022 08:34:55 79 1,976.50 XLON xsqAztVZLNJ
Johnson Matthey Plc 14/01/2022 08:34:55 39 1,976.50 XLON xsqAztVZLNL
Johnson Matthey Plc 14/01/2022 08:34:55 170 1,977.00 XLON xsqAztVZLNO
Johnson Matthey Plc 14/01/2022 08:33:05 126 1,976.00 XLON xsqAztVZIAj
Johnson Matthey Plc 14/01/2022 08:33:05 9 1,976.00 XLON xsqAztVZIAl
Johnson Matthey Plc 14/01/2022 08:33:01 100 1,976.50 XLON xsqAztVZIKp
Johnson Matthey Plc 14/01/2022 08:33:01 96 1,976.50 XLON xsqAztVZIKt
Johnson Matthey Plc 14/01/2022 08:31:18 67 1,970.00 XLON xsqAztVZJwS
Johnson Matthey Plc 14/01/2022 08:31:18 101 1,970.50 XLON xsqAztVZJwQ
Johnson Matthey Plc 14/01/2022 08:30:51 79 1,972.00 XLON xsqAztVZJB5
Johnson Matthey Plc 14/01/2022 08:30:50 83 1,972.50 XLON xsqAztVZJAg
Johnson Matthey Plc 14/01/2022 08:30:50 83 1,972.00 XLON xsqAztVZJAp
Johnson Matthey Plc 14/01/2022 08:30:11 12 1,974.00 XLON xsqAztVZGXs
Johnson Matthey Plc 14/01/2022 08:30:04 114 1,974.50 XLON xsqAztVZGjs
Johnson Matthey Plc 14/01/2022 08:30:04 226 1,975.00 XLON xsqAztVZGju
Johnson Matthey Plc 14/01/2022 08:30:04 36 1,975.00 XLON xsqAztVZGjw
Johnson Matthey Plc 14/01/2022 08:30:04 114 1,975.50 XLON xsqAztVZGin
Johnson Matthey Plc 14/01/2022 08:30:04 262 1,976.00 XLON xsqAztVZGip
Johnson Matthey Plc 14/01/2022 08:27:45 13 1,976.00 XLON xsqAztVZHSA
Johnson Matthey Plc 14/01/2022 08:27:45 33 1,976.50 XLON xsqAztVZHSV
Johnson Matthey Plc 14/01/2022 08:27:45 379 1,976.50 XLON xsqAztVZHVX
Johnson Matthey Plc 14/01/2022 08:27:44 170 1,978.00 XLON xsqAztVZHV7
Johnson Matthey Plc 14/01/2022 08:27:44 83 1,978.00 XLON xsqAztVZHVB
Johnson Matthey Plc 14/01/2022 08:27:44 63 1,978.00 XLON xsqAztVZHV9
Johnson Matthey Plc 14/01/2022 08:27:44 65 1,977.50 XLON xsqAztVZHVM
Johnson Matthey Plc 14/01/2022 08:27:44 469 1,978.00 XLON xsqAztVZHVK
Johnson Matthey Plc 14/01/2022 08:27:27 34 1,978.00 XLON xsqAztVZUfr
Johnson Matthey Plc 14/01/2022 08:27:14 81 1,975.00 XLON xsqAztVZUnc
Johnson Matthey Plc 14/01/2022 08:27:14 64 1,975.00 XLON xsqAztVZUnl
Johnson Matthey Plc 14/01/2022 08:27:10 27 1,975.00 XLON xsqAztVZUp3
Johnson Matthey Plc 14/01/2022 08:27:10 27 1,975.00 XLON xsqAztVZUoc
Johnson Matthey Plc 14/01/2022 08:27:09 3 1,975.50 XLON xsqAztVZUzZ
Johnson Matthey Plc 14/01/2022 08:27:09 24 1,975.50 XLON xsqAztVZUzf
Johnson Matthey Plc 14/01/2022 08:27:09 27 1,975.50 XLON xsqAztVZUzz
Johnson Matthey Plc 14/01/2022 08:27:08 27 1,975.50 XLON xsqAztVZUzP
Johnson Matthey Plc 14/01/2022 08:26:19 75 1,974.50 XLON xsqAztVZUBF
Johnson Matthey Plc 14/01/2022 08:26:19 27 1,974.50 XLON xsqAztVZUBH
Johnson Matthey Plc 14/01/2022 08:26:19 16 1,974.50 XLON xsqAztVZUAm
Johnson Matthey Plc 14/01/2022 08:26:18 172 1,975.00 XLON xsqAztVZUA8
Johnson Matthey Plc 14/01/2022 08:26:18 47 1,975.50 XLON xsqAztVZUAR
Johnson Matthey Plc 14/01/2022 08:26:18 39 1,975.50 XLON xsqAztVZUAT
Johnson Matthey Plc 14/01/2022 08:26:18 205 1,976.00 XLON xsqAztVZUAV
Johnson Matthey Plc 14/01/2022 08:26:17 244 1,976.50 XLON xsqAztVZULd
Johnson Matthey Plc 14/01/2022 08:26:17 190 1,976.50 XLON xsqAztVZULh
Johnson Matthey Plc 14/01/2022 08:26:17 119 1,976.00 XLON xsqAztVZULr
Johnson Matthey Plc 14/01/2022 08:26:17 4 1,976.50 XLON xsqAztVZULt
Johnson Matthey Plc 14/01/2022 08:26:17 74 1,976.50 XLON xsqAztVZULv
Johnson Matthey Plc 14/01/2022 08:22:39 78 1,971.00 XLON xsqAztVZSW$
Johnson Matthey Plc 14/01/2022 08:19:39 22 1,968.50 XLON xsqAztVZT8i
Johnson Matthey Plc 14/01/2022 08:19:39 33 1,968.50 XLON xsqAztVZT8k
Johnson Matthey Plc 14/01/2022 08:19:39 8 1,968.50 XLON xsqAztVZT8m
Johnson Matthey Plc 14/01/2022 08:19:39 118 1,969.00 XLON xsqAztVZT8r
Johnson Matthey Plc 14/01/2022 08:19:39 108 1,969.50 XLON xsqAztVZT8t
Johnson Matthey Plc 14/01/2022 08:19:30 181 1,970.00 XLON xsqAztVZTKi
Johnson Matthey Plc 14/01/2022 08:19:26 290 1,970.50 XLON xsqAztVZTHA
Johnson Matthey Plc 14/01/2022 08:17:49 108 1,970.50 XLON xsqAztVZQBy
Johnson Matthey Plc 14/01/2022 08:17:46 454 1,971.50 XLON xsqAztVZQKR
Johnson Matthey Plc 14/01/2022 08:17:46 118 1,971.00 XLON xsqAztVZQNb
Johnson Matthey Plc 14/01/2022 08:17:46 172 1,971.50 XLON xsqAztVZQNd
Johnson Matthey Plc 14/01/2022 08:17:19 66 1,972.00 XLON xsqAztVZRW5
Johnson Matthey Plc 14/01/2022 08:16:39 22 1,971.00 XLON xsqAztVZRzc
Johnson Matthey Plc 14/01/2022 08:16:39 151 1,971.00 XLON xsqAztVZRze
Johnson Matthey Plc 14/01/2022 08:15:31 122 1,971.00 XLON xsqAztVZOlo
Johnson Matthey Plc 14/01/2022 08:14:43 198 1,970.00 XLON xsqAztVZO4R
Johnson Matthey Plc 14/01/2022 08:14:13 188 1,970.00 XLON xsqAztVZO8t
Johnson Matthey Plc 14/01/2022 08:14:13 118 1,969.50 XLON xsqAztVZO8r
Johnson Matthey Plc 14/01/2022 08:14:11 451 1,971.00 XLON xsqAztVZOBn
Johnson Matthey Plc 14/01/2022 08:14:05 119 1,971.00 XLON xsqAztVZOHE
Johnson Matthey Plc 14/01/2022 08:14:05 173 1,971.50 XLON xsqAztVZOHG
Johnson Matthey Plc 14/01/2022 08:13:59 173 1,971.50 XLON xsqAztVZOSo
Johnson Matthey Plc 14/01/2022 08:13:24 74 1,971.50 XLON xsqAztVZPXG
Johnson Matthey Plc 14/01/2022 08:13:24 190 1,971.50 XLON xsqAztVZPXI
Johnson Matthey Plc 14/01/2022 08:13:24 173 1,971.00 XLON xsqAztVZPXP
Johnson Matthey Plc 14/01/2022 08:13:10 120 1,972.00 XLON xsqAztVZPiq
Johnson Matthey Plc 14/01/2022 08:13:10 78 1,972.50 XLON xsqAztVZPis
Johnson Matthey Plc 14/01/2022 08:13:00 290 1,973.00 XLON xsqAztVZPfm
Johnson Matthey Plc 14/01/2022 08:11:12 30 1,972.00 XLON xsqAztVZPVm
Johnson Matthey Plc 14/01/2022 08:11:12 114 1,972.00 XLON xsqAztVZPV3
Johnson Matthey Plc 14/01/2022 08:11:12 46 1,970.00 XLON xsqAztVZPVC
Johnson Matthey Plc 14/01/2022 08:11:12 211 1,970.00 XLON xsqAztVZPUf
Johnson Matthey Plc 14/01/2022 08:11:12 153 1,970.00 XLON xsqAztVZPUd
Johnson Matthey Plc 14/01/2022 08:10:31 120 1,967.50 XLON xsqAztVZ6qE
Johnson Matthey Plc 14/01/2022 08:10:31 69 1,968.00 XLON xsqAztVZ6qG
Johnson Matthey Plc 14/01/2022 08:10:31 104 1,968.00 XLON xsqAztVZ6qI
Johnson Matthey Plc 14/01/2022 08:07:18 78 1,961.50 XLON xsqAztVZ7Ra
Johnson Matthey Plc 14/01/2022 08:07:12 8 1,962.50 XLON xsqAztVZ4ag
Johnson Matthey Plc 14/01/2022 08:07:09 63 1,962.50 XLON xsqAztVZ4aO
Johnson Matthey Plc 14/01/2022 08:06:41 78 1,963.50 XLON xsqAztVZ4gn
Johnson Matthey Plc 14/01/2022 08:06:41 68 1,963.00 XLON xsqAztVZ4gl
Johnson Matthey Plc 14/01/2022 08:06:37 71 1,964.50 XLON xsqAztVZ4rd
Johnson Matthey Plc 14/01/2022 08:06:37 65 1,964.50 XLON xsqAztVZ4rf
Johnson Matthey Plc 14/01/2022 08:06:37 134 1,965.00 XLON xsqAztVZ4rk
Johnson Matthey Plc 14/01/2022 08:06:37 199 1,965.50 XLON xsqAztVZ4rm
Johnson Matthey Plc 14/01/2022 08:05:52 116 1,965.50 XLON xsqAztVZ49h
Johnson Matthey Plc 14/01/2022 08:05:49 90 1,966.00 XLON xsqAztVZ4B7
Johnson Matthey Plc 14/01/2022 08:05:42 136 1,968.50 XLON xsqAztVZ4Ke
Johnson Matthey Plc 14/01/2022 08:05:42 197 1,968.50 XLON xsqAztVZ4Kk
Johnson Matthey Plc 14/01/2022 08:05:42 1,150 1,969.00 XLON xsqAztVZ4K1
Johnson Matthey Plc 14/01/2022 08:05:42 65 1,968.50 XLON xsqAztVZ4K5
Johnson Matthey Plc 14/01/2022 08:05:42 122 1,969.00 XLON xsqAztVZ4K3
Johnson Matthey Plc 14/01/2022 08:05:42 100 1,967.50 XLON xsqAztVZ4K8
Johnson Matthey Plc 14/01/2022 08:05:42 65 1,968.00 XLON xsqAztVZ4K6
Johnson Matthey Plc 14/01/2022 08:05:42 121 1,966.50 XLON xsqAztVZ4KF
Johnson Matthey Plc 14/01/2022 08:05:42 56 1,967.00 XLON xsqAztVZ4KH
Johnson Matthey Plc 14/01/2022 08:05:42 119 1,967.00 XLON xsqAztVZ4KJ
Johnson Matthey Plc 14/01/2022 08:01:48 8 1,969.50 XLON xsqAztVZ34R
Johnson Matthey Plc 14/01/2022 08:01:48 159 1,969.50 XLON xsqAztVZ34T
Johnson Matthey Plc 14/01/2022 08:01:48 144 1,969.50 XLON xsqAztVZ34V
Johnson Matthey Plc 14/01/2022 08:01:48 56 1,969.50 XLON xsqAztVZ37e
Johnson Matthey Plc 14/01/2022 08:01:48 133 1,969.50 XLON xsqAztVZ37c
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTLAISLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement