REG - Johnson Matthey PLC - Transaction in Own Shares
18/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220118:nRSR7309Ya&default-theme=true
RNS Number : 7309Y Johnson Matthey PLC 18 January 2022
18(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 17(th) January 2022
Aggregate number of ordinary shares purchased: 297,966
Lowest price paid per share: £19.4450
Highest price paid per share: £19.7850
Average price paid per share: £19.6453
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 8,459,295
of its ordinary shares in treasury and will have 190,481,311 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 17(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.6465 184,578
BATS Europe £19.6441 80,388
Chi-X Europe £19.6415 33,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 17/01/2022 16:28:55 99 1,958.50 XLON xsqAzezX43e
Johnson Matthey Plc 17/01/2022 16:28:40 52 1,958.50 XLON xsqAzezX4Fe
Johnson Matthey Plc 17/01/2022 16:28:40 461 1,958.50 XLON xsqAzezX4Fq
Johnson Matthey Plc 17/01/2022 16:28:40 34 1,958.50 XLON xsqAzezX4Fm
Johnson Matthey Plc 17/01/2022 16:28:40 57 1,958.50 XLON xsqAzezX4F$
Johnson Matthey Plc 17/01/2022 16:28:40 261 1,958.50 XLON xsqAzezX4FJ
Johnson Matthey Plc 17/01/2022 16:28:40 200 1,958.50 XLON xsqAzezX4FL
Johnson Matthey Plc 17/01/2022 16:28:40 200 1,958.50 XLON xsqAzezX4FN
Johnson Matthey Plc 17/01/2022 16:28:40 100 1,958.50 XLON xsqAzezX4FP
Johnson Matthey Plc 17/01/2022 16:28:28 71 1,957.50 BATE xsqAzezX4Li
Johnson Matthey Plc 17/01/2022 16:28:14 217 1,959.00 BATE xsqAzezX4IS
Johnson Matthey Plc 17/01/2022 16:28:14 34 1,959.00 BATE xsqAzezX4S0
Johnson Matthey Plc 17/01/2022 16:28:13 1 1,959.00 BATE xsqAzezX4Ux
Johnson Matthey Plc 17/01/2022 16:28:13 200 1,959.00 BATE xsqAzezX4U1
Johnson Matthey Plc 17/01/2022 16:28:13 9 1,959.00 BATE xsqAzezX4Ph
Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4Pt
Johnson Matthey Plc 17/01/2022 16:28:12 11 1,959.00 BATE xsqAzezX4Pz
Johnson Matthey Plc 17/01/2022 16:28:12 34 1,959.00 BATE xsqAzezX4P$
Johnson Matthey Plc 17/01/2022 16:28:12 27 1,959.00 BATE xsqAzezX4P1
Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4P3
Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4P9
Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4PB
Johnson Matthey Plc 17/01/2022 16:28:12 52 1,959.00 BATE xsqAzezX4PT
Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4PV
Johnson Matthey Plc 17/01/2022 16:28:12 411 1,959.00 BATE xsqAzezX4Ob
Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4Od
Johnson Matthey Plc 17/01/2022 16:28:12 312 1,959.00 BATE xsqAzezX4Ol
Johnson Matthey Plc 17/01/2022 16:28:12 73 1,959.00 BATE xsqAzezX4On
Johnson Matthey Plc 17/01/2022 16:28:12 146 1,959.00 BATE xsqAzezX4OF
Johnson Matthey Plc 17/01/2022 16:28:12 144 1,958.50 BATE xsqAzezX4OJ
Johnson Matthey Plc 17/01/2022 16:28:12 76 1,959.00 BATE xsqAzezX4OH
Johnson Matthey Plc 17/01/2022 16:28:05 11 1,958.00 XLON xsqAzezX5cF
Johnson Matthey Plc 17/01/2022 16:28:00 424 1,959.00 CHIX xsqAzezX5Z2
Johnson Matthey Plc 17/01/2022 16:28:00 8 1,959.00 CHIX xsqAzezX5Z4
Johnson Matthey Plc 17/01/2022 16:28:00 93 1,959.00 CHIX xsqAzezX5Z6
Johnson Matthey Plc 17/01/2022 16:28:00 80 1,959.00 CHIX xsqAzezX5ZC
Johnson Matthey Plc 17/01/2022 16:28:00 76 1,959.00 CHIX xsqAzezX5ZA
Johnson Matthey Plc 17/01/2022 16:28:00 63 1,959.00 CHIX xsqAzezX5Z8
Johnson Matthey Plc 17/01/2022 16:28:00 142 1,958.00 XLON xsqAzezX5Yf
Johnson Matthey Plc 17/01/2022 16:28:00 95 1,958.00 XLON xsqAzezX5Yh
Johnson Matthey Plc 17/01/2022 16:28:00 104 1,958.00 BATE xsqAzezX5Yn
Johnson Matthey Plc 17/01/2022 16:28:00 99 1,958.00 XLON xsqAzezX5Yl
Johnson Matthey Plc 17/01/2022 16:27:33 102 1,958.00 XLON xsqAzezX5m0
Johnson Matthey Plc 17/01/2022 16:27:29 234 1,958.00 XLON xsqAzezX5zM
Johnson Matthey Plc 17/01/2022 16:26:23 69 1,958.50 CHIX xsqAzezX2fX
Johnson Matthey Plc 17/01/2022 16:26:23 4 1,958.50 XLON xsqAzezX2fD
Johnson Matthey Plc 17/01/2022 16:26:23 499 1,958.50 XLON xsqAzezX2fB
Johnson Matthey Plc 17/01/2022 16:26:23 62 1,958.00 CHIX xsqAzezX2ed
Johnson Matthey Plc 17/01/2022 16:26:23 23 1,958.00 CHIX xsqAzezX2ef
Johnson Matthey Plc 17/01/2022 16:26:23 70 1,958.00 CHIX xsqAzezX2eh
Johnson Matthey Plc 17/01/2022 16:26:23 100 1,958.50 XLON xsqAzezX2eQ
Johnson Matthey Plc 17/01/2022 16:26:23 169 1,958.50 XLON xsqAzezX2eO
Johnson Matthey Plc 17/01/2022 16:26:23 97 1,957.50 CHIX xsqAzezX2hb
Johnson Matthey Plc 17/01/2022 16:26:23 146 1,957.50 BATE xsqAzezX2hd
Johnson Matthey Plc 17/01/2022 16:26:23 336 1,958.00 BATE xsqAzezX2hf
Johnson Matthey Plc 17/01/2022 16:26:23 182 1,958.00 CHIX xsqAzezX2hh
Johnson Matthey Plc 17/01/2022 16:26:23 88 1,957.50 XLON xsqAzezX2hX
Johnson Matthey Plc 17/01/2022 16:26:23 146 1,958.00 XLON xsqAzezX2hZ
Johnson Matthey Plc 17/01/2022 16:26:16 336 1,958.50 XLON xsqAzezX2t6
Johnson Matthey Plc 17/01/2022 16:25:16 15 1,958.50 XLON xsqAzezX3ZW
Johnson Matthey Plc 17/01/2022 16:25:16 88 1,958.50 CHIX xsqAzezX3Za
Johnson Matthey Plc 17/01/2022 16:25:16 336 1,958.50 BATE xsqAzezX3Zc
Johnson Matthey Plc 17/01/2022 16:25:16 248 1,958.50 CHIX xsqAzezX3Ze
Johnson Matthey Plc 17/01/2022 16:25:16 321 1,958.50 XLON xsqAzezX3ZY
Johnson Matthey Plc 17/01/2022 16:24:54 56 1,959.00 CHIX xsqAzezX3yC
Johnson Matthey Plc 17/01/2022 16:24:54 76 1,959.00 CHIX xsqAzezX3yA
Johnson Matthey Plc 17/01/2022 16:24:54 81 1,959.00 XLON xsqAzezX3yL
Johnson Matthey Plc 17/01/2022 16:24:54 46 1,959.00 BATE xsqAzezX3yR
Johnson Matthey Plc 17/01/2022 16:24:54 187 1,959.00 BATE xsqAzezX3$W
Johnson Matthey Plc 17/01/2022 16:24:54 92 1,959.00 XLON xsqAzezX3yU
Johnson Matthey Plc 17/01/2022 16:24:54 36 1,959.00 BATE xsqAzezX3$Y
Johnson Matthey Plc 17/01/2022 16:24:54 173 1,959.00 XLON xsqAzezX3$f
Johnson Matthey Plc 17/01/2022 16:24:54 22 1,958.50 XLON xsqAzezX3$m
Johnson Matthey Plc 17/01/2022 16:24:54 71 1,958.50 XLON xsqAzezX3$3
Johnson Matthey Plc 17/01/2022 16:24:48 60 1,958.50 XLON xsqAzezX3wi
Johnson Matthey Plc 17/01/2022 16:24:48 11 1,958.00 XLON xsqAzezX3wT
Johnson Matthey Plc 17/01/2022 16:24:15 15 1,958.00 CHIX xsqAzezX3Um
Johnson Matthey Plc 17/01/2022 16:24:15 21 1,957.50 XLON xsqAzezX3UR
Johnson Matthey Plc 17/01/2022 16:24:15 318 1,957.50 BATE xsqAzezX3UT
Johnson Matthey Plc 17/01/2022 16:24:15 18 1,957.50 BATE xsqAzezX3UV
Johnson Matthey Plc 17/01/2022 16:22:21 70 1,958.00 BATE xsqAzezX0Oo
Johnson Matthey Plc 17/01/2022 16:22:21 65 1,958.00 XLON xsqAzezX0O1
Johnson Matthey Plc 17/01/2022 16:22:21 100 1,958.00 XLON xsqAzezX0O4
Johnson Matthey Plc 17/01/2022 16:22:21 14 1,958.00 XLON xsqAzezX0O8
Johnson Matthey Plc 17/01/2022 16:22:21 14 1,957.00 XLON xsqAzezX0Rw
Johnson Matthey Plc 17/01/2022 16:21:09 131 1,956.50 BATE xsqAzezX1D1
Johnson Matthey Plc 17/01/2022 16:21:06 85 1,956.50 BATE xsqAzezX1CA
Johnson Matthey Plc 17/01/2022 16:21:06 178 1,956.50 BATE xsqAzezX1FW
Johnson Matthey Plc 17/01/2022 16:21:06 209 1,956.50 CHIX xsqAzezX1CU
Johnson Matthey Plc 17/01/2022 16:21:02 239 1,956.50 XLON xsqAzezX18i
Johnson Matthey Plc 17/01/2022 16:20:53 19 1,956.50 XLON xsqAzezX1HY
Johnson Matthey Plc 17/01/2022 16:20:53 78 1,956.50 CHIX xsqAzezX1Ha
Johnson Matthey Plc 17/01/2022 16:19:55 88 1,956.50 XLON xsqAzezXEyF
Johnson Matthey Plc 17/01/2022 16:19:15 146 1,956.50 BATE xsqAzezXEN0
Johnson Matthey Plc 17/01/2022 16:18:31 138 1,956.50 CHIX xsqAzezXFfd
Johnson Matthey Plc 17/01/2022 16:18:08 185 1,956.50 XLON xsqAzezXFpW
Johnson Matthey Plc 17/01/2022 16:17:16 88 1,956.50 XLON xsqAzezXFHk
Johnson Matthey Plc 17/01/2022 16:17:16 88 1,956.50 BATE xsqAzezXFHo
Johnson Matthey Plc 17/01/2022 16:17:16 739 1,957.00 XLON xsqAzezXFHz
Johnson Matthey Plc 17/01/2022 16:17:16 146 1,957.00 XLON xsqAzezXFH4
Johnson Matthey Plc 17/01/2022 16:17:16 68 1,957.00 BATE xsqAzezXFH6
Johnson Matthey Plc 17/01/2022 16:17:14 64 1,957.00 BATE xsqAzezXFGo
Johnson Matthey Plc 17/01/2022 16:17:14 76 1,957.50 XLON xsqAzezXFGv
Johnson Matthey Plc 17/01/2022 16:17:11 76 1,957.50 BATE xsqAzezXFIZ
Johnson Matthey Plc 17/01/2022 16:17:11 14 1,957.00 BATE xsqAzezXFJV
Johnson Matthey Plc 17/01/2022 16:17:11 336 1,957.50 BATE xsqAzezXFIk
Johnson Matthey Plc 17/01/2022 16:17:11 66 1,957.50 CHIX xsqAzezXFIm
Johnson Matthey Plc 17/01/2022 16:17:11 336 1,957.50 XLON xsqAzezXFIi
Johnson Matthey Plc 17/01/2022 16:16:59 128 1,957.50 CHIX xsqAzezXCbW
Johnson Matthey Plc 17/01/2022 16:16:56 85 1,957.50 BATE xsqAzezXCdo
Johnson Matthey Plc 17/01/2022 16:16:56 336 1,958.00 XLON xsqAzezXCd0
Johnson Matthey Plc 17/01/2022 16:16:56 256 1,958.00 CHIX xsqAzezXCdV
Johnson Matthey Plc 17/01/2022 16:16:56 336 1,958.00 BATE xsqAzezXCdT
Johnson Matthey Plc 17/01/2022 16:16:56 102 1,958.00 XLON xsqAzezXCdP
Johnson Matthey Plc 17/01/2022 16:16:56 234 1,958.00 XLON xsqAzezXCdR
Johnson Matthey Plc 17/01/2022 16:15:26 28 1,959.00 XLON xsqAzezXCJ9
Johnson Matthey Plc 17/01/2022 16:15:26 100 1,959.00 XLON xsqAzezXCJ5
Johnson Matthey Plc 17/01/2022 16:15:26 72 1,959.00 XLON xsqAzezXCJV
Johnson Matthey Plc 17/01/2022 16:14:34 28 1,958.00 BATE xsqAzezXD55
Johnson Matthey Plc 17/01/2022 16:14:33 127 1,959.00 XLON xsqAzezXD4h
Johnson Matthey Plc 17/01/2022 16:14:33 141 1,959.00 XLON xsqAzezXD4o
Johnson Matthey Plc 17/01/2022 16:14:33 83 1,958.50 BATE xsqAzezXD4v
Johnson Matthey Plc 17/01/2022 16:14:33 63 1,958.50 BATE xsqAzezXD4x
Johnson Matthey Plc 17/01/2022 16:14:33 186 1,959.00 BATE xsqAzezXD43
Johnson Matthey Plc 17/01/2022 16:14:31 73 1,959.00 BATE xsqAzezXD6x
Johnson Matthey Plc 17/01/2022 16:14:31 88 1,958.00 BATE xsqAzezXD60
Johnson Matthey Plc 17/01/2022 16:14:31 67 1,958.50 CHIX xsqAzezXD6F
Johnson Matthey Plc 17/01/2022 16:14:31 52 1,958.50 CHIX xsqAzezXD6H
Johnson Matthey Plc 17/01/2022 16:14:31 15 1,958.50 BATE xsqAzezXD6J
Johnson Matthey Plc 17/01/2022 16:14:31 251 1,958.50 XLON xsqAzezXD6L
Johnson Matthey Plc 17/01/2022 16:14:30 141 1,959.00 XLON xsqAzezXD1i
Johnson Matthey Plc 17/01/2022 16:14:29 196 1,960.00 XLON xsqAzezXD02
Johnson Matthey Plc 17/01/2022 16:14:29 114 1,960.00 XLON xsqAzezXD0S
Johnson Matthey Plc 17/01/2022 16:14:28 133 1,960.00 XLON xsqAzezXD3c
Johnson Matthey Plc 17/01/2022 16:14:28 146 1,960.00 XLON xsqAzezXD3e
Johnson Matthey Plc 17/01/2022 16:14:28 71 1,958.50 BATE xsqAzezXD3z
Johnson Matthey Plc 17/01/2022 16:14:28 281 1,960.00 XLON xsqAzezXD30
Johnson Matthey Plc 17/01/2022 16:14:28 60 1,958.50 BATE xsqAzezXD39
Johnson Matthey Plc 17/01/2022 16:14:28 105 1,960.00 XLON xsqAzezXD3H
Johnson Matthey Plc 17/01/2022 16:14:28 176 1,960.00 XLON xsqAzezXD3J
Johnson Matthey Plc 17/01/2022 16:14:28 81 1,960.00 XLON xsqAzezXD3P
Johnson Matthey Plc 17/01/2022 16:14:28 66 1,960.00 XLON xsqAzezXD3V
Johnson Matthey Plc 17/01/2022 16:14:28 38 1,960.00 XLON xsqAzezXD3T
Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXD3R
Johnson Matthey Plc 17/01/2022 16:14:28 262 1,960.00 XLON xsqAzezXD2j
Johnson Matthey Plc 17/01/2022 16:14:28 66 1,960.00 XLON xsqAzezXD2l
Johnson Matthey Plc 17/01/2022 16:14:28 3 1,959.00 BATE xsqAzezXD2u
Johnson Matthey Plc 17/01/2022 16:14:28 337 1,960.00 XLON xsqAzezXD21
Johnson Matthey Plc 17/01/2022 16:14:28 108 1,960.00 XLON xsqAzezXD23
Johnson Matthey Plc 17/01/2022 16:14:28 27 1,959.00 XLON xsqAzezXD2A
Johnson Matthey Plc 17/01/2022 16:14:28 73 1,959.00 BATE xsqAzezXD2G
Johnson Matthey Plc 17/01/2022 16:14:28 404 1,960.00 XLON xsqAzezXD2S
Johnson Matthey Plc 17/01/2022 16:14:28 120 1,960.00 XLON xsqAzezXD2U
Johnson Matthey Plc 17/01/2022 16:14:28 111 1,960.00 XLON xsqAzezXDDY
Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDDW
Johnson Matthey Plc 17/01/2022 16:14:28 61 1,959.00 XLON xsqAzezXDDe
Johnson Matthey Plc 17/01/2022 16:14:28 28 1,959.00 BATE xsqAzezXDDk
Johnson Matthey Plc 17/01/2022 16:14:28 287 1,960.00 XLON xsqAzezXDDq
Johnson Matthey Plc 17/01/2022 16:14:28 100 1,960.00 XLON xsqAzezXDDu
Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDDs
Johnson Matthey Plc 17/01/2022 16:14:28 60 1,959.00 BATE xsqAzezXDD2
Johnson Matthey Plc 17/01/2022 16:14:28 360 1,960.00 XLON xsqAzezXDD7
Johnson Matthey Plc 17/01/2022 16:14:28 283 1,960.00 XLON xsqAzezXDDJ
Johnson Matthey Plc 17/01/2022 16:14:28 317 1,960.00 XLON xsqAzezXDDQ
Johnson Matthey Plc 17/01/2022 16:14:28 147 1,960.00 XLON xsqAzezXDDU
Johnson Matthey Plc 17/01/2022 16:14:28 2 1,960.00 XLON xsqAzezXDDS
Johnson Matthey Plc 17/01/2022 16:14:28 109 1,960.00 XLON xsqAzezXDCa
Johnson Matthey Plc 17/01/2022 16:14:28 223 1,960.00 XLON xsqAzezXDCg
Johnson Matthey Plc 17/01/2022 16:14:28 30 1,960.00 XLON xsqAzezXDCe
Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDCc
Johnson Matthey Plc 17/01/2022 16:14:28 277 1,960.00 XLON xsqAzezXDCm
Johnson Matthey Plc 17/01/2022 16:14:28 131 1,960.00 XLON xsqAzezXDCq
Johnson Matthey Plc 17/01/2022 16:14:28 180 1,960.00 XLON xsqAzezXDCo
Johnson Matthey Plc 17/01/2022 16:14:28 154 1,960.00 XLON xsqAzezXDC4
Johnson Matthey Plc 17/01/2022 16:14:28 156 1,960.00 XLON xsqAzezXDC6
Johnson Matthey Plc 17/01/2022 16:14:28 198 1,960.00 XLON xsqAzezXDCL
Johnson Matthey Plc 17/01/2022 16:14:27 200 1,960.00 XLON xsqAzezXDCR
Johnson Matthey Plc 17/01/2022 16:14:27 186 1,960.00 XLON xsqAzezXDFX
Johnson Matthey Plc 17/01/2022 16:14:27 186 1,960.00 XLON xsqAzezXDFc
Johnson Matthey Plc 17/01/2022 16:14:27 219 1,960.00 XLON xsqAzezXDFr
Johnson Matthey Plc 17/01/2022 16:14:27 120 1,960.00 XLON xsqAzezXDFt
Johnson Matthey Plc 17/01/2022 16:14:27 65 1,959.00 CHIX xsqAzezXDF$
Johnson Matthey Plc 17/01/2022 16:14:27 146 1,959.50 BATE xsqAzezXDF1
Johnson Matthey Plc 17/01/2022 16:14:27 111 1,959.50 CHIX xsqAzezXDF3
Johnson Matthey Plc 17/01/2022 16:14:27 108 1,960.00 XLON xsqAzezXDEX
Johnson Matthey Plc 17/01/2022 16:14:27 180 1,960.00 XLON xsqAzezXDEa
Johnson Matthey Plc 17/01/2022 16:14:27 413 1,960.00 XLON xsqAzezXDEm
Johnson Matthey Plc 17/01/2022 16:14:27 1,960 1,960.00 XLON xsqAzezXDEx
Johnson Matthey Plc 17/01/2022 16:14:27 100 1,960.00 XLON xsqAzezXDE3
Johnson Matthey Plc 17/01/2022 16:14:27 195 1,960.00 XLON xsqAzezXDE1
Johnson Matthey Plc 17/01/2022 16:14:27 77 1,960.00 XLON xsqAzezXDE$
Johnson Matthey Plc 17/01/2022 16:14:27 208 1,960.00 XLON xsqAzezXDEz
Johnson Matthey Plc 17/01/2022 16:14:27 81 1,959.50 XLON xsqAzezXDEB
Johnson Matthey Plc 17/01/2022 16:14:27 99 1,959.50 XLON xsqAzezXDE9
Johnson Matthey Plc 17/01/2022 16:14:27 66 1,960.00 XLON xsqAzezXDE7
Johnson Matthey Plc 17/01/2022 16:14:27 10 1,960.00 XLON xsqAzezXDE5
Johnson Matthey Plc 17/01/2022 16:14:27 10 1,958.50 CHIX xsqAzezXDEG
Johnson Matthey Plc 17/01/2022 16:14:27 96 1,958.50 CHIX xsqAzezXDEK
Johnson Matthey Plc 17/01/2022 16:14:27 10 1,958.50 CHIX xsqAzezXDEM
Johnson Matthey Plc 17/01/2022 16:14:27 82 1,959.00 CHIX xsqAzezXDEO
Johnson Matthey Plc 17/01/2022 16:14:27 94 1,959.00 CHIX xsqAzezXDEQ
Johnson Matthey Plc 17/01/2022 16:14:27 336 1,959.00 XLON xsqAzezXDEI
Johnson Matthey Plc 17/01/2022 16:14:27 146 1,958.50 XLON xsqAzezXDEE
Johnson Matthey Plc 17/01/2022 16:14:27 336 1,959.00 BATE xsqAzezXDEU
Johnson Matthey Plc 17/01/2022 16:14:27 146 1,958.50 BATE xsqAzezXDES
Johnson Matthey Plc 17/01/2022 16:13:43 93 1,960.00 CHIX xsqAzezXAge
Johnson Matthey Plc 17/01/2022 16:13:43 66 1,959.00 CHIX xsqAzezXAgk
Johnson Matthey Plc 17/01/2022 16:12:44 107 1,960.00 XLON xsqAzezXA8x
Johnson Matthey Plc 17/01/2022 16:12:44 42 1,960.00 XLON xsqAzezXA8z
Johnson Matthey Plc 17/01/2022 16:12:44 155 1,960.00 BATE xsqAzezXA80
Johnson Matthey Plc 17/01/2022 16:12:44 3 1,959.50 XLON xsqAzezXA8C
Johnson Matthey Plc 17/01/2022 16:12:44 62 1,959.50 XLON xsqAzezXA8R
Johnson Matthey Plc 17/01/2022 16:12:44 4 1,959.00 XLON xsqAzezXABi
Johnson Matthey Plc 17/01/2022 16:12:44 144 1,959.00 XLON xsqAzezXAB@
Johnson Matthey Plc 17/01/2022 16:12:44 33 1,959.00 XLON xsqAzezXABE
Johnson Matthey Plc 17/01/2022 16:12:44 135 1,959.00 XLON xsqAzezXABS
Johnson Matthey Plc 17/01/2022 16:12:44 336 1,958.50 XLON xsqAzezXAAn
Johnson Matthey Plc 17/01/2022 16:12:44 29 1,958.50 CHIX xsqAzezXAAp
Johnson Matthey Plc 17/01/2022 16:12:44 136 1,958.50 BATE xsqAzezXAAt
Johnson Matthey Plc 17/01/2022 16:12:44 148 1,958.50 CHIX xsqAzezXAAr
Johnson Matthey Plc 17/01/2022 16:12:44 200 1,958.50 BATE xsqAzezXAAv
Johnson Matthey Plc 17/01/2022 16:11:44 70 1,958.50 XLON xsqAzezXBql
Johnson Matthey Plc 17/01/2022 16:11:44 73 1,958.50 BATE xsqAzezXBq1
Johnson Matthey Plc 17/01/2022 16:11:44 68 1,958.50 XLON xsqAzezXBq4
Johnson Matthey Plc 17/01/2022 16:11:44 75 1,958.50 BATE xsqAzezXBqD
Johnson Matthey Plc 17/01/2022 16:11:44 58 1,958.50 XLON xsqAzezXBqG
Johnson Matthey Plc 17/01/2022 16:11:13 108 1,956.50 XLON xsqAzezXBwE
Johnson Matthey Plc 17/01/2022 16:09:33 334 1,957.00 BATE xsqAzezX8of
Johnson Matthey Plc 17/01/2022 16:09:33 171 1,956.50 BATE xsqAzezX8oj
Johnson Matthey Plc 17/01/2022 16:09:15 53 1,956.00 CHIX xsqAzezX8xc
Johnson Matthey Plc 17/01/2022 16:09:15 62 1,956.00 CHIX xsqAzezX8wb
Johnson Matthey Plc 17/01/2022 16:08:32 93 1,957.00 BATE xsqAzezX8UY
Johnson Matthey Plc 17/01/2022 16:08:32 81 1,957.00 BATE xsqAzezX8Ua
Johnson Matthey Plc 17/01/2022 16:08:32 3 1,957.00 BATE xsqAzezX8Uc
Johnson Matthey Plc 17/01/2022 16:08:32 12 1,957.00 BATE xsqAzezX8Ue
Johnson Matthey Plc 17/01/2022 16:08:32 78 1,957.00 BATE xsqAzezX8Ug
Johnson Matthey Plc 17/01/2022 16:08:32 34 1,957.00 BATE xsqAzezX8Ui
Johnson Matthey Plc 17/01/2022 16:08:32 95 1,957.00 CHIX xsqAzezX8Uk
Johnson Matthey Plc 17/01/2022 16:08:22 94 1,957.00 BATE xsqAzezX9dB
Johnson Matthey Plc 17/01/2022 16:08:22 24 1,957.00 BATE xsqAzezX9dK
Johnson Matthey Plc 17/01/2022 16:08:22 117 1,957.00 CHIX xsqAzezX9dI
Johnson Matthey Plc 17/01/2022 16:08:22 97 1,957.00 BATE xsqAzezX9dO
Johnson Matthey Plc 17/01/2022 16:08:22 93 1,957.00 XLON xsqAzezX9cg
Johnson Matthey Plc 17/01/2022 16:08:22 36 1,957.00 XLON xsqAzezX9ci
Johnson Matthey Plc 17/01/2022 16:08:22 209 1,957.00 XLON xsqAzezX9ck
Johnson Matthey Plc 17/01/2022 16:08:22 107 1,957.00 CHIX xsqAzezX9cm
Johnson Matthey Plc 17/01/2022 16:08:22 54 1,957.00 BATE xsqAzezX9co
Johnson Matthey Plc 17/01/2022 16:08:09 232 1,957.00 XLON xsqAzezX9lk
Johnson Matthey Plc 17/01/2022 16:08:03 65 1,958.50 XLON xsqAzezX9g6
Johnson Matthey Plc 17/01/2022 16:08:03 115 1,959.00 BATE xsqAzezX9gC
Johnson Matthey Plc 17/01/2022 16:08:03 73 1,958.50 XLON xsqAzezX9gE
Johnson Matthey Plc 17/01/2022 16:08:03 72 1,959.00 BATE xsqAzezX9gL
Johnson Matthey Plc 17/01/2022 16:08:03 107 1,958.50 XLON xsqAzezX9gT
Johnson Matthey Plc 17/01/2022 16:08:03 53 1,959.00 BATE xsqAzezX9gU
Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9rc
Johnson Matthey Plc 17/01/2022 16:08:03 36 1,958.50 XLON xsqAzezX9rm
Johnson Matthey Plc 17/01/2022 16:08:03 85 1,958.50 XLON xsqAzezX9ro
Johnson Matthey Plc 17/01/2022 16:08:03 25 1,958.50 XLON xsqAzezX9rq
Johnson Matthey Plc 17/01/2022 16:08:03 54 1,958.50 XLON xsqAzezX9rs
Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9rz
Johnson Matthey Plc 17/01/2022 16:08:03 148 1,958.50 XLON xsqAzezX9r4
Johnson Matthey Plc 17/01/2022 16:08:03 91 1,959.00 BATE xsqAzezX9rB
Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9rD
Johnson Matthey Plc 17/01/2022 16:08:03 50 1,958.50 XLON xsqAzezX9rI
Johnson Matthey Plc 17/01/2022 16:08:03 111 1,958.50 XLON xsqAzezX9rK
Johnson Matthey Plc 17/01/2022 16:08:03 90 1,959.00 BATE xsqAzezX9rS
Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9qf
Johnson Matthey Plc 17/01/2022 16:08:03 177 1,958.50 XLON xsqAzezX9qn
Johnson Matthey Plc 17/01/2022 16:08:03 138 1,958.50 XLON xsqAzezX9qp
Johnson Matthey Plc 17/01/2022 16:08:03 289 1,959.00 BATE xsqAzezX9qA
Johnson Matthey Plc 17/01/2022 16:08:03 3 1,959.00 BATE xsqAzezX9qC
Johnson Matthey Plc 17/01/2022 16:08:03 3 1,959.00 BATE xsqAzezX9qE
Johnson Matthey Plc 17/01/2022 16:08:03 57 1,959.00 BATE xsqAzezX9qG
Johnson Matthey Plc 17/01/2022 16:08:03 10 1,959.00 BATE xsqAzezX9qI
Johnson Matthey Plc 17/01/2022 16:08:03 42 1,959.00 BATE xsqAzezX9qK
Johnson Matthey Plc 17/01/2022 16:08:03 60 1,958.50 XLON xsqAzezX9qR
Johnson Matthey Plc 17/01/2022 16:08:03 3 1,958.50 XLON xsqAzezX9qV
Johnson Matthey Plc 17/01/2022 16:08:03 313 1,958.50 XLON xsqAzezX9qT
Johnson Matthey Plc 17/01/2022 16:08:03 290 1,959.00 BATE xsqAzezX9th
Johnson Matthey Plc 17/01/2022 16:08:03 9 1,959.00 BATE xsqAzezX9tj
Johnson Matthey Plc 17/01/2022 16:08:03 58 1,959.00 BATE xsqAzezX9tl
Johnson Matthey Plc 17/01/2022 16:08:03 196 1,958.50 XLON xsqAzezX9tq
Johnson Matthey Plc 17/01/2022 16:08:03 138 1,958.50 XLON xsqAzezX9to
Johnson Matthey Plc 17/01/2022 16:08:03 15 1,959.00 BATE xsqAzezX9t1
Johnson Matthey Plc 17/01/2022 16:08:03 3 1,959.00 BATE xsqAzezX9t3
Johnson Matthey Plc 17/01/2022 16:08:03 70 1,959.00 BATE xsqAzezX9t5
Johnson Matthey Plc 17/01/2022 16:08:03 84 1,959.00 XLON xsqAzezX9t8
Johnson Matthey Plc 17/01/2022 16:08:03 40 1,959.00 XLON xsqAzezX9tK
Johnson Matthey Plc 17/01/2022 16:08:03 43 1,959.00 XLON xsqAzezX9tI
Johnson Matthey Plc 17/01/2022 16:08:03 19 1,959.00 BATE xsqAzezX9tR
Johnson Matthey Plc 17/01/2022 16:08:03 73 1,959.00 BATE xsqAzezX9tT
Johnson Matthey Plc 17/01/2022 16:08:03 39 1,959.00 XLON xsqAzezX9sj
Johnson Matthey Plc 17/01/2022 16:08:03 145 1,958.50 XLON xsqAzezX9sl
Johnson Matthey Plc 17/01/2022 16:08:03 139 1,959.00 BATE xsqAzezX9so
Johnson Matthey Plc 17/01/2022 16:08:03 53 1,959.00 BATE xsqAzezX9sq
Johnson Matthey Plc 17/01/2022 16:08:03 7 1,959.00 BATE xsqAzezX9ss
Johnson Matthey Plc 17/01/2022 16:08:03 88 1,959.00 BATE xsqAzezX9s5
Johnson Matthey Plc 17/01/2022 16:08:03 70 1,959.00 XLON xsqAzezX9s8
Johnson Matthey Plc 17/01/2022 16:08:03 12 1,959.00 XLON xsqAzezX9sA
Johnson Matthey Plc 17/01/2022 16:08:03 92 1,959.00 BATE xsqAzezX9sJ
Johnson Matthey Plc 17/01/2022 16:08:03 1 1,959.00 XLON xsqAzezX9sO
Johnson Matthey Plc 17/01/2022 16:08:03 80 1,959.00 XLON xsqAzezX9sM
Johnson Matthey Plc 17/01/2022 16:08:03 89 1,959.00 BATE xsqAzezX9nd
Johnson Matthey Plc 17/01/2022 16:08:03 81 1,959.00 XLON xsqAzezX9ng
Johnson Matthey Plc 17/01/2022 16:08:03 82 1,959.00 XLON xsqAzezX9no
Johnson Matthey Plc 17/01/2022 16:08:03 88 1,959.00 BATE xsqAzezX9nz
Johnson Matthey Plc 17/01/2022 16:08:03 92 1,958.50 XLON xsqAzezX9nK
Johnson Matthey Plc 17/01/2022 16:08:03 77 1,959.00 XLON xsqAzezX9nI
Johnson Matthey Plc 17/01/2022 16:08:03 229 1,959.00 BATE xsqAzezX9nU
Johnson Matthey Plc 17/01/2022 16:08:03 46 1,959.00 XLON xsqAzezX9ma
Johnson Matthey Plc 17/01/2022 16:08:03 193 1,959.00 BATE xsqAzezX9mr
Johnson Matthey Plc 17/01/2022 16:08:03 61 1,959.00 BATE xsqAzezX9mt
Johnson Matthey Plc 17/01/2022 16:08:03 15 1,959.00 BATE xsqAzezX9mv
Johnson Matthey Plc 17/01/2022 16:08:03 16 1,959.00 XLON xsqAzezX9m@
Johnson Matthey Plc 17/01/2022 16:08:03 50 1,959.00 XLON xsqAzezX9my
Johnson Matthey Plc 17/01/2022 16:08:03 11 1,958.50 BATE xsqAzezX9m8
Johnson Matthey Plc 17/01/2022 16:08:03 65 1,958.00 XLON xsqAzezX9pr
Johnson Matthey Plc 17/01/2022 16:08:03 139 1,958.00 XLON xsqAzezX9pv
Johnson Matthey Plc 17/01/2022 16:08:03 500 1,958.00 XLON xsqAzezX9pt
Johnson Matthey Plc 17/01/2022 16:08:03 786 1,958.00 BATE xsqAzezX9pD
Johnson Matthey Plc 17/01/2022 16:08:03 6 1,958.00 BATE xsqAzezX9pF
Johnson Matthey Plc 17/01/2022 16:08:03 5 1,958.00 BATE xsqAzezX9pH
Johnson Matthey Plc 17/01/2022 16:08:03 61 1,958.00 BATE xsqAzezX9pJ
Johnson Matthey Plc 17/01/2022 16:08:03 153 1,958.00 CHIX xsqAzezX9of
Johnson Matthey Plc 17/01/2022 16:08:03 217 1,958.00 CHIX xsqAzezX9oh
Johnson Matthey Plc 17/01/2022 16:08:03 110 1,958.00 CHIX xsqAzezX9oj
Johnson Matthey Plc 17/01/2022 16:08:03 123 1,957.50 XLON xsqAzezX9oq
Johnson Matthey Plc 17/01/2022 16:08:03 213 1,957.50 XLON xsqAzezX9os
Johnson Matthey Plc 17/01/2022 16:08:03 56 1,957.50 BATE xsqAzezX9ou
Johnson Matthey Plc 17/01/2022 16:08:03 40 1,957.50 CHIX xsqAzezX9oy
Johnson Matthey Plc 17/01/2022 16:08:03 280 1,957.50 BATE xsqAzezX9ow
Johnson Matthey Plc 17/01/2022 16:08:03 128 1,957.50 CHIX xsqAzezX9o@
Johnson Matthey Plc 17/01/2022 16:04:21 24 1,958.00 XLON xsqAzezYt9u
Johnson Matthey Plc 17/01/2022 16:04:21 62 1,958.00 XLON xsqAzezYt92
Johnson Matthey Plc 17/01/2022 16:04:21 90 1,958.00 BATE xsqAzezYt9B
Johnson Matthey Plc 17/01/2022 16:04:21 80 1,958.00 CHIX xsqAzezYt9G
Johnson Matthey Plc 17/01/2022 16:04:21 10 1,958.00 CHIX xsqAzezYt9E
Johnson Matthey Plc 17/01/2022 16:04:14 5 1,958.00 BATE xsqAzezYtKq
Johnson Matthey Plc 17/01/2022 16:04:14 17 1,958.00 BATE xsqAzezYtKu
Johnson Matthey Plc 17/01/2022 16:04:14 321 1,958.00 BATE xsqAzezYtKy
Johnson Matthey Plc 17/01/2022 16:04:14 7 1,958.00 BATE xsqAzezYtKw
Johnson Matthey Plc 17/01/2022 16:04:14 76 1,957.50 XLON xsqAzezYtKH
Johnson Matthey Plc 17/01/2022 16:04:14 46 1,957.50 XLON xsqAzezYtNW
Johnson Matthey Plc 17/01/2022 16:03:47 32 1,958.00 CHIX xsqAzezYqd5
Johnson Matthey Plc 17/01/2022 16:03:47 31 1,958.00 CHIX xsqAzezYqd3
Johnson Matthey Plc 17/01/2022 16:03:19 4 1,958.00 CHIX xsqAzezYqr3
Johnson Matthey Plc 17/01/2022 16:03:19 60 1,958.00 CHIX xsqAzezYqr1
Johnson Matthey Plc 17/01/2022 16:02:51 67 1,958.00 CHIX xsqAzezYq41
Johnson Matthey Plc 17/01/2022 16:01:16 93 1,955.50 XLON xsqAzezYrrf
Johnson Matthey Plc 17/01/2022 16:01:08 158 1,955.50 XLON xsqAzezYrtL
Johnson Matthey Plc 17/01/2022 16:00:26 178 1,955.50 BATE xsqAzezYrDH
Johnson Matthey Plc 17/01/2022 16:00:22 200 1,955.50 BATE xsqAzezYrFv
Johnson Matthey Plc 17/01/2022 16:00:22 73 1,955.50 CHIX xsqAzezYrFx
Johnson Matthey Plc 17/01/2022 16:00:22 330 1,955.50 XLON xsqAzezYrFt
Johnson Matthey Plc 17/01/2022 16:00:22 167 1,955.50 CHIX xsqAzezYrF5
Johnson Matthey Plc 17/01/2022 15:59:59 6 1,955.50 XLON xsqAzezYrT1
Johnson Matthey Plc 17/01/2022 15:59:59 160 1,955.50 XLON xsqAzezYrTF
Johnson Matthey Plc 17/01/2022 15:59:40 149 1,955.50 BATE xsqAzezYoW4
Johnson Matthey Plc 17/01/2022 15:59:07 10 1,955.50 XLON xsqAzezYou0
Johnson Matthey Plc 17/01/2022 15:58:49 28 1,956.00 XLON xsqAzezYoDq
Johnson Matthey Plc 17/01/2022 15:58:49 399 1,956.00 XLON xsqAzezYoD1
Johnson Matthey Plc 17/01/2022 15:58:49 97 1,956.00 XLON xsqAzezYoD$
Johnson Matthey Plc 17/01/2022 15:58:49 94 1,956.00 XLON xsqAzezYoDz
Johnson Matthey Plc 17/01/2022 15:58:49 6 1,956.00 XLON xsqAzezYoDT
Johnson Matthey Plc 17/01/2022 15:58:49 105 1,956.00 XLON xsqAzezYoCX
Johnson Matthey Plc 17/01/2022 15:58:49 130 1,956.00 XLON xsqAzezYoDV
Johnson Matthey Plc 17/01/2022 15:58:49 163 1,955.00 BATE xsqAzezYoCa
Johnson Matthey Plc 17/01/2022 15:58:09 49 1,956.00 XLON xsqAzezYoTq
Johnson Matthey Plc 17/01/2022 15:58:09 120 1,956.00 XLON xsqAzezYoTo
Johnson Matthey Plc 17/01/2022 15:58:09 146 1,956.00 XLON xsqAzezYoTw
Johnson Matthey Plc 17/01/2022 15:58:09 100 1,955.50 XLON xsqAzezYoSs
Johnson Matthey Plc 17/01/2022 15:58:09 96 1,955.50 XLON xsqAzezYoSq
Johnson Matthey Plc 17/01/2022 15:58:09 190 1,955.50 XLON xsqAzezYoSu
Johnson Matthey Plc 17/01/2022 15:58:09 16 1,955.00 CHIX xsqAzezYoS3
Johnson Matthey Plc 17/01/2022 15:58:09 535 1,955.00 XLON xsqAzezYoS$
Johnson Matthey Plc 17/01/2022 15:58:09 35 1,955.00 XLON xsqAzezYoS1
Johnson Matthey Plc 17/01/2022 15:58:09 114 1,955.00 CHIX xsqAzezYoS5
Johnson Matthey Plc 17/01/2022 15:58:09 136 1,955.00 BATE xsqAzezYoS7
Johnson Matthey Plc 17/01/2022 15:58:09 10 1,955.00 BATE xsqAzezYoS9
Johnson Matthey Plc 17/01/2022 15:58:09 78 1,955.50 CHIX xsqAzezYoSL
Johnson Matthey Plc 17/01/2022 15:58:09 234 1,955.50 BATE xsqAzezYoSJ
Johnson Matthey Plc 17/01/2022 15:58:05 202 1,956.00 CHIX xsqAzezYoPt
Johnson Matthey Plc 17/01/2022 15:58:05 43 1,956.00 CHIX xsqAzezYoPx
Johnson Matthey Plc 17/01/2022 15:58:05 72 1,956.00 CHIX xsqAzezYoPE
Johnson Matthey Plc 17/01/2022 15:58:05 142 1,955.50 BATE xsqAzezYoPG
Johnson Matthey Plc 17/01/2022 15:58:05 80 1,956.00 CHIX xsqAzezYoPI
Johnson Matthey Plc 17/01/2022 15:58:05 194 1,955.50 BATE xsqAzezYoPP
Johnson Matthey Plc 17/01/2022 15:58:05 24 1,955.50 CHIX xsqAzezYoPR
Johnson Matthey Plc 17/01/2022 15:58:00 180 1,955.50 BATE xsqAzezYoQW
Johnson Matthey Plc 17/01/2022 15:56:36 186 1,956.00 BATE xsqAzezYpFP
Johnson Matthey Plc 17/01/2022 15:56:36 11 1,956.00 BATE xsqAzezYpFR
Johnson Matthey Plc 17/01/2022 15:56:36 8 1,956.00 BATE xsqAzezYpFT
Johnson Matthey Plc 17/01/2022 15:56:36 151 1,956.00 CHIX xsqAzezYpEf
Johnson Matthey Plc 17/01/2022 15:56:36 44 1,955.50 BATE xsqAzezYpEk
Johnson Matthey Plc 17/01/2022 15:56:36 132 1,955.50 CHIX xsqAzezYpEi
Johnson Matthey Plc 17/01/2022 15:56:36 200 1,955.50 BATE xsqAzezYpEm
Johnson Matthey Plc 17/01/2022 15:56:36 92 1,955.50 BATE xsqAzezYpEo
Johnson Matthey Plc 17/01/2022 15:53:11 110 1,955.50 CHIX xsqAzezYnua
Johnson Matthey Plc 17/01/2022 15:53:11 11 1,955.50 XLON xsqAzezYnuh
Johnson Matthey Plc 17/01/2022 15:53:11 50 1,955.50 XLON xsqAzezYnuj
Johnson Matthey Plc 17/01/2022 15:53:11 21 1,955.50 XLON xsqAzezYnul
Johnson Matthey Plc 17/01/2022 15:53:11 76 1,955.50 XLON xsqAzezYnu$
Johnson Matthey Plc 17/01/2022 15:53:11 85 1,955.50 XLON xsqAzezYnu1
Johnson Matthey Plc 17/01/2022 15:53:11 231 1,955.50 XLON xsqAzezYnu3
Johnson Matthey Plc 17/01/2022 15:53:10 336 1,955.50 XLON xsqAzezYnxd
Johnson Matthey Plc 17/01/2022 15:53:10 313 1,955.50 BATE xsqAzezYnxf
Johnson Matthey Plc 17/01/2022 15:53:10 30 1,955.50 BATE xsqAzezYnxh
Johnson Matthey Plc 17/01/2022 15:53:10 244 1,955.50 BATE xsqAzezYnxj
Johnson Matthey Plc 17/01/2022 15:52:26 20 1,955.00 CHIX xsqAzezYnGC
Johnson Matthey Plc 17/01/2022 15:52:26 76 1,955.50 CHIX xsqAzezYnGE
Johnson Matthey Plc 17/01/2022 15:51:12 51 1,954.00 XLON xsqAzezY@yR
Johnson Matthey Plc 17/01/2022 15:50:40 88 1,954.00 XLON xsqAzezY@FG
Johnson Matthey Plc 17/01/2022 15:50:31 54 1,954.00 BATE xsqAzezY@B3
Johnson Matthey Plc 17/01/2022 15:50:17 54 1,953.50 BATE xsqAzezY@JZ
Johnson Matthey Plc 17/01/2022 15:50:17 187 1,953.50 BATE xsqAzezY@J5
Johnson Matthey Plc 17/01/2022 15:50:17 53 1,953.50 BATE xsqAzezY@J7
Johnson Matthey Plc 17/01/2022 15:50:17 151 1,953.50 CHIX xsqAzezY@J9
Johnson Matthey Plc 17/01/2022 15:50:17 336 1,953.50 XLON xsqAzezY@J3
Johnson Matthey Plc 17/01/2022 15:50:03 79 1,953.50 BATE xsqAzezY@O2
Johnson Matthey Plc 17/01/2022 15:50:03 171 1,953.50 BATE xsqAzezY@O9
Johnson Matthey Plc 17/01/2022 15:50:03 336 1,953.50 XLON xsqAzezY@OB
Johnson Matthey Plc 17/01/2022 15:49:54 63 1,953.50 XLON xsqAzezY$Xi
Johnson Matthey Plc 17/01/2022 15:49:52 66 1,953.50 BATE xsqAzezY$XC
Johnson Matthey Plc 17/01/2022 15:49:52 62 1,953.50 BATE xsqAzezY$XV
Johnson Matthey Plc 17/01/2022 15:49:52 145 1,953.50 XLON xsqAzezY$W$
Johnson Matthey Plc 17/01/2022 15:49:52 150 1,954.00 CHIX xsqAzezY$W5
Johnson Matthey Plc 17/01/2022 15:49:52 312 1,954.00 BATE xsqAzezY$W3
Johnson Matthey Plc 17/01/2022 15:49:52 3 1,954.00 CHIX xsqAzezY$W7
Johnson Matthey Plc 17/01/2022 15:49:52 321 1,954.00 XLON xsqAzezY$W1
Johnson Matthey Plc 17/01/2022 15:49:29 24 1,954.00 BATE xsqAzezY$r6
Johnson Matthey Plc 17/01/2022 15:49:29 194 1,954.00 BATE xsqAzezY$rG
Johnson Matthey Plc 17/01/2022 15:49:29 62 1,954.00 BATE xsqAzezY$rI
Johnson Matthey Plc 17/01/2022 15:48:45 141 1,954.00 CHIX xsqAzezY$0W
Johnson Matthey Plc 17/01/2022 15:48:37 15 1,954.00 XLON xsqAzezY$DG
Johnson Matthey Plc 17/01/2022 15:48:21 25 1,954.00 BATE xsqAzezY$NN
Johnson Matthey Plc 17/01/2022 15:48:21 171 1,954.00 BATE xsqAzezY$NP
Johnson Matthey Plc 17/01/2022 15:47:17 90 1,954.00 BATE xsqAzezYynL
Johnson Matthey Plc 17/01/2022 15:47:17 159 1,954.50 BATE xsqAzezYymd
Johnson Matthey Plc 17/01/2022 15:47:17 15 1,954.50 XLON xsqAzezYymf
Johnson Matthey Plc 17/01/2022 15:47:17 187 1,954.50 BATE xsqAzezYymg
Johnson Matthey Plc 17/01/2022 15:47:17 81 1,954.50 XLON xsqAzezYymi
Johnson Matthey Plc 17/01/2022 15:47:17 240 1,954.50 XLON xsqAzezYymk
Johnson Matthey Plc 17/01/2022 15:46:28 67 1,954.50 BATE xsqAzezYy22
Johnson Matthey Plc 17/01/2022 15:46:28 187 1,954.50 BATE xsqAzezYy2I
Johnson Matthey Plc 17/01/2022 15:46:28 179 1,954.50 BATE xsqAzezYy2K
Johnson Matthey Plc 17/01/2022 15:46:03 16 1,954.50 BATE xsqAzezYyKF
Johnson Matthey Plc 17/01/2022 15:46:03 336 1,954.50 XLON xsqAzezYyKD
Johnson Matthey Plc 17/01/2022 15:45:29 284 1,954.50 BATE xsqAzezYzZF
Johnson Matthey Plc 17/01/2022 15:45:26 174 1,955.00 XLON xsqAzezYzib
Johnson Matthey Plc 17/01/2022 15:45:26 100 1,955.00 XLON xsqAzezYziL
Johnson Matthey Plc 17/01/2022 15:45:26 121 1,955.00 XLON xsqAzezYziJ
Johnson Matthey Plc 17/01/2022 15:45:26 100 1,955.50 XLON xsqAzezYziH
Johnson Matthey Plc 17/01/2022 15:45:26 11 1,955.50 XLON xsqAzezYziF
Johnson Matthey Plc 17/01/2022 15:45:26 133 1,956.00 BATE xsqAzezYzln
Johnson Matthey Plc 17/01/2022 15:45:26 144 1,956.00 BATE xsqAzezYzlp
Johnson Matthey Plc 17/01/2022 15:45:26 59 1,956.00 BATE xsqAzezYzlr
Johnson Matthey Plc 17/01/2022 15:45:26 45 1,954.50 BATE xsqAzezYzl0
Johnson Matthey Plc 17/01/2022 15:45:26 88 1,954.50 XLON xsqAzezYzl@
Johnson Matthey Plc 17/01/2022 15:45:26 336 1,955.50 XLON xsqAzezYzl4
Johnson Matthey Plc 17/01/2022 15:45:26 146 1,955.00 XLON xsqAzezYzl2
Johnson Matthey Plc 17/01/2022 15:45:26 159 1,955.00 BATE xsqAzezYzl8
Johnson Matthey Plc 17/01/2022 15:45:26 366 1,955.50 BATE xsqAzezYzlC
Johnson Matthey Plc 17/01/2022 15:45:26 141 1,955.50 CHIX xsqAzezYzlA
Johnson Matthey Plc 17/01/2022 15:45:26 97 1,955.00 CHIX xsqAzezYzl6
Johnson Matthey Plc 17/01/2022 15:42:31 106 1,956.00 CHIX xsqAzezYwuo
Johnson Matthey Plc 17/01/2022 15:42:31 252 1,956.00 BATE xsqAzezYwum
Johnson Matthey Plc 17/01/2022 15:42:31 28 1,956.00 CHIX xsqAzezYwuq
Johnson Matthey Plc 17/01/2022 15:42:31 158 1,956.00 XLON xsqAzezYwui
Johnson Matthey Plc 17/01/2022 15:42:31 676 1,956.00 XLON xsqAzezYwuk
Johnson Matthey Plc 17/01/2022 15:42:31 67 1,957.50 BATE xsqAzezYwuR
Johnson Matthey Plc 17/01/2022 15:42:30 74 1,957.50 BATE xsqAzezYwxW
Johnson Matthey Plc 17/01/2022 15:42:30 57 1,957.50 BATE xsqAzezYwxY
Johnson Matthey Plc 17/01/2022 15:42:26 57 1,957.50 BATE xsqAzezYw5x
Johnson Matthey Plc 17/01/2022 15:42:26 157 1,957.50 BATE xsqAzezYw5K
Johnson Matthey Plc 17/01/2022 15:42:26 251 1,957.50 BATE xsqAzezYw5M
Johnson Matthey Plc 17/01/2022 15:42:26 93 1,957.50 BATE xsqAzezYw4s
Johnson Matthey Plc 17/01/2022 15:42:26 200 1,957.50 BATE xsqAzezYw47
Johnson Matthey Plc 17/01/2022 15:42:26 152 1,957.50 BATE xsqAzezYw4C
Johnson Matthey Plc 17/01/2022 15:42:26 58 1,957.50 BATE xsqAzezYw4G
Johnson Matthey Plc 17/01/2022 15:42:26 194 1,957.50 BATE xsqAzezYw4N
Johnson Matthey Plc 17/01/2022 15:42:25 197 1,957.50 BATE xsqAzezYw7X
Johnson Matthey Plc 17/01/2022 15:42:25 57 1,957.50 BATE xsqAzezYw7Z
Johnson Matthey Plc 17/01/2022 15:42:25 84 1,956.00 BATE xsqAzezYw7h
Johnson Matthey Plc 17/01/2022 15:42:25 250 1,957.50 BATE xsqAzezYw7k
Johnson Matthey Plc 17/01/2022 15:42:25 103 1,957.00 CHIX xsqAzezYw7t
Johnson Matthey Plc 17/01/2022 15:42:25 8 1,957.00 CHIX xsqAzezYw7v
Johnson Matthey Plc 17/01/2022 15:42:25 59 1,957.50 BATE xsqAzezYw7y
Johnson Matthey Plc 17/01/2022 15:42:25 59 1,957.00 CHIX xsqAzezYw76
Johnson Matthey Plc 17/01/2022 15:42:25 60 1,957.50 BATE xsqAzezYw7C
Johnson Matthey Plc 17/01/2022 15:42:25 76 1,957.50 BATE xsqAzezYw7L
Johnson Matthey Plc 17/01/2022 15:42:25 75 1,957.50 BATE xsqAzezYw7P
Johnson Matthey Plc 17/01/2022 15:42:25 115 1,957.00 CHIX xsqAzezYw7V
Johnson Matthey Plc 17/01/2022 15:42:25 4 1,957.50 BATE xsqAzezYw6v
Johnson Matthey Plc 17/01/2022 15:42:25 42 1,957.50 BATE xsqAzezYw6x
Johnson Matthey Plc 17/01/2022 15:42:25 6 1,957.50 BATE xsqAzezYw6z
Johnson Matthey Plc 17/01/2022 15:42:25 67 1,957.50 BATE xsqAzezYw6$
Johnson Matthey Plc 17/01/2022 15:42:25 18 1,957.50 BATE xsqAzezYw61
Johnson Matthey Plc 17/01/2022 15:42:25 50 1,957.50 BATE xsqAzezYw63
Johnson Matthey Plc 17/01/2022 15:42:25 112 1,957.50 BATE xsqAzezYw65
Johnson Matthey Plc 17/01/2022 15:42:25 73 1,957.50 BATE xsqAzezYw67
Johnson Matthey Plc 17/01/2022 15:42:25 180 1,957.50 BATE xsqAzezYw6L
Johnson Matthey Plc 17/01/2022 15:42:25 68 1,957.50 BATE xsqAzezYw6N
Johnson Matthey Plc 17/01/2022 15:42:25 96 1,957.50 BATE xsqAzezYw6P
Johnson Matthey Plc 17/01/2022 15:42:25 73 1,957.50 BATE xsqAzezYw6R
Johnson Matthey Plc 17/01/2022 15:42:25 330 1,957.00 CHIX xsqAzezYw1Y
Johnson Matthey Plc 17/01/2022 15:42:25 80 1,957.50 BATE xsqAzezYw1e
Johnson Matthey Plc 17/01/2022 15:42:25 177 1,957.50 BATE xsqAzezYw1g
Johnson Matthey Plc 17/01/2022 15:42:25 98 1,957.50 BATE xsqAzezYw1i
Johnson Matthey Plc 17/01/2022 15:42:25 73 1,957.50 BATE xsqAzezYw1k
Johnson Matthey Plc 17/01/2022 15:42:25 87 1,957.00 CHIX xsqAzezYw1x
Johnson Matthey Plc 17/01/2022 15:42:25 2 1,957.50 BATE xsqAzezYw11
Johnson Matthey Plc 17/01/2022 15:42:25 10 1,957.00 BATE xsqAzezYw15
Johnson Matthey Plc 17/01/2022 15:42:25 76 1,957.50 BATE xsqAzezYw13
Johnson Matthey Plc 17/01/2022 15:42:25 190 1,957.00 XLON xsqAzezYw1A
Johnson Matthey Plc 17/01/2022 15:42:25 119 1,957.00 XLON xsqAzezYw18
Johnson Matthey Plc 17/01/2022 15:42:25 5 1,957.50 BATE xsqAzezYw1U
Johnson Matthey Plc 17/01/2022 15:42:25 6 1,957.50 BATE xsqAzezYw0W
Johnson Matthey Plc 17/01/2022 15:42:25 4 1,957.50 BATE xsqAzezYw0Y
Johnson Matthey Plc 17/01/2022 15:42:25 81 1,957.50 BATE xsqAzezYw0a
Johnson Matthey Plc 17/01/2022 15:42:25 72 1,957.50 BATE xsqAzezYw0c
Johnson Matthey Plc 17/01/2022 15:42:25 19,492 1,957.00 XLON xsqAzezYw0l
Johnson Matthey Plc 17/01/2022 15:42:25 14 1,957.00 XLON xsqAzezYw0t
Johnson Matthey Plc 17/01/2022 15:42:25 10 1,957.00 XLON xsqAzezYw0z
Johnson Matthey Plc 17/01/2022 15:42:25 8 1,957.00 XLON xsqAzezYw0x
Johnson Matthey Plc 17/01/2022 15:42:25 98 1,957.00 XLON xsqAzezYw0M
Johnson Matthey Plc 17/01/2022 15:42:24 334 1,956.50 XLON xsqAzezYw3q
Johnson Matthey Plc 17/01/2022 15:42:24 2 1,956.50 XLON xsqAzezYw3s
Johnson Matthey Plc 17/01/2022 15:42:24 156 1,956.50 BATE xsqAzezYw3w
Johnson Matthey Plc 17/01/2022 15:42:24 129 1,956.50 CHIX xsqAzezYw3u
Johnson Matthey Plc 17/01/2022 15:42:24 180 1,956.50 BATE xsqAzezYw3y
Johnson Matthey Plc 17/01/2022 15:40:36 70 1,955.50 XLON xsqAzezYxuE
Johnson Matthey Plc 17/01/2022 15:40:34 100 1,956.00 BATE xsqAzezYxxS
Johnson Matthey Plc 17/01/2022 15:40:34 33 1,955.50 XLON xsqAzezYxwa
Johnson Matthey Plc 17/01/2022 15:40:34 43 1,955.50 XLON xsqAzezYxwc
Johnson Matthey Plc 17/01/2022 15:40:34 146 1,955.50 BATE xsqAzezYxwg
Johnson Matthey Plc 17/01/2022 15:40:34 55 1,956.00 XLON xsqAzezYxwe
Johnson Matthey Plc 17/01/2022 15:40:34 278 1,956.00 XLON xsqAzezYxwi
Johnson Matthey Plc 17/01/2022 15:40:32 3 1,956.00 XLON xsqAzezYx4W
Johnson Matthey Plc 17/01/2022 15:40:32 336 1,956.00 BATE xsqAzezYx4a
Johnson Matthey Plc 17/01/2022 15:40:31 88 1,955.50 CHIX xsqAzezYx48
Johnson Matthey Plc 17/01/2022 15:40:31 146 1,955.50 XLON xsqAzezYx46
Johnson Matthey Plc 17/01/2022 15:40:31 136 1,956.00 XLON xsqAzezYx4A
Johnson Matthey Plc 17/01/2022 15:40:31 24 1,956.00 XLON xsqAzezYx4C
Johnson Matthey Plc 17/01/2022 15:40:31 83 1,956.00 XLON xsqAzezYx4E
Johnson Matthey Plc 17/01/2022 15:40:31 20 1,956.00 CHIX xsqAzezYx4I
Johnson Matthey Plc 17/01/2022 15:40:31 18 1,956.00 CHIX xsqAzezYx4K
Johnson Matthey Plc 17/01/2022 15:40:31 91 1,956.00 CHIX xsqAzezYx4M
Johnson Matthey Plc 17/01/2022 15:40:31 93 1,956.00 XLON xsqAzezYx4G
Johnson Matthey Plc 17/01/2022 15:38:01 14 1,952.50 XLON xsqAzezYuH@
Johnson Matthey Plc 17/01/2022 15:38:01 175 1,952.50 XLON xsqAzezYuHH
Johnson Matthey Plc 17/01/2022 15:38:01 151 1,952.50 XLON xsqAzezYuHF
Johnson Matthey Plc 17/01/2022 15:38:01 11 1,952.50 CHIX xsqAzezYuGb
Johnson Matthey Plc 17/01/2022 15:38:01 170 1,952.50 CHIX xsqAzezYuGd
Johnson Matthey Plc 17/01/2022 15:38:01 336 1,952.00 XLON xsqAzezYuGo
Johnson Matthey Plc 17/01/2022 15:38:01 336 1,952.00 BATE xsqAzezYuGq
Johnson Matthey Plc 17/01/2022 15:38:01 125 1,952.00 CHIX xsqAzezYuGs
Johnson Matthey Plc 17/01/2022 15:37:15 54 1,952.50 XLON xsqAzezYvY3
Johnson Matthey Plc 17/01/2022 15:37:15 22 1,952.50 XLON xsqAzezYvY5
Johnson Matthey Plc 17/01/2022 15:37:15 76 1,952.50 XLON xsqAzezYvYA
Johnson Matthey Plc 17/01/2022 15:36:53 102 1,952.00 XLON xsqAzezYvtm
Johnson Matthey Plc 17/01/2022 15:36:53 173 1,952.00 BATE xsqAzezYvto
Johnson Matthey Plc 17/01/2022 15:36:53 85 1,952.00 CHIX xsqAzezYvts
Johnson Matthey Plc 17/01/2022 15:36:53 73 1,952.00 BATE xsqAzezYvtw
Johnson Matthey Plc 17/01/2022 15:36:53 38 1,952.00 CHIX xsqAzezYvtu
Johnson Matthey Plc 17/01/2022 15:36:53 90 1,952.00 BATE xsqAzezYvty
Johnson Matthey Plc 17/01/2022 15:36:53 234 1,952.00 XLON xsqAzezYvtq
Johnson Matthey Plc 17/01/2022 15:34:49 87 1,952.50 CHIX xsqAzezYc@0
Johnson Matthey Plc 17/01/2022 15:34:49 30 1,952.50 CHIX xsqAzezYc@9
Johnson Matthey Plc 17/01/2022 15:34:49 121 1,952.50 BATE xsqAzezYc@C
Johnson Matthey Plc 17/01/2022 15:34:48 70 1,952.00 XLON xsqAzezYcvY
Johnson Matthey Plc 17/01/2022 15:34:30 26 1,951.50 CHIX xsqAzezYc05
Johnson Matthey Plc 17/01/2022 15:34:30 336 1,951.50 XLON xsqAzezYc03
Johnson Matthey Plc 17/01/2022 15:34:17 176 1,951.50 XLON xsqAzezYcEY
Johnson Matthey Plc 17/01/2022 15:33:45 42 1,951.50 CHIX xsqAzezYdbE
Johnson Matthey Plc 17/01/2022 15:33:43 18 1,951.00 XLON xsqAzezYda0
Johnson Matthey Plc 17/01/2022 15:33:33 120 1,951.50 CHIX xsqAzezYdZG
Johnson Matthey Plc 17/01/2022 15:33:33 182 1,951.50 BATE xsqAzezYdZI
Johnson Matthey Plc 17/01/2022 15:33:33 336 1,951.50 XLON xsqAzezYdZE
Johnson Matthey Plc 17/01/2022 15:33:33 154 1,951.50 BATE xsqAzezYdZK
Johnson Matthey Plc 17/01/2022 15:32:19 78 1,951.50 BATE xsqAzezYdHE
Johnson Matthey Plc 17/01/2022 15:32:19 51 1,952.00 CHIX xsqAzezYdGa
Johnson Matthey Plc 17/01/2022 15:32:19 105 1,952.00 BATE xsqAzezYdGc
Johnson Matthey Plc 17/01/2022 15:32:19 118 1,952.00 XLON xsqAzezYdGY
Johnson Matthey Plc 17/01/2022 15:32:19 67 1,952.00 CHIX xsqAzezYdGg
Johnson Matthey Plc 17/01/2022 15:32:19 200 1,952.00 BATE xsqAzezYdGi
Johnson Matthey Plc 17/01/2022 15:32:19 31 1,952.00 BATE xsqAzezYdGk
Johnson Matthey Plc 17/01/2022 15:32:19 218 1,952.00 XLON xsqAzezYdGe
Johnson Matthey Plc 17/01/2022 15:32:15 139 1,952.00 BATE xsqAzezYdV0
Johnson Matthey Plc 17/01/2022 15:32:15 177 1,952.00 BATE xsqAzezYdV2
Johnson Matthey Plc 17/01/2022 15:31:28 20 1,952.00 BATE xsqAzezYax1
Johnson Matthey Plc 17/01/2022 15:31:28 153 1,952.00 XLON xsqAzezYax$
Johnson Matthey Plc 17/01/2022 15:30:32 65 1,952.00 CHIX xsqAzezYblG
Johnson Matthey Plc 17/01/2022 15:30:11 168 1,952.00 BATE xsqAzezYb@O
Johnson Matthey Plc 17/01/2022 15:29:59 27 1,952.00 BATE xsqAzezYb3b
Johnson Matthey Plc 17/01/2022 15:29:26 170 1,952.00 BATE xsqAzezYbP4
Johnson Matthey Plc 17/01/2022 15:29:03 61 1,952.50 CHIX xsqAzezYYyF
Johnson Matthey Plc 17/01/2022 15:29:03 113 1,952.00 CHIX xsqAzezYYyT
Johnson Matthey Plc 17/01/2022 15:28:10 149 1,952.00 XLON xsqAzezYYJP
Johnson Matthey Plc 17/01/2022 15:25:31 336 1,952.50 XLON xsqAzezYZQJ
Johnson Matthey Plc 17/01/2022 15:25:07 425 1,952.00 BATE xsqAzezYWlI
Johnson Matthey Plc 17/01/2022 15:25:07 20 1,952.00 XLON xsqAzezYWlC
Johnson Matthey Plc 17/01/2022 15:25:07 142 1,952.00 XLON xsqAzezYWlE
Johnson Matthey Plc 17/01/2022 15:25:07 178 1,952.00 XLON xsqAzezYWlG
Johnson Matthey Plc 17/01/2022 15:25:07 124 1,952.00 XLON xsqAzezYWlK
Johnson Matthey Plc 17/01/2022 15:25:07 541 1,952.00 XLON xsqAzezYWlM
Johnson Matthey Plc 17/01/2022 15:25:07 177 1,952.00 CHIX xsqAzezYWlO
Johnson Matthey Plc 17/01/2022 15:25:07 97 1,952.00 BATE xsqAzezYWlS
Johnson Matthey Plc 17/01/2022 15:25:07 88 1,952.00 CHIX xsqAzezYWlQ
Johnson Matthey Plc 17/01/2022 15:25:07 29 1,952.00 BATE xsqAzezYWlU
Johnson Matthey Plc 17/01/2022 15:23:56 120 1,952.00 BATE xsqAzezYW23
Johnson Matthey Plc 17/01/2022 15:23:56 74 1,952.00 CHIX xsqAzezYW2$
Johnson Matthey Plc 17/01/2022 15:23:56 89 1,952.00 CHIX xsqAzezYW25
Johnson Matthey Plc 17/01/2022 15:23:56 119 1,952.00 BATE xsqAzezYW27
Johnson Matthey Plc 17/01/2022 15:23:56 366 1,952.00 XLON xsqAzezYW21
Johnson Matthey Plc 17/01/2022 15:23:42 53 1,952.50 XLON xsqAzezYWBA
Johnson Matthey Plc 17/01/2022 15:23:30 104 1,952.50 BATE xsqAzezYWMO
Johnson Matthey Plc 17/01/2022 15:23:15 58 1,952.50 XLON xsqAzezYWSV
Johnson Matthey Plc 17/01/2022 15:20:29 9 1,951.00 CHIX xsqAzezYkWP
Johnson Matthey Plc 17/01/2022 15:20:29 96 1,951.00 XLON xsqAzezYkWN
Johnson Matthey Plc 17/01/2022 15:20:26 44 1,951.00 BATE xsqAzezYkZJ
Johnson Matthey Plc 17/01/2022 15:20:26 14 1,951.00 BATE xsqAzezYkZL
Johnson Matthey Plc 17/01/2022 15:20:25 10 1,951.50 XLON xsqAzezYkje
Johnson Matthey Plc 17/01/2022 15:20:25 87 1,951.50 BATE xsqAzezYkji
Johnson Matthey Plc 17/01/2022 15:20:25 86 1,951.50 XLON xsqAzezYkjg
Johnson Matthey Plc 17/01/2022 15:19:30 12 1,955.00 XLON xsqAzezYk7v
Johnson Matthey Plc 17/01/2022 15:19:30 46 1,955.00 XLON xsqAzezYk7x
Johnson Matthey Plc 17/01/2022 15:19:28 62 1,955.50 BATE xsqAzezYk61
Johnson Matthey Plc 17/01/2022 15:19:28 93 1,955.50 XLON xsqAzezYk6$
Johnson Matthey Plc 17/01/2022 15:19:27 153 1,956.00 XLON xsqAzezYk1Y
Johnson Matthey Plc 17/01/2022 15:19:27 65 1,956.00 CHIX xsqAzezYk1e
Johnson Matthey Plc 17/01/2022 15:19:27 100 1,956.00 BATE xsqAzezYk1g
Johnson Matthey Plc 17/01/2022 15:19:27 16 1,956.50 XLON xsqAzezYk1a
Johnson Matthey Plc 17/01/2022 15:19:27 335 1,956.50 XLON xsqAzezYk1c
Johnson Matthey Plc 17/01/2022 15:19:27 4 1,956.50 CHIX xsqAzezYk1k
Johnson Matthey Plc 17/01/2022 15:19:27 19 1,956.50 BATE xsqAzezYk1i
Johnson Matthey Plc 17/01/2022 15:19:27 92 1,956.50 CHIX xsqAzezYk1o
Johnson Matthey Plc 17/01/2022 15:19:27 212 1,956.50 BATE xsqAzezYk1m
Johnson Matthey Plc 17/01/2022 15:19:27 12 1,957.00 BATE xsqAzezYk1q
Johnson Matthey Plc 17/01/2022 15:19:27 37 1,957.00 BATE xsqAzezYk1s
Johnson Matthey Plc 17/01/2022 15:19:27 12 1,957.00 BATE xsqAzezYk1u
Johnson Matthey Plc 17/01/2022 15:19:12 86 1,957.00 XLON xsqAzezYkC$
Johnson Matthey Plc 17/01/2022 15:19:12 15 1,957.00 XLON xsqAzezYkC3
Johnson Matthey Plc 17/01/2022 15:19:12 60 1,957.00 XLON xsqAzezYkC1
Johnson Matthey Plc 17/01/2022 15:19:00 9 1,957.00 BATE xsqAzezYk8Y
Johnson Matthey Plc 17/01/2022 15:19:00 70 1,957.00 BATE xsqAzezYk8a
Johnson Matthey Plc 17/01/2022 15:18:45 63 1,957.00 XLON xsqAzezYkMk
Johnson Matthey Plc 17/01/2022 15:18:33 62 1,957.00 BATE xsqAzezYkID
Johnson Matthey Plc 17/01/2022 15:18:33 7 1,957.00 BATE xsqAzezYkIH
Johnson Matthey Plc 17/01/2022 15:18:18 102 1,957.00 XLON xsqAzezYlaY
Johnson Matthey Plc 17/01/2022 15:18:06 10 1,957.00 BATE xsqAzezYlYM
Johnson Matthey Plc 17/01/2022 15:18:06 26 1,957.00 BATE xsqAzezYlYO
Johnson Matthey Plc 17/01/2022 15:18:06 41 1,957.00 BATE xsqAzezYlYQ
Johnson Matthey Plc 17/01/2022 15:18:06 6 1,957.00 BATE xsqAzezYlYS
Johnson Matthey Plc 17/01/2022 15:18:06 2 1,957.00 BATE xsqAzezYlYU
Johnson Matthey Plc 17/01/2022 15:17:39 76 1,957.00 BATE xsqAzezYlpk
Johnson Matthey Plc 17/01/2022 15:17:24 192 1,957.00 XLON xsqAzezYlxH
Johnson Matthey Plc 17/01/2022 15:17:24 76 1,957.00 XLON xsqAzezYlxF
Johnson Matthey Plc 17/01/2022 15:17:24 8 1,957.00 XLON xsqAzezYlxD
Johnson Matthey Plc 17/01/2022 15:16:49 141 1,956.50 CHIX xsqAzezYl8m
Johnson Matthey Plc 17/01/2022 15:16:44 44 1,957.00 XLON xsqAzezYlAW
Johnson Matthey Plc 17/01/2022 15:16:44 76 1,957.00 XLON xsqAzezYlAh
Johnson Matthey Plc 17/01/2022 15:16:44 256 1,957.00 XLON xsqAzezYlAx
Johnson Matthey Plc 17/01/2022 15:16:44 159 1,957.00 BATE xsqAzezYlAB
Johnson Matthey Plc 17/01/2022 15:16:44 94 1,957.00 BATE xsqAzezYlAD
Johnson Matthey Plc 17/01/2022 15:16:44 23 1,956.00 CHIX xsqAzezYlAP
Johnson Matthey Plc 17/01/2022 15:16:44 119 1,956.00 BATE xsqAzezYlAN
Johnson Matthey Plc 17/01/2022 15:16:44 106 1,956.00 CHIX xsqAzezYlAR
Johnson Matthey Plc 17/01/2022 15:16:44 31 1,956.00 BATE xsqAzezYlAT
Johnson Matthey Plc 17/01/2022 15:16:44 225 1,956.00 XLON xsqAzezYlAL
Johnson Matthey Plc 17/01/2022 15:13:06 210 1,952.50 XLON xsqAzezYjpu
Johnson Matthey Plc 17/01/2022 15:13:00 71 1,954.00 CHIX xsqAzezYj$T
Johnson Matthey Plc 17/01/2022 15:13:00 193 1,954.50 BATE xsqAzezYj@b
Johnson Matthey Plc 17/01/2022 15:13:00 132 1,954.00 BATE xsqAzezYj@X
Johnson Matthey Plc 17/01/2022 15:13:00 123 1,954.50 CHIX xsqAzezYj@Z
Johnson Matthey Plc 17/01/2022 15:13:00 11 1,954.00 CHIX xsqAzezYj$V
Johnson Matthey Plc 17/01/2022 15:13:00 214 1,954.50 XLON xsqAzezYj$R
Johnson Matthey Plc 17/01/2022 15:13:00 146 1,954.00 XLON xsqAzezYj$P
Johnson Matthey Plc 17/01/2022 15:12:15 5 1,955.50 BATE xsqAzezYjN0
Johnson Matthey Plc 17/01/2022 15:12:15 167 1,955.00 BATE xsqAzezYjN4
Johnson Matthey Plc 17/01/2022 15:12:15 78 1,955.00 BATE xsqAzezYjN6
Johnson Matthey Plc 17/01/2022 15:09:42 57 1,954.50 CHIX xsqAzezYgJw
Johnson Matthey Plc 17/01/2022 15:09:39 82 1,955.00 XLON xsqAzezYgTy
Johnson Matthey Plc 17/01/2022 15:09:39 93 1,955.50 XLON xsqAzezYgTU
Johnson Matthey Plc 17/01/2022 15:09:39 27 1,955.50 XLON xsqAzezYgSr
Johnson Matthey Plc 17/01/2022 15:09:39 89 1,955.50 XLON xsqAzezYgSt
Johnson Matthey Plc 17/01/2022 15:09:39 31 1,955.50 XLON xsqAzezYgSv
Johnson Matthey Plc 17/01/2022 15:09:39 337 1,956.00 XLON xsqAzezYgSz
Johnson Matthey Plc 17/01/2022 15:09:06 33 1,956.50 BATE xsqAzezYhYS
Johnson Matthey Plc 17/01/2022 15:09:06 10 1,956.50 BATE xsqAzezYhYU
Johnson Matthey Plc 17/01/2022 15:09:06 10 1,956.50 BATE xsqAzezYhjW
Johnson Matthey Plc 17/01/2022 15:09:06 16 1,956.50 BATE xsqAzezYhjY
Johnson Matthey Plc 17/01/2022 15:09:06 97 1,957.00 BATE xsqAzezYhjl
Johnson Matthey Plc 17/01/2022 15:09:06 102 1,957.00 CHIX xsqAzezYhjj
Johnson Matthey Plc 17/01/2022 15:09:06 143 1,957.00 XLON xsqAzezYhjd
Johnson Matthey Plc 17/01/2022 15:09:06 196 1,957.50 XLON xsqAzezYhjf
Johnson Matthey Plc 17/01/2022 15:09:06 14 1,957.50 XLON xsqAzezYhjh
Johnson Matthey Plc 17/01/2022 15:09:06 152 1,957.50 CHIX xsqAzezYhjn
Johnson Matthey Plc 17/01/2022 15:09:06 202 1,957.50 BATE xsqAzezYhjp
Johnson Matthey Plc 17/01/2022 15:09:06 12 1,957.50 BATE xsqAzezYhjr
Johnson Matthey Plc 17/01/2022 15:09:06 74 1,958.50 BATE xsqAzezYhjt
Johnson Matthey Plc 17/01/2022 15:09:06 21 1,958.50 BATE xsqAzezYhjv
Johnson Matthey Plc 17/01/2022 15:08:39 57 1,958.50 BATE xsqAzezYhq7
Johnson Matthey Plc 17/01/2022 15:08:12 54 1,958.50 BATE xsqAzezYhuC
Johnson Matthey Plc 17/01/2022 15:08:12 13 1,958.50 BATE xsqAzezYhuE
Johnson Matthey Plc 17/01/2022 15:08:12 21 1,958.50 BATE xsqAzezYhuG
Johnson Matthey Plc 17/01/2022 15:08:12 22 1,958.50 BATE xsqAzezYhuQ
Johnson Matthey Plc 17/01/2022 15:08:12 12 1,958.50 BATE xsqAzezYhuS
Johnson Matthey Plc 17/01/2022 15:07:39 107 1,958.00 XLON xsqAzezYh8H
Johnson Matthey Plc 17/01/2022 15:07:38 94 1,958.00 BATE xsqAzezYhBm
Johnson Matthey Plc 17/01/2022 15:07:38 15 1,958.00 BATE xsqAzezYhBo
Johnson Matthey Plc 17/01/2022 15:06:00 36 1,956.50 BATE xsqAzezYem9
Johnson Matthey Plc 17/01/2022 15:05:29 85 1,956.50 XLON xsqAzezYe3M
Johnson Matthey Plc 17/01/2022 15:05:15 59 1,956.50 CHIX xsqAzezYeLb
Johnson Matthey Plc 17/01/2022 15:04:29 10 1,958.50 BATE xsqAzezYfft
Johnson Matthey Plc 17/01/2022 15:04:29 47 1,958.50 BATE xsqAzezYffv
Johnson Matthey Plc 17/01/2022 15:04:29 44 1,958.00 XLON xsqAzezYff1
Johnson Matthey Plc 17/01/2022 15:04:29 51 1,958.00 XLON xsqAzezYff3
Johnson Matthey Plc 17/01/2022 15:04:29 72 1,958.50 BATE xsqAzezYff9
Johnson Matthey Plc 17/01/2022 15:04:29 52 1,958.50 XLON xsqAzezYff5
Johnson Matthey Plc 17/01/2022 15:04:29 88 1,958.50 XLON xsqAzezYff7
Johnson Matthey Plc 17/01/2022 15:04:05 63 1,959.00 XLON xsqAzezYfvz
Johnson Matthey Plc 17/01/2022 15:04:05 138 1,959.00 XLON xsqAzezYfv$
Johnson Matthey Plc 17/01/2022 15:04:01 66 1,959.00 CHIX xsqAzezYfxW
Johnson Matthey Plc 17/01/2022 15:04:01 64 1,960.00 BATE xsqAzezYfx5
Johnson Matthey Plc 17/01/2022 15:04:01 6 1,960.50 CHIX xsqAzezYfx9
Johnson Matthey Plc 17/01/2022 15:04:01 108 1,960.50 BATE xsqAzezYfxB
Johnson Matthey Plc 17/01/2022 15:04:01 139 1,960.50 XLON xsqAzezYfx7
Johnson Matthey Plc 17/01/2022 15:04:01 79 1,960.50 CHIX xsqAzezYfxF
Johnson Matthey Plc 17/01/2022 15:04:01 78 1,961.00 BATE xsqAzezYfxH
Johnson Matthey Plc 17/01/2022 15:04:01 73 1,961.00 BATE xsqAzezYfxJ
Johnson Matthey Plc 17/01/2022 15:04:01 207 1,961.00 XLON xsqAzezYfxD
Johnson Matthey Plc 17/01/2022 15:04:01 127 1,961.00 CHIX xsqAzezYfxL
Johnson Matthey Plc 17/01/2022 15:04:01 98 1,961.00 BATE xsqAzezYfxN
Johnson Matthey Plc 17/01/2022 15:03:15 18 1,961.50 XLON xsqAzezYfGP
Johnson Matthey Plc 17/01/2022 15:03:15 64 1,961.50 XLON xsqAzezYfGN
Johnson Matthey Plc 17/01/2022 15:03:15 82 1,961.50 XLON xsqAzezYfJX
Johnson Matthey Plc 17/01/2022 15:03:15 78 1,962.00 BATE xsqAzezYfJw
Johnson Matthey Plc 17/01/2022 15:03:15 11 1,962.00 BATE xsqAzezYfJy
Johnson Matthey Plc 17/01/2022 15:03:06 106 1,962.00 BATE xsqAzezYMba
Johnson Matthey Plc 17/01/2022 15:00:00 62 1,961.50 XLON xsqAzezYN8q
Johnson Matthey Plc 17/01/2022 14:59:38 65 1,961.50 XLON xsqAzezYNVQ
Johnson Matthey Plc 17/01/2022 14:59:33 61 1,961.50 BATE xsqAzezYNOQ
Johnson Matthey Plc 17/01/2022 14:59:33 100 1,962.00 XLON xsqAzezYNRf
Johnson Matthey Plc 17/01/2022 14:59:33 4 1,962.00 BATE xsqAzezYNRh
Johnson Matthey Plc 17/01/2022 14:59:33 89 1,962.00 BATE xsqAzezYNRl
Johnson Matthey Plc 17/01/2022 14:59:33 85 1,962.50 CHIX xsqAzezYNRD
Johnson Matthey Plc 17/01/2022 14:59:33 143 1,962.50 BATE xsqAzezYNRF
Johnson Matthey Plc 17/01/2022 14:59:33 206 1,962.50 XLON xsqAzezYNRB
Johnson Matthey Plc 17/01/2022 14:59:14 98 1,962.50 CHIX xsqAzezYKjZ
Johnson Matthey Plc 17/01/2022 14:59:14 78 1,962.50 BATE xsqAzezYKjb
Johnson Matthey Plc 17/01/2022 14:59:14 312 1,962.50 XLON xsqAzezYKjX
Johnson Matthey Plc 17/01/2022 14:59:12 131 1,963.00 BATE xsqAzezYKjM
Johnson Matthey Plc 17/01/2022 14:56:03 8 1,962.00 XLON xsqAzezYLMi
Johnson Matthey Plc 17/01/2022 14:56:03 43 1,962.00 BATE xsqAzezYLMm
Johnson Matthey Plc 17/01/2022 14:56:03 78 1,962.00 XLON xsqAzezYLMk
Johnson Matthey Plc 17/01/2022 14:56:03 22 1,962.00 BATE xsqAzezYLMo
Johnson Matthey Plc 17/01/2022 14:55:53 51 1,962.00 XLON xsqAzezYLOC
Johnson Matthey Plc 17/01/2022 14:55:48 95 1,962.00 CHIX xsqAzezYIbr
Johnson Matthey Plc 17/01/2022 14:55:48 98 1,962.00 BATE xsqAzezYIbp
Johnson Matthey Plc 17/01/2022 14:55:48 151 1,962.00 XLON xsqAzezYIbn
Johnson Matthey Plc 17/01/2022 14:55:47 252 1,962.50 XLON xsqAzezYIb5
Johnson Matthey Plc 17/01/2022 14:55:47 235 1,962.50 BATE xsqAzezYIb7
Johnson Matthey Plc 17/01/2022 14:55:47 139 1,962.50 CHIX xsqAzezYIb9
Johnson Matthey Plc 17/01/2022 14:55:21 1 1,963.00 BATE xsqAzezYIkT
Johnson Matthey Plc 17/01/2022 14:55:21 75 1,963.00 BATE xsqAzezYIfa
Johnson Matthey Plc 17/01/2022 14:55:21 21 1,963.00 XLON xsqAzezYIfk
Johnson Matthey Plc 17/01/2022 14:55:21 192 1,963.00 XLON xsqAzezYIfm
Johnson Matthey Plc 17/01/2022 14:55:17 5 1,963.00 CHIX xsqAzezYIex
Johnson Matthey Plc 17/01/2022 14:55:17 5 1,963.00 CHIX xsqAzezYIe1
Johnson Matthey Plc 17/01/2022 14:55:17 58 1,963.00 CHIX xsqAzezYIez
Johnson Matthey Plc 17/01/2022 14:55:04 80 1,963.00 BATE xsqAzezYIn1
Johnson Matthey Plc 17/01/2022 14:54:50 53 1,963.00 BATE xsqAzezYI4q
Johnson Matthey Plc 17/01/2022 14:54:28 60 1,963.00 XLON xsqAzezYINZ
Johnson Matthey Plc 17/01/2022 14:54:28 78 1,963.00 XLON xsqAzezYINb
Johnson Matthey Plc 17/01/2022 14:54:13 63 1,962.50 XLON xsqAzezYISK
Johnson Matthey Plc 17/01/2022 14:53:56 54 1,963.00 CHIX xsqAzezYJcD
Johnson Matthey Plc 17/01/2022 14:53:56 17 1,963.00 CHIX xsqAzezYJcB
Johnson Matthey Plc 17/01/2022 14:53:21 14 1,963.50 BATE xsqAzezYJmU
Johnson Matthey Plc 17/01/2022 14:53:21 73 1,963.50 BATE xsqAzezYJpW
Johnson Matthey Plc 17/01/2022 14:53:21 78 1,963.00 BATE xsqAzezYJpY
Johnson Matthey Plc 17/01/2022 14:52:35 85 1,963.00 CHIX xsqAzezYJKN
Johnson Matthey Plc 17/01/2022 14:52:12 122 1,962.50 XLON xsqAzezYJPf
Johnson Matthey Plc 17/01/2022 14:52:09 73 1,963.50 BATE xsqAzezYJOx
Johnson Matthey Plc 17/01/2022 14:52:09 94 1,963.50 BATE xsqAzezYJOz
Johnson Matthey Plc 17/01/2022 14:52:09 73 1,963.50 BATE xsqAzezYJO$
Johnson Matthey Plc 17/01/2022 14:52:09 1 1,963.50 BATE xsqAzezYJO6
Johnson Matthey Plc 17/01/2022 14:52:09 109 1,963.50 BATE xsqAzezYJO8
Johnson Matthey Plc 17/01/2022 14:52:09 279 1,963.00 XLON xsqAzezYJOE
Johnson Matthey Plc 17/01/2022 14:51:41 100 1,962.50 XLON xsqAzezYGqS
Johnson Matthey Plc 17/01/2022 14:51:34 6 1,962.50 XLON xsqAzezYGoo
Johnson Matthey Plc 17/01/2022 14:51:34 39 1,962.50 XLON xsqAzezYGoQ
Johnson Matthey Plc 17/01/2022 14:51:34 62 1,962.50 XLON xsqAzezYGzb
Johnson Matthey Plc 17/01/2022 14:50:51 67 1,961.50 XLON xsqAzezYGL8
Johnson Matthey Plc 17/01/2022 14:50:51 70 1,961.50 XLON xsqAzezYGKZ
Johnson Matthey Plc 17/01/2022 14:50:51 9 1,961.50 XLON xsqAzezYGKX
Johnson Matthey Plc 17/01/2022 14:48:32 75 1,963.50 XLON xsqAzezYUei
Johnson Matthey Plc 17/01/2022 14:48:26 80 1,963.50 XLON xsqAzezYUgI
Johnson Matthey Plc 17/01/2022 14:48:26 72 1,963.50 XLON xsqAzezYUgK
Johnson Matthey Plc 17/01/2022 14:48:26 140 1,963.50 BATE xsqAzezYUgO
Johnson Matthey Plc 17/01/2022 14:48:26 202 1,964.00 BATE xsqAzezYUgS
Johnson Matthey Plc 17/01/2022 14:48:26 107 1,964.00 CHIX xsqAzezYUgQ
Johnson Matthey Plc 17/01/2022 14:48:26 221 1,964.00 XLON xsqAzezYUgM
Johnson Matthey Plc 17/01/2022 14:47:17 184 1,964.50 XLON xsqAzezYUG3
Johnson Matthey Plc 17/01/2022 14:47:17 120 1,964.50 BATE xsqAzezYUG4
Johnson Matthey Plc 17/01/2022 14:46:31 92 1,963.50 XLON xsqAzezYVef
Johnson Matthey Plc 17/01/2022 14:46:12 76 1,963.50 BATE xsqAzezYVoN
Johnson Matthey Plc 17/01/2022 14:45:49 92 1,964.00 XLON xsqAzezYVFC
Johnson Matthey Plc 17/01/2022 14:45:47 96 1,964.00 CHIX xsqAzezYVE3
Johnson Matthey Plc 17/01/2022 14:45:47 41 1,964.00 BATE xsqAzezYVEH
Johnson Matthey Plc 17/01/2022 14:45:47 151 1,964.00 XLON xsqAzezYVED
Johnson Matthey Plc 17/01/2022 14:45:47 31 1,964.00 BATE xsqAzezYVEJ
Johnson Matthey Plc 17/01/2022 14:45:47 73 1,964.00 BATE xsqAzezYVEL
Johnson Matthey Plc 17/01/2022 14:45:47 218 1,964.50 XLON xsqAzezYVEF
Johnson Matthey Plc 17/01/2022 14:45:47 213 1,964.50 BATE xsqAzezYVEN
Johnson Matthey Plc 17/01/2022 14:45:47 134 1,964.50 CHIX xsqAzezYVEP
Johnson Matthey Plc 17/01/2022 14:43:49 75 1,966.00 XLON xsqAzezYSCl
Johnson Matthey Plc 17/01/2022 14:43:49 23 1,966.00 XLON xsqAzezYSCn
Johnson Matthey Plc 17/01/2022 14:43:49 22 1,966.00 BATE xsqAzezYSCp
Johnson Matthey Plc 17/01/2022 14:43:49 50 1,966.00 BATE xsqAzezYSCr
Johnson Matthey Plc 17/01/2022 14:43:47 32 1,966.00 XLON xsqAzezYSFs
Johnson Matthey Plc 17/01/2022 14:43:47 33 1,966.00 BATE xsqAzezYSFu
Johnson Matthey Plc 17/01/2022 14:43:39 41 1,966.00 XLON xsqAzezYS8Q
Johnson Matthey Plc 17/01/2022 14:43:39 111 1,966.50 BATE xsqAzezYS8U
Johnson Matthey Plc 17/01/2022 14:43:39 194 1,966.50 XLON xsqAzezYS8S
Johnson Matthey Plc 17/01/2022 14:43:35 85 1,967.00 XLON xsqAzezYSAZ
Johnson Matthey Plc 17/01/2022 14:43:35 131 1,967.00 XLON xsqAzezYSAb
Johnson Matthey Plc 17/01/2022 14:43:35 85 1,967.00 XLON xsqAzezYSAd
Johnson Matthey Plc 17/01/2022 14:43:35 108 1,967.00 XLON xsqAzezYSAh
Johnson Matthey Plc 17/01/2022 14:43:35 92 1,967.00 XLON xsqAzezYSAf
Johnson Matthey Plc 17/01/2022 14:43:35 2 1,967.00 CHIX xsqAzezYSAz
Johnson Matthey Plc 17/01/2022 14:43:35 10 1,967.00 CHIX xsqAzezYSA$
Johnson Matthey Plc 17/01/2022 14:43:35 30 1,967.00 BATE xsqAzezYSA1
Johnson Matthey Plc 17/01/2022 14:43:35 189 1,967.00 XLON xsqAzezYSAx
Johnson Matthey Plc 17/01/2022 14:43:35 106 1,967.00 CHIX xsqAzezYSA3
Johnson Matthey Plc 17/01/2022 14:43:35 73 1,967.00 BATE xsqAzezYSA5
Johnson Matthey Plc 17/01/2022 14:43:35 100 1,967.00 BATE xsqAzezYSA9
Johnson Matthey Plc 17/01/2022 14:43:13 76 1,967.00 BATE xsqAzezYSPo
Johnson Matthey Plc 17/01/2022 14:43:13 144 1,967.00 CHIX xsqAzezYSPq
Johnson Matthey Plc 17/01/2022 14:43:13 64 1,967.00 XLON xsqAzezYSPk
Johnson Matthey Plc 17/01/2022 14:43:13 12 1,967.00 XLON xsqAzezYSPm
Johnson Matthey Plc 17/01/2022 14:41:43 58 1,967.00 XLON xsqAzezYT1I
Johnson Matthey Plc 17/01/2022 14:41:43 72 1,966.50 BATE xsqAzezYT1P
Johnson Matthey Plc 17/01/2022 14:41:43 15 1,966.50 CHIX xsqAzezYT1R
Johnson Matthey Plc 17/01/2022 14:41:43 136 1,967.00 XLON xsqAzezYT0e
Johnson Matthey Plc 17/01/2022 14:41:43 63 1,967.00 XLON xsqAzezYT0i
Johnson Matthey Plc 17/01/2022 14:41:43 120 1,967.00 CHIX xsqAzezYT01
Johnson Matthey Plc 17/01/2022 14:41:43 50 1,967.00 BATE xsqAzezYT02
Johnson Matthey Plc 17/01/2022 14:41:43 200 1,967.00 BATE xsqAzezYT04
Johnson Matthey Plc 17/01/2022 14:41:43 25 1,967.00 BATE xsqAzezYT06
Johnson Matthey Plc 17/01/2022 14:41:43 48 1,967.00 BATE xsqAzezYT08
Johnson Matthey Plc 17/01/2022 14:40:23 58 1,966.50 BATE xsqAzezYQ7b
Johnson Matthey Plc 17/01/2022 14:40:23 129 1,966.50 BATE xsqAzezYQ7f
Johnson Matthey Plc 17/01/2022 14:40:23 300 1,966.50 BATE xsqAzezYQ7x
Johnson Matthey Plc 17/01/2022 14:40:23 15 1,966.00 XLON xsqAzezYQ70
Johnson Matthey Plc 17/01/2022 14:40:23 21 1,966.00 XLON xsqAzezYQ72
Johnson Matthey Plc 17/01/2022 14:40:23 48 1,966.00 XLON xsqAzezYQ74
Johnson Matthey Plc 17/01/2022 14:40:23 40 1,966.00 XLON xsqAzezYQ76
Johnson Matthey Plc 17/01/2022 14:40:23 33 1,966.00 BATE xsqAzezYQ7A
Johnson Matthey Plc 17/01/2022 14:40:23 58 1,966.00 XLON xsqAzezYQ78
Johnson Matthey Plc 17/01/2022 14:40:23 61 1,966.00 BATE xsqAzezYQ7C
Johnson Matthey Plc 17/01/2022 14:40:23 36 1,966.00 BATE xsqAzezYQ7E
Johnson Matthey Plc 17/01/2022 14:40:23 86 1,966.00 CHIX xsqAzezYQ7G
Johnson Matthey Plc 17/01/2022 14:35:42 17 1,965.00 BATE xsqAzezYOKu
Johnson Matthey Plc 17/01/2022 14:35:42 62 1,965.00 XLON xsqAzezYOKq
Johnson Matthey Plc 17/01/2022 14:35:42 127 1,964.50 XLON xsqAzezYOKo
Johnson Matthey Plc 17/01/2022 14:35:42 231 1,965.00 XLON xsqAzezYOKs
Johnson Matthey Plc 17/01/2022 14:35:42 112 1,965.00 BATE xsqAzezYOK@
Johnson Matthey Plc 17/01/2022 14:35:42 26 1,965.00 CHIX xsqAzezYOKw
Johnson Matthey Plc 17/01/2022 14:35:42 69 1,965.00 CHIX xsqAzezYOKy
Johnson Matthey Plc 17/01/2022 14:35:42 21 1,965.00 CHIX xsqAzezYOK0
Johnson Matthey Plc 17/01/2022 14:35:42 2 1,965.00 CHIX xsqAzezYOK2
Johnson Matthey Plc 17/01/2022 14:34:39 79 1,966.50 XLON xsqAzezYPtj
Johnson Matthey Plc 17/01/2022 14:34:39 10 1,966.50 XLON xsqAzezYPth
Johnson Matthey Plc 17/01/2022 14:34:39 142 1,966.50 XLON xsqAzezYPtf
Johnson Matthey Plc 17/01/2022 14:34:39 99 1,966.50 XLON xsqAzezYPtl
Johnson Matthey Plc 17/01/2022 14:34:00 30 1,965.00 CHIX xsqAzezYP5J
Johnson Matthey Plc 17/01/2022 14:31:56 120 1,966.50 XLON xsqAzezY6qP
Johnson Matthey Plc 17/01/2022 14:31:56 115 1,966.50 CHIX xsqAzezY6qR
Johnson Matthey Plc 17/01/2022 14:31:54 74 1,967.00 XLON xsqAzezY6sS
Johnson Matthey Plc 17/01/2022 14:31:54 62 1,967.50 BATE xsqAzezY6nW
Johnson Matthey Plc 17/01/2022 14:31:54 7 1,967.50 BATE xsqAzezY6ne
Johnson Matthey Plc 17/01/2022 14:31:54 124 1,967.50 XLON xsqAzezY6sU
Johnson Matthey Plc 17/01/2022 14:31:54 25 1,967.50 BATE xsqAzezY6ni
Johnson Matthey Plc 17/01/2022 14:31:54 38 1,967.50 CHIX xsqAzezY6ng
Johnson Matthey Plc 17/01/2022 14:31:54 14 1,967.50 CHIX xsqAzezY6nk
Johnson Matthey Plc 17/01/2022 14:31:54 6 1,967.50 BATE xsqAzezY6nm
Johnson Matthey Plc 17/01/2022 14:31:54 13 1,967.50 CHIX xsqAzezY6no
Johnson Matthey Plc 17/01/2022 14:31:54 208 1,968.00 XLON xsqAzezY6nY
Johnson Matthey Plc 17/01/2022 14:31:54 19 1,968.00 XLON xsqAzezY6na
Johnson Matthey Plc 17/01/2022 14:31:54 59 1,968.00 XLON xsqAzezY6nc
Johnson Matthey Plc 17/01/2022 14:31:54 146 1,968.00 BATE xsqAzezY6nq
Johnson Matthey Plc 17/01/2022 14:31:54 79 1,968.00 CHIX xsqAzezY6ns
Johnson Matthey Plc 17/01/2022 14:31:54 19 1,968.00 CHIX xsqAzezY6nu
Johnson Matthey Plc 17/01/2022 14:31:03 54 1,968.50 BATE xsqAzezY682
Johnson Matthey Plc 17/01/2022 14:31:03 63 1,968.50 BATE xsqAzezY688
Johnson Matthey Plc 17/01/2022 14:31:03 13 1,968.50 XLON xsqAzezY68D
Johnson Matthey Plc 17/01/2022 14:31:03 155 1,968.50 XLON xsqAzezY68P
Johnson Matthey Plc 17/01/2022 14:31:03 55 1,968.50 XLON xsqAzezY68N
Johnson Matthey Plc 17/01/2022 14:30:54 182 1,968.50 BATE xsqAzezY6Nn
Johnson Matthey Plc 17/01/2022 14:30:54 58 1,968.50 BATE xsqAzezY6Np
Johnson Matthey Plc 17/01/2022 14:30:54 4 1,968.50 BATE xsqAzezY6Nr
Johnson Matthey Plc 17/01/2022 14:30:32 47 1,968.50 CHIX xsqAzezY7d2
Johnson Matthey Plc 17/01/2022 14:30:32 17 1,968.50 CHIX xsqAzezY7d6
Johnson Matthey Plc 17/01/2022 14:30:32 7 1,968.50 CHIX xsqAzezY7d4
Johnson Matthey Plc 17/01/2022 14:30:09 21 1,968.50 XLON xsqAzezY7eS
Johnson Matthey Plc 17/01/2022 14:30:09 15 1,968.50 XLON xsqAzezY7he
Johnson Matthey Plc 17/01/2022 14:30:09 29 1,968.50 XLON xsqAzezY7hc
Johnson Matthey Plc 17/01/2022 14:30:09 26 1,968.50 XLON xsqAzezY7ha
Johnson Matthey Plc 17/01/2022 14:30:09 96 1,968.50 XLON xsqAzezY7hW
Johnson Matthey Plc 17/01/2022 14:29:57 103 1,968.50 BATE xsqAzezY7mt
Johnson Matthey Plc 17/01/2022 14:29:42 63 1,968.50 XLON xsqAzezY7wb
Johnson Matthey Plc 17/01/2022 14:29:16 62 1,968.50 XLON xsqAzezY7CC
Johnson Matthey Plc 17/01/2022 14:29:11 90 1,968.50 CHIX xsqAzezY7E8
Johnson Matthey Plc 17/01/2022 14:29:03 123 1,968.50 BATE xsqAzezY7MS
Johnson Matthey Plc 17/01/2022 14:29:03 78 1,968.50 BATE xsqAzezY7HX
Johnson Matthey Plc 17/01/2022 14:28:48 64 1,968.50 XLON xsqAzezY7Uh
Johnson Matthey Plc 17/01/2022 14:28:48 37 1,968.50 XLON xsqAzezY7Uf
Johnson Matthey Plc 17/01/2022 14:28:21 18 1,968.50 XLON xsqAzezY4WP
Johnson Matthey Plc 17/01/2022 14:28:21 65 1,968.50 XLON xsqAzezY4WN
Johnson Matthey Plc 17/01/2022 14:28:09 61 1,968.50 BATE xsqAzezY4kT
Johnson Matthey Plc 17/01/2022 14:27:54 77 1,968.50 XLON xsqAzezY4qU
Johnson Matthey Plc 17/01/2022 14:27:27 85 1,968.50 XLON xsqAzezY4xo
Johnson Matthey Plc 17/01/2022 14:27:00 81 1,968.50 XLON xsqAzezY4Fs
Johnson Matthey Plc 17/01/2022 14:26:55 76 1,968.00 CHIX xsqAzezY48X
Johnson Matthey Plc 17/01/2022 14:26:54 233 1,968.50 XLON xsqAzezY48D
Johnson Matthey Plc 17/01/2022 14:26:54 176 1,968.50 BATE xsqAzezY48O
Johnson Matthey Plc 17/01/2022 14:26:54 200 1,968.50 BATE xsqAzezY48Q
Johnson Matthey Plc 17/01/2022 14:22:22 135 1,961.50 XLON xsqAzezY2uv
Johnson Matthey Plc 17/01/2022 14:21:08 70 1,965.00 BATE xsqAzezY2PB
Johnson Matthey Plc 17/01/2022 14:21:08 9 1,965.00 BATE xsqAzezY2PH
Johnson Matthey Plc 17/01/2022 14:21:08 3 1,965.00 BATE xsqAzezY2PJ
Johnson Matthey Plc 17/01/2022 14:21:08 13 1,965.00 BATE xsqAzezY2PL
Johnson Matthey Plc 17/01/2022 14:21:08 6 1,965.00 CHIX xsqAzezY2PN
Johnson Matthey Plc 17/01/2022 14:21:08 59 1,965.00 CHIX xsqAzezY2PP
Johnson Matthey Plc 17/01/2022 14:21:08 24 1,965.00 XLON xsqAzezY2PS
Johnson Matthey Plc 17/01/2022 14:21:08 51 1,965.00 XLON xsqAzezY2PU
Johnson Matthey Plc 17/01/2022 14:21:08 21 1,965.00 XLON xsqAzezY2OZ
Johnson Matthey Plc 17/01/2022 14:21:08 39 1,965.00 XLON xsqAzezY2Ob
Johnson Matthey Plc 17/01/2022 14:19:46 100 1,964.00 BATE xsqAzezY36Q
Johnson Matthey Plc 17/01/2022 14:19:46 117 1,964.00 XLON xsqAzezY36S
Johnson Matthey Plc 17/01/2022 14:19:23 103 1,964.50 BATE xsqAzezY3L2
Johnson Matthey Plc 17/01/2022 14:19:23 168 1,964.50 XLON xsqAzezY3L0
Johnson Matthey Plc 17/01/2022 14:18:53 274 1,965.00 XLON xsqAzezY3Ri
Johnson Matthey Plc 17/01/2022 14:18:53 199 1,965.00 BATE xsqAzezY3Rk
Johnson Matthey Plc 17/01/2022 14:18:48 30 1,965.00 BATE xsqAzezY3Q5
Johnson Matthey Plc 17/01/2022 14:18:48 76 1,965.00 CHIX xsqAzezY3Q9
Johnson Matthey Plc 17/01/2022 14:18:48 92 1,965.00 BATE xsqAzezY3Q7
Johnson Matthey Plc 17/01/2022 14:18:44 170 1,965.00 XLON xsqAzezY0aJ
Johnson Matthey Plc 17/01/2022 14:18:44 94 1,965.00 CHIX xsqAzezY0aL
Johnson Matthey Plc 17/01/2022 14:18:44 122 1,965.00 BATE xsqAzezY0aN
Johnson Matthey Plc 17/01/2022 14:18:18 15 1,965.00 CHIX xsqAzezY0fw
Johnson Matthey Plc 17/01/2022 14:13:41 72 1,965.50 CHIX xsqAzezYErq
Johnson Matthey Plc 17/01/2022 14:13:41 53 1,965.50 XLON xsqAzezYEr@
Johnson Matthey Plc 17/01/2022 14:13:41 53 1,965.50 XLON xsqAzezYEr0
Johnson Matthey Plc 17/01/2022 14:12:49 125 1,967.00 XLON xsqAzezYE4y
Johnson Matthey Plc 17/01/2022 14:12:32 108 1,967.50 XLON xsqAzezYE2T
Johnson Matthey Plc 17/01/2022 14:12:32 203 1,967.50 XLON xsqAzezYE2V
Johnson Matthey Plc 17/01/2022 14:12:29 105 1,968.50 BATE xsqAzezYECi
Johnson Matthey Plc 17/01/2022 14:12:29 177 1,969.00 BATE xsqAzezYECk
Johnson Matthey Plc 17/01/2022 14:11:32 136 1,965.50 XLON xsqAzezYFY5
Johnson Matthey Plc 17/01/2022 14:11:23 69 1,965.00 BATE xsqAzezYFka
Johnson Matthey Plc 17/01/2022 14:11:23 122 1,966.50 XLON xsqAzezYFkv
Johnson Matthey Plc 17/01/2022 14:11:23 22 1,965.00 BATE xsqAzezYFk$
Johnson Matthey Plc 17/01/2022 14:11:23 173 1,967.00 XLON xsqAzezYFfk
Johnson Matthey Plc 17/01/2022 14:11:23 120 1,966.50 XLON xsqAzezYFfa
Johnson Matthey Plc 17/01/2022 14:11:23 101 1,967.00 CHIX xsqAzezYFf2
Johnson Matthey Plc 17/01/2022 14:11:23 58 1,966.50 CHIX xsqAzezYFfy
Johnson Matthey Plc 17/01/2022 14:11:23 79 1,966.50 BATE xsqAzezYFfI
Johnson Matthey Plc 17/01/2022 14:11:23 118 1,967.00 BATE xsqAzezYFfK
Johnson Matthey Plc 17/01/2022 14:07:49 84 1,966.50 CHIX xsqAzezYC6h
Johnson Matthey Plc 17/01/2022 14:07:46 100 1,966.50 BATE xsqAzezYC6L
Johnson Matthey Plc 17/01/2022 14:05:49 68 1,967.50 XLON xsqAzezYDoR
Johnson Matthey Plc 17/01/2022 14:05:48 74 1,969.00 XLON xsqAzezYDzo
Johnson Matthey Plc 17/01/2022 14:05:48 14 1,968.50 XLON xsqAzezYDzx
Johnson Matthey Plc 17/01/2022 14:05:48 115 1,968.00 XLON xsqAzezYDzv
Johnson Matthey Plc 17/01/2022 14:05:48 142 1,968.50 XLON xsqAzezYDzz
Johnson Matthey Plc 17/01/2022 14:05:48 110 1,968.50 XLON xsqAzezYDz$
Johnson Matthey Plc 17/01/2022 14:05:48 87 1,968.00 BATE xsqAzezYDz3
Johnson Matthey Plc 17/01/2022 14:05:48 127 1,968.50 BATE xsqAzezYDz5
Johnson Matthey Plc 17/01/2022 14:05:41 58 1,969.50 BATE xsqAzezYDu2
Johnson Matthey Plc 17/01/2022 14:05:41 136 1,969.50 BATE xsqAzezYDuC
Johnson Matthey Plc 17/01/2022 14:05:41 116 1,969.00 BATE xsqAzezYDuP
Johnson Matthey Plc 17/01/2022 14:05:41 172 1,969.00 XLON xsqAzezYDuN
Johnson Matthey Plc 17/01/2022 14:05:41 46 1,969.00 CHIX xsqAzezYDuR
Johnson Matthey Plc 17/01/2022 14:05:41 76 1,969.00 CHIX xsqAzezYDuT
Johnson Matthey Plc 17/01/2022 14:03:17 21 1,969.00 XLON xsqAzezYA1I
Johnson Matthey Plc 17/01/2022 14:03:17 85 1,969.00 XLON xsqAzezYA1K
Johnson Matthey Plc 17/01/2022 14:03:08 152 1,969.50 BATE xsqAzezYADC
Johnson Matthey Plc 17/01/2022 14:03:00 66 1,970.00 BATE xsqAzezYABk
Johnson Matthey Plc 17/01/2022 14:03:00 55 1,970.00 BATE xsqAzezYABq
Johnson Matthey Plc 17/01/2022 14:03:00 73 1,970.00 BATE xsqAzezYABw
Johnson Matthey Plc 17/01/2022 14:03:00 27 1,970.00 BATE xsqAzezYAB6
Johnson Matthey Plc 17/01/2022 14:03:00 4 1,970.00 BATE xsqAzezYAB8
Johnson Matthey Plc 17/01/2022 14:03:00 73 1,970.00 BATE xsqAzezYABA
Johnson Matthey Plc 17/01/2022 14:03:00 73 1,970.00 BATE xsqAzezYABN
Johnson Matthey Plc 17/01/2022 14:03:00 117 1,969.00 XLON xsqAzezYAAY
Johnson Matthey Plc 17/01/2022 14:03:00 21 1,969.00 CHIX xsqAzezYAAd
Johnson Matthey Plc 17/01/2022 14:03:00 78 1,969.00 BATE xsqAzezYAAh
Johnson Matthey Plc 17/01/2022 14:03:00 37 1,969.00 CHIX xsqAzezYAAf
Johnson Matthey Plc 17/01/2022 14:03:00 170 1,969.50 XLON xsqAzezYAAj
Johnson Matthey Plc 17/01/2022 14:03:00 105 1,969.50 CHIX xsqAzezYAAm
Johnson Matthey Plc 17/01/2022 14:03:00 115 1,969.50 BATE xsqAzezYAAo
Johnson Matthey Plc 17/01/2022 14:03:00 76 1,970.00 XLON xsqAzezYAAl
Johnson Matthey Plc 17/01/2022 14:03:00 76 1,970.00 BATE xsqAzezYAAq
Johnson Matthey Plc 17/01/2022 14:00:36 6 1,970.00 CHIX xsqAzezY8ba
Johnson Matthey Plc 17/01/2022 14:00:36 11 1,970.00 CHIX xsqAzezY8bc
Johnson Matthey Plc 17/01/2022 14:00:36 92 1,970.00 CHIX xsqAzezY8be
Johnson Matthey Plc 17/01/2022 14:00:36 115 1,970.00 BATE xsqAzezY8bp
Johnson Matthey Plc 17/01/2022 14:00:36 213 1,970.00 XLON xsqAzezY8bk
Johnson Matthey Plc 17/01/2022 14:00:00 53 1,970.50 XLON xsqAzezY8tt
Johnson Matthey Plc 17/01/2022 13:59:11 159 1,970.50 XLON xsqAzezY83m
Johnson Matthey Plc 17/01/2022 13:59:11 572 1,970.50 XLON xsqAzezY835
Johnson Matthey Plc 17/01/2022 13:59:11 88 1,970.50 XLON xsqAzezY837
Johnson Matthey Plc 17/01/2022 13:58:27 17 1,970.00 XLON xsqAzezY8OP
Johnson Matthey Plc 17/01/2022 13:58:27 81 1,970.00 XLON xsqAzezY8RY
Johnson Matthey Plc 17/01/2022 13:58:27 38 1,970.00 XLON xsqAzezY8Rq
Johnson Matthey Plc 17/01/2022 13:58:27 45 1,969.50 XLON xsqAzezY8RF
Johnson Matthey Plc 17/01/2022 13:58:27 51 1,970.00 XLON xsqAzezY8RD
Johnson Matthey Plc 17/01/2022 13:58:27 46 1,970.00 XLON xsqAzezY8RB
Johnson Matthey Plc 17/01/2022 13:58:27 84 1,970.00 XLON xsqAzezY8R9
Johnson Matthey Plc 17/01/2022 13:58:27 61 1,969.50 XLON xsqAzezY8RH
Johnson Matthey Plc 17/01/2022 13:58:27 20 1,969.50 BATE xsqAzezY8RO
Johnson Matthey Plc 17/01/2022 13:58:27 8 1,969.50 BATE xsqAzezY8RQ
Johnson Matthey Plc 17/01/2022 13:58:27 200 1,969.50 BATE xsqAzezY8RS
Johnson Matthey Plc 17/01/2022 13:58:27 14 1,969.50 BATE xsqAzezY8RU
Johnson Matthey Plc 17/01/2022 13:58:27 54 1,969.50 BATE xsqAzezY8QW
Johnson Matthey Plc 17/01/2022 13:56:05 14 1,969.00 XLON xsqAzezY9Pa
Johnson Matthey Plc 17/01/2022 13:56:05 40 1,969.00 XLON xsqAzezY9Pc
Johnson Matthey Plc 17/01/2022 13:56:05 111 1,969.00 XLON xsqAzezY9Pe
Johnson Matthey Plc 17/01/2022 13:56:05 114 1,969.00 BATE xsqAzezY9Pg
Johnson Matthey Plc 17/01/2022 13:54:44 18 1,969.00 BATE xsqAzezZsJF
Johnson Matthey Plc 17/01/2022 13:54:44 112 1,969.00 BATE xsqAzezZsJL
Johnson Matthey Plc 17/01/2022 13:54:44 86 1,969.00 CHIX xsqAzezZsJN
Johnson Matthey Plc 17/01/2022 13:52:08 112 1,969.00 BATE xsqAzezZqda
Johnson Matthey Plc 17/01/2022 13:52:08 81 1,969.00 CHIX xsqAzezZqdc
Johnson Matthey Plc 17/01/2022 13:52:08 156 1,969.00 XLON xsqAzezZqdW
Johnson Matthey Plc 17/01/2022 13:52:08 10 1,969.00 XLON xsqAzezZqdY
Johnson Matthey Plc 17/01/2022 13:52:06 64 1,969.50 XLON xsqAzezZqcd
Johnson Matthey Plc 17/01/2022 13:52:06 102 1,969.50 XLON xsqAzezZqcf
Johnson Matthey Plc 17/01/2022 13:52:06 75 1,969.50 BATE xsqAzezZqcj
Johnson Matthey Plc 17/01/2022 13:52:06 3 1,969.50 CHIX xsqAzezZqcn
Johnson Matthey Plc 17/01/2022 13:52:06 80 1,969.50 CHIX xsqAzezZqcp
Johnson Matthey Plc 17/01/2022 13:52:06 37 1,969.50 BATE xsqAzezZqcl
Johnson Matthey Plc 17/01/2022 13:51:41 112 1,970.00 BATE xsqAzezZqqo
Johnson Matthey Plc 17/01/2022 13:51:41 123 1,970.00 CHIX xsqAzezZqqu
Johnson Matthey Plc 17/01/2022 13:51:10 46 1,969.50 XLON xsqAzezZq54
Johnson Matthey Plc 17/01/2022 13:51:10 10 1,969.50 XLON xsqAzezZq52
Johnson Matthey Plc 17/01/2022 13:49:36 45 1,966.50 XLON xsqAzezZrf2
Johnson Matthey Plc 17/01/2022 13:46:04 78 1,964.00 CHIX xsqAzezZo6f
Johnson Matthey Plc 17/01/2022 13:46:04 73 1,964.00 BATE xsqAzezZo6d
Johnson Matthey Plc 17/01/2022 13:46:04 109 1,964.00 XLON xsqAzezZo6Z
Johnson Matthey Plc 17/01/2022 13:46:04 160 1,964.50 XLON xsqAzezZo6b
Johnson Matthey Plc 17/01/2022 13:46:04 63 1,964.50 CHIX xsqAzezZo6j
Johnson Matthey Plc 17/01/2022 13:46:04 49 1,964.50 CHIX xsqAzezZo6l
Johnson Matthey Plc 17/01/2022 13:46:04 109 1,964.50 BATE xsqAzezZo6h
Johnson Matthey Plc 17/01/2022 13:37:48 174 1,966.00 XLON xsqAzezZ@$T
Johnson Matthey Plc 17/01/2022 13:37:48 121 1,965.50 XLON xsqAzezZ@$P
Johnson Matthey Plc 17/01/2022 13:37:48 101 1,968.00 XLON xsqAzezZ@@U
Johnson Matthey Plc 17/01/2022 13:37:48 110 1,968.50 XLON xsqAzezZ@vh
Johnson Matthey Plc 17/01/2022 13:37:48 5 1,969.00 BATE xsqAzezZ@v@
Johnson Matthey Plc 17/01/2022 13:37:48 10 1,969.00 BATE xsqAzezZ@v7
Johnson Matthey Plc 17/01/2022 13:37:48 35 1,969.00 BATE xsqAzezZ@v9
Johnson Matthey Plc 17/01/2022 13:37:48 110 1,970.50 XLON xsqAzezZ@vN
Johnson Matthey Plc 17/01/2022 13:37:48 66 1,970.00 XLON xsqAzezZ@vT
Johnson Matthey Plc 17/01/2022 13:37:48 120 1,970.00 XLON xsqAzezZ@vR
Johnson Matthey Plc 17/01/2022 13:37:48 152 1,970.50 XLON xsqAzezZ@vP
Johnson Matthey Plc 17/01/2022 13:37:48 175 1,969.50 BATE xsqAzezZ@ud
Johnson Matthey Plc 17/01/2022 13:37:48 288 1,970.50 XLON xsqAzezZ@u$
Johnson Matthey Plc 17/01/2022 13:37:48 66 1,970.50 XLON xsqAzezZ@u1
Johnson Matthey Plc 17/01/2022 13:37:48 66 1,969.50 BATE xsqAzezZ@uI
Johnson Matthey Plc 17/01/2022 13:37:48 105 1,969.50 XLON xsqAzezZ@uK
Johnson Matthey Plc 17/01/2022 13:37:48 680 1,970.50 BATE xsqAzezZ@xX
Johnson Matthey Plc 17/01/2022 13:37:48 154 1,970.00 XLON xsqAzezZ@xc
Johnson Matthey Plc 17/01/2022 13:37:48 114 1,970.00 BATE xsqAzezZ@xk
Johnson Matthey Plc 17/01/2022 13:37:48 154 1,970.50 XLON xsqAzezZ@x$
Johnson Matthey Plc 17/01/2022 13:37:34 40 1,970.50 BATE xsqAzezZ@6D
Johnson Matthey Plc 17/01/2022 13:37:34 96 1,970.50 CHIX xsqAzezZ@6T
Johnson Matthey Plc 17/01/2022 13:37:34 108 1,970.50 BATE xsqAzezZ@6R
Johnson Matthey Plc 17/01/2022 13:37:34 20 1,970.50 XLON xsqAzezZ@6N
Johnson Matthey Plc 17/01/2022 13:37:34 127 1,970.50 XLON xsqAzezZ@6P
Johnson Matthey Plc 17/01/2022 13:37:09 6 1,970.50 XLON xsqAzezZ@Aj
Johnson Matthey Plc 17/01/2022 13:36:15 73 1,970.50 XLON xsqAzezZ$WN
Johnson Matthey Plc 17/01/2022 13:36:13 87 1,970.50 CHIX xsqAzezZ$YN
Johnson Matthey Plc 17/01/2022 13:36:13 108 1,970.50 BATE xsqAzezZ$YL
Johnson Matthey Plc 17/01/2022 13:36:13 154 1,970.50 XLON xsqAzezZ$YJ
Johnson Matthey Plc 17/01/2022 13:36:03 127 1,970.50 XLON xsqAzezZ$ek
Johnson Matthey Plc 17/01/2022 13:35:46 37 1,970.50 CHIX xsqAzezZ$zb
Johnson Matthey Plc 17/01/2022 13:35:46 87 1,970.50 CHIX xsqAzezZ$zd
Johnson Matthey Plc 17/01/2022 13:35:46 107 1,970.50 BATE xsqAzezZ$zf
Johnson Matthey Plc 17/01/2022 13:35:05 104 1,971.00 XLON xsqAzezZ$S8
Johnson Matthey Plc 17/01/2022 13:35:05 48 1,971.00 XLON xsqAzezZ$SA
Johnson Matthey Plc 17/01/2022 13:35:05 3 1,971.00 CHIX xsqAzezZ$SE
Johnson Matthey Plc 17/01/2022 13:35:05 73 1,971.00 CHIX xsqAzezZ$SG
Johnson Matthey Plc 17/01/2022 13:35:05 107 1,971.00 BATE xsqAzezZ$SI
Johnson Matthey Plc 17/01/2022 13:32:05 100 1,971.00 BATE xsqAzezZze@
Johnson Matthey Plc 17/01/2022 13:31:57 92 1,971.00 BATE xsqAzezZzsg
Johnson Matthey Plc 17/01/2022 13:31:57 8 1,971.00 BATE xsqAzezZzsi
Johnson Matthey Plc 17/01/2022 13:31:57 200 1,971.00 BATE xsqAzezZzsk
Johnson Matthey Plc 17/01/2022 13:31:57 108 1,970.50 BATE xsqAzezZzs1
Johnson Matthey Plc 17/01/2022 13:31:57 76 1,970.50 CHIX xsqAzezZzs3
Johnson Matthey Plc 17/01/2022 13:30:10 76 1,969.00 CHIX xsqAzezZwZX
Johnson Matthey Plc 17/01/2022 13:30:10 51 1,969.00 BATE xsqAzezZwWV
Johnson Matthey Plc 17/01/2022 13:30:05 150 1,969.00 XLON xsqAzezZwYj
Johnson Matthey Plc 17/01/2022 13:30:05 50 1,969.00 CHIX xsqAzezZwYl
Johnson Matthey Plc 17/01/2022 13:30:05 46 1,969.00 BATE xsqAzezZwYn
Johnson Matthey Plc 17/01/2022 13:30:05 26 1,969.00 CHIX xsqAzezZwYp
Johnson Matthey Plc 17/01/2022 13:30:05 62 1,969.00 BATE xsqAzezZwYr
Johnson Matthey Plc 17/01/2022 13:28:58 85 1,969.00 XLON xsqAzezZw2n
Johnson Matthey Plc 17/01/2022 13:28:10 6 1,969.00 XLON xsqAzezZwUb
Johnson Matthey Plc 17/01/2022 13:28:10 14 1,969.00 BATE xsqAzezZwUd
Johnson Matthey Plc 17/01/2022 13:28:10 76 1,969.00 CHIX xsqAzezZwUf
Johnson Matthey Plc 17/01/2022 13:25:21 4 1,969.50 XLON xsqAzezZuck
Johnson Matthey Plc 17/01/2022 13:20:21 124 1,968.50 CHIX xsqAzezZcjD
Johnson Matthey Plc 17/01/2022 13:20:09 21 1,968.50 BATE xsqAzezZcep
Johnson Matthey Plc 17/01/2022 13:20:09 3 1,968.50 BATE xsqAzezZcer
Johnson Matthey Plc 17/01/2022 13:20:09 95 1,968.50 XLON xsqAzezZcen
Johnson Matthey Plc 17/01/2022 13:20:09 1 1,968.50 XLON xsqAzezZce@
Johnson Matthey Plc 17/01/2022 13:20:09 2 1,968.50 BATE xsqAzezZce3
Johnson Matthey Plc 17/01/2022 13:20:03 8 1,968.00 CHIX xsqAzezZcgV
Johnson Matthey Plc 17/01/2022 13:18:22 66 1,968.50 XLON xsqAzezZcT6
Johnson Matthey Plc 17/01/2022 13:18:22 67 1,969.00 XLON xsqAzezZcT4
Johnson Matthey Plc 17/01/2022 13:18:22 66 1,969.00 XLON xsqAzezZcT2
Johnson Matthey Plc 17/01/2022 13:18:22 223 1,969.00 XLON xsqAzezZcT0
Johnson Matthey Plc 17/01/2022 13:18:22 97 1,968.00 XLON xsqAzezZcTD
Johnson Matthey Plc 17/01/2022 13:18:22 141 1,968.50 XLON xsqAzezZcTF
Johnson Matthey Plc 17/01/2022 13:18:22 106 1,968.50 BATE xsqAzezZcTH
Johnson Matthey Plc 17/01/2022 13:18:22 106 1,968.50 CHIX xsqAzezZcTJ
Johnson Matthey Plc 17/01/2022 13:17:03 2 1,968.50 BATE xsqAzezZd$X
Johnson Matthey Plc 17/01/2022 13:16:09 3 1,968.50 BATE xsqAzezZdK8
Johnson Matthey Plc 17/01/2022 13:16:09 54 1,968.50 BATE xsqAzezZdKA
Johnson Matthey Plc 17/01/2022 13:14:41 143 1,967.00 XLON xsqAzezZaxz
Johnson Matthey Plc 17/01/2022 13:14:41 209 1,967.50 XLON xsqAzezZax$
Johnson Matthey Plc 17/01/2022 13:14:41 113 1,967.00 BATE xsqAzezZax0
Johnson Matthey Plc 17/01/2022 13:14:41 168 1,967.50 BATE xsqAzezZax2
Johnson Matthey Plc 17/01/2022 13:14:33 63 1,968.00 CHIX xsqAzezZa0m
Johnson Matthey Plc 17/01/2022 13:14:33 68 1,968.00 CHIX xsqAzezZa0o
Johnson Matthey Plc 17/01/2022 13:11:49 59 1,969.00 XLON xsqAzezZb2S
Johnson Matthey Plc 17/01/2022 13:11:49 59 1,969.50 XLON xsqAzezZbDd
Johnson Matthey Plc 17/01/2022 13:10:49 67 1,973.00 XLON xsqAzezZYdf
Johnson Matthey Plc 17/01/2022 13:10:49 80 1,973.00 BATE xsqAzezZYdh
Johnson Matthey Plc 17/01/2022 13:10:37 82 1,973.50 XLON xsqAzezZYWR
Johnson Matthey Plc 17/01/2022 13:10:37 18 1,973.50 XLON xsqAzezZYWT
Johnson Matthey Plc 17/01/2022 13:10:37 73 1,973.50 BATE xsqAzezZYWV
Johnson Matthey Plc 17/01/2022 13:10:33 10 1,973.50 BATE xsqAzezZYZO
Johnson Matthey Plc 17/01/2022 13:10:33 25 1,973.50 BATE xsqAzezZYZQ
Johnson Matthey Plc 17/01/2022 13:10:32 6 1,974.50 BATE xsqAzezZYYi
Johnson Matthey Plc 17/01/2022 13:10:32 32 1,974.50 BATE xsqAzezZYYk
Johnson Matthey Plc 17/01/2022 13:10:32 75 1,974.50 XLON xsqAzezZYYg
Johnson Matthey Plc 17/01/2022 13:10:32 22 1,974.50 BATE xsqAzezZYYz
Johnson Matthey Plc 17/01/2022 13:10:32 1,420 1,976.00 XLON xsqAzezZYY6
Johnson Matthey Plc 17/01/2022 13:10:32 65 1,976.00 XLON xsqAzezZYYA
Johnson Matthey Plc 17/01/2022 13:10:32 44 1,976.00 XLON xsqAzezZYY8
Johnson Matthey Plc 17/01/2022 13:10:32 370 1,976.00 BATE xsqAzezZYYF
Johnson Matthey Plc 17/01/2022 13:10:32 95 1,976.00 BATE xsqAzezZYYH
Johnson Matthey Plc 17/01/2022 13:10:32 98 1,975.00 XLON xsqAzezZYYM
Johnson Matthey Plc 17/01/2022 13:10:32 66 1,975.00 BATE xsqAzezZYYQ
Johnson Matthey Plc 17/01/2022 13:10:32 100 1,975.50 BATE xsqAzezZYYS
Johnson Matthey Plc 17/01/2022 13:10:32 111 1,975.50 CHIX xsqAzezZYYU
Johnson Matthey Plc 17/01/2022 13:10:32 144 1,975.50 XLON xsqAzezZYYO
Johnson Matthey Plc 17/01/2022 13:07:11 59 1,975.50 XLON xsqAzezZZoJ
Johnson Matthey Plc 17/01/2022 13:07:11 38 1,975.50 BATE xsqAzezZZzX
Johnson Matthey Plc 17/01/2022 13:07:11 50 1,975.50 BATE xsqAzezZZzZ
Johnson Matthey Plc 17/01/2022 13:07:11 144 1,975.50 XLON xsqAzezZZzf
Johnson Matthey Plc 17/01/2022 13:07:11 10 1,975.50 CHIX xsqAzezZZzj
Johnson Matthey Plc 17/01/2022 13:07:11 100 1,975.50 BATE xsqAzezZZzh
Johnson Matthey Plc 17/01/2022 13:07:11 95 1,975.50 CHIX xsqAzezZZzl
Johnson Matthey Plc 17/01/2022 13:06:51 120 1,975.50 CHIX xsqAzezZZwf
Johnson Matthey Plc 17/01/2022 13:06:51 100 1,975.50 BATE xsqAzezZZwh
Johnson Matthey Plc 17/01/2022 13:06:51 143 1,975.50 XLON xsqAzezZZwd
Johnson Matthey Plc 17/01/2022 13:06:03 1 1,975.50 BATE xsqAzezZZGy
Johnson Matthey Plc 17/01/2022 13:04:17 33 1,975.50 XLON xsqAzezZW3F
Johnson Matthey Plc 17/01/2022 13:04:17 136 1,975.50 XLON xsqAzezZW3O
Johnson Matthey Plc 17/01/2022 13:04:17 127 1,975.50 XLON xsqAzezZW3Q
Johnson Matthey Plc 17/01/2022 13:04:17 38 1,975.50 XLON xsqAzezZW3S
Johnson Matthey Plc 17/01/2022 13:04:17 64 1,975.50 XLON xsqAzezZW3U
Johnson Matthey Plc 17/01/2022 13:03:27 12 1,974.50 CHIX xsqAzezZWRi
Johnson Matthey Plc 17/01/2022 13:03:03 1 1,974.50 BATE xsqAzezZXZf
Johnson Matthey Plc 17/01/2022 13:02:25 76 1,974.50 BATE xsqAzezZXmK
Johnson Matthey Plc 17/01/2022 13:02:20 76 1,974.50 CHIX xsqAzezZXo3
Johnson Matthey Plc 17/01/2022 13:02:13 98 1,974.50 BATE xsqAzezZXv6
Johnson Matthey Plc 17/01/2022 13:02:13 134 1,974.50 CHIX xsqAzezZXv4
Johnson Matthey Plc 17/01/2022 13:02:05 145 1,974.50 XLON xsqAzezZXwX
Johnson Matthey Plc 17/01/2022 12:59:55 23 1,974.50 BATE xsqAzezZkz@
Johnson Matthey Plc 17/01/2022 12:59:52 56 1,974.50 XLON xsqAzezZkyb
Johnson Matthey Plc 17/01/2022 12:59:52 68 1,974.50 XLON xsqAzezZkyg
Johnson Matthey Plc 17/01/2022 12:59:52 68 1,974.50 XLON xsqAzezZkyl
Johnson Matthey Plc 17/01/2022 12:56:34 92 1,975.00 XLON xsqAzezZlFv
Johnson Matthey Plc 17/01/2022 12:56:28 25 1,975.00 XLON xsqAzezZl8h
Johnson Matthey Plc 17/01/2022 12:56:28 76 1,975.00 BATE xsqAzezZl8j
Johnson Matthey Plc 17/01/2022 12:56:28 76 1,975.00 CHIX xsqAzezZl8l
Johnson Matthey Plc 17/01/2022 12:56:23 77 1,975.00 BATE xsqAzezZlLn
Johnson Matthey Plc 17/01/2022 12:56:23 122 1,975.00 XLON xsqAzezZlLl
Johnson Matthey Plc 17/01/2022 12:56:23 45 1,975.00 BATE xsqAzezZlLp
Johnson Matthey Plc 17/01/2022 12:56:23 127 1,975.00 CHIX xsqAzezZlLr
Johnson Matthey Plc 17/01/2022 12:56:14 89 1,975.00 BATE xsqAzezZlHW
Johnson Matthey Plc 17/01/2022 12:56:11 98 1,975.00 XLON xsqAzezZlJ@
Johnson Matthey Plc 17/01/2022 12:56:08 369 1,976.50 BATE xsqAzezZlIG
Johnson Matthey Plc 17/01/2022 12:56:07 127 1,976.50 BATE xsqAzezZlTa
Johnson Matthey Plc 17/01/2022 12:56:07 80 1,976.50 BATE xsqAzezZlTx
Johnson Matthey Plc 17/01/2022 12:56:06 22 1,976.50 BATE xsqAzezZlS@
Johnson Matthey Plc 17/01/2022 12:56:06 122 1,976.50 BATE xsqAzezZlS4
Johnson Matthey Plc 17/01/2022 12:56:06 8 1,976.50 BATE xsqAzezZlS6
Johnson Matthey Plc 17/01/2022 12:56:06 1 1,975.50 XLON xsqAzezZlSJ
Johnson Matthey Plc 17/01/2022 12:56:06 1 1,975.50 XLON xsqAzezZlSH
Johnson Matthey Plc 17/01/2022 12:56:06 65 1,975.50 XLON xsqAzezZlSV
Johnson Matthey Plc 17/01/2022 12:56:06 78 1,975.50 XLON xsqAzezZlVX
Johnson Matthey Plc 17/01/2022 12:56:06 80 1,975.50 CHIX xsqAzezZlVj
Johnson Matthey Plc 17/01/2022 12:56:06 24 1,976.50 BATE xsqAzezZlVt
Johnson Matthey Plc 17/01/2022 12:56:06 55 1,975.50 BATE xsqAzezZlV1
Johnson Matthey Plc 17/01/2022 12:56:06 31 1,975.50 BATE xsqAzezZlV$
Johnson Matthey Plc 17/01/2022 12:56:06 76 1,976.00 BATE xsqAzezZlVz
Johnson Matthey Plc 17/01/2022 12:56:06 99 1,976.00 BATE xsqAzezZlVx
Johnson Matthey Plc 17/01/2022 12:56:06 44 1,976.50 BATE xsqAzezZlVv
Johnson Matthey Plc 17/01/2022 12:56:06 30 1,975.00 BATE xsqAzezZlV8
Johnson Matthey Plc 17/01/2022 12:56:06 6 1,975.00 BATE xsqAzezZlVA
Johnson Matthey Plc 17/01/2022 12:56:06 9 1,975.00 BATE xsqAzezZlVC
Johnson Matthey Plc 17/01/2022 12:56:06 6 1,975.00 BATE xsqAzezZlVE
Johnson Matthey Plc 17/01/2022 12:56:06 14 1,975.00 BATE xsqAzezZlVG
Johnson Matthey Plc 17/01/2022 12:56:06 97 1,975.00 XLON xsqAzezZlV4
Johnson Matthey Plc 17/01/2022 12:56:06 97 1,975.50 BATE xsqAzezZlVI
Johnson Matthey Plc 17/01/2022 12:56:06 142 1,975.50 XLON xsqAzezZlV6
Johnson Matthey Plc 17/01/2022 12:56:06 76 1,975.50 CHIX xsqAzezZlVK
Johnson Matthey Plc 17/01/2022 12:54:04 95 1,975.50 XLON xsqAzezZiDL
Johnson Matthey Plc 17/01/2022 12:53:43 84 1,975.50 XLON xsqAzezZiLS
Johnson Matthey Plc 17/01/2022 12:53:03 8 1,975.50 XLON xsqAzezZjdg
Johnson Matthey Plc 17/01/2022 12:51:09 93 1,976.50 XLON xsqAzezZjFp
Johnson Matthey Plc 17/01/2022 12:51:03 14 1,975.50 XLON xsqAzezZjKO
Johnson Matthey Plc 17/01/2022 12:51:03 76 1,975.50 CHIX xsqAzezZjKQ
Johnson Matthey Plc 17/01/2022 12:51:03 98 1,975.50 BATE xsqAzezZjKS
Johnson Matthey Plc 17/01/2022 12:51:03 127 1,975.50 XLON xsqAzezZjKU
Johnson Matthey Plc 17/01/2022 12:51:01 131 1,976.00 XLON xsqAzezZjMa
Johnson Matthey Plc 17/01/2022 12:51:01 76 1,976.00 CHIX xsqAzezZjMe
Johnson Matthey Plc 17/01/2022 12:51:01 98 1,976.00 BATE xsqAzezZjMc
Johnson Matthey Plc 17/01/2022 12:51:00 10 1,976.00 XLON xsqAzezZjMt
Johnson Matthey Plc 17/01/2022 12:49:50 100 1,976.00 XLON xsqAzezZgpe
Johnson Matthey Plc 17/01/2022 12:49:44 117 1,976.00 XLON xsqAzezZgy8
Johnson Matthey Plc 17/01/2022 12:49:29 89 1,976.00 BATE xsqAzezZgu2
Johnson Matthey Plc 17/01/2022 12:48:21 8 1,976.00 CHIX xsqAzezZgNA
Johnson Matthey Plc 17/01/2022 12:48:21 141 1,976.00 XLON xsqAzezZgNC
Johnson Matthey Plc 17/01/2022 12:48:21 68 1,976.00 CHIX xsqAzezZgNE
Johnson Matthey Plc 17/01/2022 12:48:21 97 1,976.00 BATE xsqAzezZgNG
Johnson Matthey Plc 17/01/2022 12:47:45 113 1,976.00 XLON xsqAzezZhd5
Johnson Matthey Plc 17/01/2022 12:47:25 84 1,976.00 BATE xsqAzezZhfJ
Johnson Matthey Plc 17/01/2022 12:47:25 76 1,976.00 CHIX xsqAzezZhfL
Johnson Matthey Plc 17/01/2022 12:45:57 76 1,976.00 CHIX xsqAzezZh8Y
Johnson Matthey Plc 17/01/2022 12:45:57 140 1,976.00 XLON xsqAzezZh8W
Johnson Matthey Plc 17/01/2022 12:45:57 98 1,976.00 BATE xsqAzezZh8c
Johnson Matthey Plc 17/01/2022 12:44:40 59 1,976.00 BATE xsqAzezZeYg
Johnson Matthey Plc 17/01/2022 12:41:14 55 1,976.00 CHIX xsqAzezZfz0
Johnson Matthey Plc 17/01/2022 12:34:39 119 1,975.00 XLON xsqAzezZKbz
Johnson Matthey Plc 17/01/2022 12:34:39 93 1,975.00 BATE xsqAzezZKb7
Johnson Matthey Plc 17/01/2022 12:34:39 50 1,974.50 XLON xsqAzezZKbQ
Johnson Matthey Plc 17/01/2022 12:34:39 29 1,974.50 XLON xsqAzezZKbS
Johnson Matthey Plc 17/01/2022 12:34:39 27 1,974.50 XLON xsqAzezZKbU
Johnson Matthey Plc 17/01/2022 12:34:39 20 1,974.50 XLON xsqAzezZKaW
Johnson Matthey Plc 17/01/2022 12:34:39 20 1,974.50 XLON xsqAzezZKaY
Johnson Matthey Plc 17/01/2022 12:34:39 120 1,975.00 BATE xsqAzezZKae
Johnson Matthey Plc 17/01/2022 12:34:39 57 1,975.00 CHIX xsqAzezZKag
Johnson Matthey Plc 17/01/2022 12:34:39 297 1,975.00 XLON xsqAzezZKaa
Johnson Matthey Plc 17/01/2022 12:34:39 39 1,975.00 XLON xsqAzezZKac
Johnson Matthey Plc 17/01/2022 12:34:00 51 1,975.00 BATE xsqAzezZKgn
Johnson Matthey Plc 17/01/2022 12:34:00 171 1,976.50 XLON xsqAzezZKgv
Johnson Matthey Plc 17/01/2022 12:34:00 30 1,976.50 XLON xsqAzezZKgx
Johnson Matthey Plc 17/01/2022 12:34:00 26 1,976.50 XLON xsqAzezZKg5
Johnson Matthey Plc 17/01/2022 12:34:00 34 1,976.50 XLON xsqAzezZKgB
Johnson Matthey Plc 17/01/2022 12:34:00 100 1,976.50 XLON xsqAzezZKg9
Johnson Matthey Plc 17/01/2022 12:34:00 46 1,976.50 XLON xsqAzezZKg7
Johnson Matthey Plc 17/01/2022 12:34:00 31 1,975.00 BATE xsqAzezZKgN
Johnson Matthey Plc 17/01/2022 12:34:00 50 1,976.00 BATE xsqAzezZKrX
Johnson Matthey Plc 17/01/2022 12:34:00 156 1,976.50 XLON xsqAzezZKrY
Johnson Matthey Plc 17/01/2022 12:34:00 228 1,975.50 XLON xsqAzezZKrh
Johnson Matthey Plc 17/01/2022 12:34:00 120 1,975.50 BATE xsqAzezZKrj
Johnson Matthey Plc 17/01/2022 12:33:58 101 1,976.50 XLON xsqAzezZKqK
Johnson Matthey Plc 17/01/2022 12:33:57 206 1,976.50 XLON xsqAzezZKtn
Johnson Matthey Plc 17/01/2022 12:33:57 120 1,976.50 XLON xsqAzezZKtt
Johnson Matthey Plc 17/01/2022 12:33:57 204 1,976.50 XLON xsqAzezZKs1
Johnson Matthey Plc 17/01/2022 12:33:57 41 1,976.00 BATE xsqAzezZKsK
Johnson Matthey Plc 17/01/2022 12:33:57 205 1,976.50 XLON xsqAzezZKsH
Johnson Matthey Plc 17/01/2022 12:33:56 41 1,976.00 BATE xsqAzezZKn8
Johnson Matthey Plc 17/01/2022 12:33:56 57 1,976.50 BATE xsqAzezZKnR
Johnson Matthey Plc 17/01/2022 12:33:56 2 1,976.50 XLON xsqAzezZKnU
Johnson Matthey Plc 17/01/2022 12:33:56 66 1,976.50 XLON xsqAzezZKmj
Johnson Matthey Plc 17/01/2022 12:33:56 82 1,976.00 BATE xsqAzezZKmm
Johnson Matthey Plc 17/01/2022 12:33:55 203 1,976.50 XLON xsqAzezZKpu
Johnson Matthey Plc 17/01/2022 12:33:55 55 1,976.50 XLON xsqAzezZKp2
Johnson Matthey Plc 17/01/2022 12:33:54 204 1,976.50 XLON xsqAzezZKpL
Johnson Matthey Plc 17/01/2022 12:33:54 8 1,976.50 XLON xsqAzezZKpN
Johnson Matthey Plc 17/01/2022 12:33:54 114 1,976.50 XLON xsqAzezZKoX
Johnson Matthey Plc 17/01/2022 12:33:54 122 1,976.50 BATE xsqAzezZKoa
Johnson Matthey Plc 17/01/2022 12:33:54 81 1,977.00 BATE xsqAzezZKzl
Johnson Matthey Plc 17/01/2022 12:33:52 125 1,976.50 XLON xsqAzezZKzK
Johnson Matthey Plc 17/01/2022 12:33:52 73 1,977.00 BATE xsqAzezZKzT
Johnson Matthey Plc 17/01/2022 12:33:52 55 1,977.00 BATE xsqAzezZKzV
Johnson Matthey Plc 17/01/2022 12:33:52 336 1,976.00 XLON xsqAzezZKyY
Johnson Matthey Plc 17/01/2022 12:33:52 123 1,976.00 BATE xsqAzezZKya
Johnson Matthey Plc 17/01/2022 12:33:40 1 1,977.00 BATE xsqAzezZKv3
Johnson Matthey Plc 17/01/2022 12:33:39 166 1,977.50 BATE xsqAzezZKvP
Johnson Matthey Plc 17/01/2022 12:33:37 131 1,976.00 XLON xsqAzezZKuM
Johnson Matthey Plc 17/01/2022 12:33:37 59 1,977.00 BATE xsqAzezZKx0
Johnson Matthey Plc 17/01/2022 12:33:37 95 1,977.00 BATE xsqAzezZKx@
Johnson Matthey Plc 17/01/2022 12:33:37 74 1,977.50 BATE xsqAzezZKxy
Johnson Matthey Plc 17/01/2022 12:33:37 48 1,977.50 BATE xsqAzezZKxw
Johnson Matthey Plc 17/01/2022 12:33:37 131 1,976.00 BATE xsqAzezZKx6
Johnson Matthey Plc 17/01/2022 12:33:37 132 1,976.00 BATE xsqAzezZKx8
Johnson Matthey Plc 17/01/2022 12:33:37 88 1,976.00 XLON xsqAzezZKxD
Johnson Matthey Plc 17/01/2022 12:33:37 57 1,977.50 BATE xsqAzezZKwZ
Johnson Matthey Plc 17/01/2022 12:33:37 12 1,977.50 BATE xsqAzezZKwf
Johnson Matthey Plc 17/01/2022 12:33:37 47 1,977.50 BATE xsqAzezZKwx
Johnson Matthey Plc 17/01/2022 12:33:37 73 1,977.50 BATE xsqAzezZKw8
Johnson Matthey Plc 17/01/2022 12:33:37 131 1,977.50 BATE xsqAzezZKwD
Johnson Matthey Plc 17/01/2022 12:33:37 58 1,977.50 BATE xsqAzezZKwF
Johnson Matthey Plc 17/01/2022 12:33:37 1 1,977.50 BATE xsqAzezZKwH
Johnson Matthey Plc 17/01/2022 12:33:37 1,000 1,977.50 BATE xsqAzezZKwJ
Johnson Matthey Plc 17/01/2022 12:33:37 13 1,977.50 BATE xsqAzezZKwL
Johnson Matthey Plc 17/01/2022 12:33:37 12 1,977.50 BATE xsqAzezZKwN
Johnson Matthey Plc 17/01/2022 12:33:37 48 1,977.50 BATE xsqAzezZKwP
Johnson Matthey Plc 17/01/2022 12:33:37 70 1,977.00 BATE xsqAzezZKwT
Johnson Matthey Plc 17/01/2022 12:33:37 59 1,977.50 BATE xsqAzezZKwR
Johnson Matthey Plc 17/01/2022 12:33:37 65 1,976.50 XLON xsqAzezZK5W
Johnson Matthey Plc 17/01/2022 12:33:37 81 1,976.50 XLON xsqAzezZK5Y
Johnson Matthey Plc 17/01/2022 12:33:37 16 1,976.50 BATE xsqAzezZK5a
Johnson Matthey Plc 17/01/2022 12:33:37 103 1,976.50 CHIX xsqAzezZK5c
Johnson Matthey Plc 17/01/2022 12:33:37 200 1,976.50 BATE xsqAzezZK5e
Johnson Matthey Plc 17/01/2022 12:33:32 196 1,977.50 BATE xsqAzezZK40
Johnson Matthey Plc 17/01/2022 12:33:32 200 1,977.50 BATE xsqAzezZK47
Johnson Matthey Plc 17/01/2022 12:33:32 246 1,977.00 BATE xsqAzezZK49
Johnson Matthey Plc 17/01/2022 12:33:32 337 1,978.50 XLON xsqAzezZK7a
Johnson Matthey Plc 17/01/2022 12:33:32 297 1,978.50 XLON xsqAzezZK7l
Johnson Matthey Plc 17/01/2022 12:33:32 36 1,978.50 XLON xsqAzezZK7n
Johnson Matthey Plc 17/01/2022 12:33:32 186 1,978.50 XLON xsqAzezZK7s
Johnson Matthey Plc 17/01/2022 12:33:32 112 1,978.50 XLON xsqAzezZK7u
Johnson Matthey Plc 17/01/2022 12:33:32 202 1,978.50 XLON xsqAzezZK75
Johnson Matthey Plc 17/01/2022 12:33:31 114 1,978.50 XLON xsqAzezZK7G
Johnson Matthey Plc 17/01/2022 12:33:31 47 1,978.50 XLON xsqAzezZK7K
Johnson Matthey Plc 17/01/2022 12:33:31 118 1,978.50 XLON xsqAzezZK7I
Johnson Matthey Plc 17/01/2022 12:33:31 287 1,978.50 XLON xsqAzezZK7V
Johnson Matthey Plc 17/01/2022 12:33:31 281 1,978.50 XLON xsqAzezZK6h
Johnson Matthey Plc 17/01/2022 12:33:31 133 1,978.50 XLON xsqAzezZK6m
Johnson Matthey Plc 17/01/2022 12:33:31 155 1,978.50 XLON xsqAzezZK6o
Johnson Matthey Plc 17/01/2022 12:33:31 291 1,978.50 XLON xsqAzezZK60
Johnson Matthey Plc 17/01/2022 12:33:31 127 1,978.50 XLON xsqAzezZK64
Johnson Matthey Plc 17/01/2022 12:33:31 106 1,978.50 XLON xsqAzezZK62
Johnson Matthey Plc 17/01/2022 12:33:31 86 1,978.50 XLON xsqAzezZK6C
Johnson Matthey Plc 17/01/2022 12:33:31 57 1,977.50 XLON xsqAzezZK6O
Johnson Matthey Plc 17/01/2022 12:33:31 190 1,978.00 XLON xsqAzezZK6M
Johnson Matthey Plc 17/01/2022 12:33:31 57 1,978.50 XLON xsqAzezZK6K
Johnson Matthey Plc 17/01/2022 12:33:31 336 1,977.00 XLON xsqAzezZK6V
Johnson Matthey Plc 17/01/2022 12:33:31 3,753 1,978.50 XLON xsqAzezZK17
Johnson Matthey Plc 17/01/2022 12:33:31 12 1,978.00 XLON xsqAzezZK0e
Johnson Matthey Plc 17/01/2022 12:33:31 113 1,978.00 XLON xsqAzezZK0c
Johnson Matthey Plc 17/01/2022 12:33:31 100 1,978.50 XLON xsqAzezZK0Y
Johnson Matthey Plc 17/01/2022 12:33:31 190 1,978.50 XLON xsqAzezZK0X
Johnson Matthey Plc 17/01/2022 12:33:31 66 1,978.50 XLON xsqAzezZK1V
Johnson Matthey Plc 17/01/2022 12:33:31 31 1,978.50 XLON xsqAzezZK1T
Johnson Matthey Plc 17/01/2022 12:33:31 102 1,978.50 XLON xsqAzezZK1R
Johnson Matthey Plc 17/01/2022 12:33:31 100 1,978.50 XLON xsqAzezZK1P
Johnson Matthey Plc 17/01/2022 12:33:31 336 1,977.00 XLON xsqAzezZK0u
Johnson Matthey Plc 17/01/2022 12:33:31 130 1,977.00 CHIX xsqAzezZK0w
Johnson Matthey Plc 17/01/2022 12:33:31 122 1,977.00 BATE xsqAzezZK0y
Johnson Matthey Plc 17/01/2022 12:33:31 7 1,977.00 BATE xsqAzezZK0@
Johnson Matthey Plc 17/01/2022 12:31:32 2 1,978.00 XLON xsqAzezZLvI
Johnson Matthey Plc 17/01/2022 12:31:32 115 1,978.00 XLON xsqAzezZLvG
Johnson Matthey Plc 17/01/2022 12:31:32 168 1,978.00 XLON xsqAzezZLvT
Johnson Matthey Plc 17/01/2022 12:31:32 15 1,978.00 XLON xsqAzezZLuZ
Johnson Matthey Plc 17/01/2022 12:31:32 96 1,978.00 XLON xsqAzezZLub
Johnson Matthey Plc 17/01/2022 12:31:32 201 1,978.00 XLON xsqAzezZLui
Johnson Matthey Plc 17/01/2022 12:31:32 119 1,978.00 XLON xsqAzezZLum
Johnson Matthey Plc 17/01/2022 12:31:32 30 1,978.00 XLON xsqAzezZLuk
Johnson Matthey Plc 17/01/2022 12:31:32 29 1,977.00 BATE xsqAzezZLuw
Johnson Matthey Plc 17/01/2022 12:31:32 29 1,977.00 CHIX xsqAzezZLuy
Johnson Matthey Plc 17/01/2022 12:31:32 47 1,977.00 XLON xsqAzezZLuu
Johnson Matthey Plc 17/01/2022 12:31:32 116 1,978.00 XLON xsqAzezZLu3
Johnson Matthey Plc 17/01/2022 12:31:32 70 1,978.00 XLON xsqAzezZLu1
Johnson Matthey Plc 17/01/2022 12:31:32 74 1,978.00 XLON xsqAzezZLuB
Johnson Matthey Plc 17/01/2022 12:31:32 76 1,977.50 XLON xsqAzezZLuH
Johnson Matthey Plc 17/01/2022 12:31:32 35 1,977.50 BATE xsqAzezZLuJ
Johnson Matthey Plc 17/01/2022 12:31:32 38 1,977.50 BATE xsqAzezZLuL
Johnson Matthey Plc 17/01/2022 12:31:32 37 1,977.50 CHIX xsqAzezZLuN
Johnson Matthey Plc 17/01/2022 12:31:32 40 1,977.50 CHIX xsqAzezZLuP
Johnson Matthey Plc 17/01/2022 12:31:22 58 1,978.00 XLON xsqAzezZL4P
Johnson Matthey Plc 17/01/2022 12:31:22 145 1,978.00 XLON xsqAzezZL4R
Johnson Matthey Plc 17/01/2022 12:31:22 61 1,978.00 XLON xsqAzezZL7d
Johnson Matthey Plc 17/01/2022 12:31:22 98 1,978.00 XLON xsqAzezZL7b
Johnson Matthey Plc 17/01/2022 12:31:22 53 1,978.00 CHIX xsqAzezZL7e
Johnson Matthey Plc 17/01/2022 12:31:22 18 1,978.00 CHIX xsqAzezZL7g
Johnson Matthey Plc 17/01/2022 12:31:22 93 1,978.00 CHIX xsqAzezZL7i
Johnson Matthey Plc 17/01/2022 12:31:22 265 1,978.00 XLON xsqAzezZL78
Johnson Matthey Plc 17/01/2022 12:31:22 115 1,978.00 XLON xsqAzezZL7A
Johnson Matthey Plc 17/01/2022 12:31:22 389 1,978.00 CHIX xsqAzezZL6W
Johnson Matthey Plc 17/01/2022 12:31:22 70 1,978.00 CHIX xsqAzezZL6Y
Johnson Matthey Plc 17/01/2022 12:31:22 89 1,977.50 BATE xsqAzezZL6r
Johnson Matthey Plc 17/01/2022 12:31:22 143 1,977.50 XLON xsqAzezZL6l
Johnson Matthey Plc 17/01/2022 12:31:22 161 1,978.00 XLON xsqAzezZL6n
Johnson Matthey Plc 17/01/2022 12:31:22 175 1,978.00 XLON xsqAzezZL6p
Johnson Matthey Plc 17/01/2022 12:31:22 91 1,978.00 CHIX xsqAzezZL6t
Johnson Matthey Plc 17/01/2022 12:31:22 129 1,978.00 BATE xsqAzezZL6v
Johnson Matthey Plc 17/01/2022 12:30:38 166 1,978.50 XLON xsqAzezZLJ2
Johnson Matthey Plc 17/01/2022 12:30:38 88 1,978.50 XLON xsqAzezZLJG
Johnson Matthey Plc 17/01/2022 12:30:38 173 1,978.50 XLON xsqAzezZLJC
Johnson Matthey Plc 17/01/2022 12:30:38 120 1,978.50 XLON xsqAzezZLJA
Johnson Matthey Plc 17/01/2022 12:30:38 56 1,978.50 XLON xsqAzezZLJ8
Johnson Matthey Plc 17/01/2022 12:30:38 57 1,978.50 XLON xsqAzezZLJ6
Johnson Matthey Plc 17/01/2022 12:30:38 15 1,978.50 XLON xsqAzezZLJ4
Johnson Matthey Plc 17/01/2022 12:30:21 74 1,977.00 XLON xsqAzezZLPu
Johnson Matthey Plc 17/01/2022 12:30:21 84 1,977.00 CHIX xsqAzezZLP@
Johnson Matthey Plc 17/01/2022 12:30:21 125 1,977.00 BATE xsqAzezZLP2
Johnson Matthey Plc 17/01/2022 12:30:21 240 1,977.00 XLON xsqAzezZLPw
Johnson Matthey Plc 17/01/2022 12:30:21 22 1,977.00 XLON xsqAzezZLPy
Johnson Matthey Plc 17/01/2022 12:28:55 100 1,977.00 CHIX xsqAzezZIFe
Johnson Matthey Plc 17/01/2022 12:27:14 58 1,976.50 CHIX xsqAzezZJeB
Johnson Matthey Plc 17/01/2022 12:24:52 120 1,974.50 BATE xsqAzezZGXI
Johnson Matthey Plc 17/01/2022 12:24:38 80 1,974.50 CHIX xsqAzezZGi7
Johnson Matthey Plc 17/01/2022 12:23:30 92 1,974.50 XLON xsqAzezZG1a
Johnson Matthey Plc 17/01/2022 12:16:09 72 1,975.00 BATE xsqAzezZUMp
Johnson Matthey Plc 17/01/2022 12:16:09 92 1,975.00 CHIX xsqAzezZUMq
Johnson Matthey Plc 17/01/2022 12:16:09 67 1,975.00 CHIX xsqAzezZUM2
Johnson Matthey Plc 17/01/2022 12:16:09 94 1,975.00 XLON xsqAzezZUMH
Johnson Matthey Plc 17/01/2022 12:16:05 81 1,974.00 CHIX xsqAzezZUGW
Johnson Matthey Plc 17/01/2022 12:16:05 73 1,974.00 BATE xsqAzezZUGp
Johnson Matthey Plc 17/01/2022 12:15:00 80 1,973.50 CHIX xsqAzezZVfP
Johnson Matthey Plc 17/01/2022 12:14:34 85 1,973.50 XLON xsqAzezZVzw
Johnson Matthey Plc 17/01/2022 12:09:28 38 1,974.50 CHIX xsqAzezZTge
Johnson Matthey Plc 17/01/2022 12:09:28 98 1,974.50 CHIX xsqAzezZTgg
Johnson Matthey Plc 17/01/2022 12:09:27 108 1,973.50 XLON xsqAzezZTrp
Johnson Matthey Plc 17/01/2022 12:09:27 92 1,973.50 XLON xsqAzezZTrl
Johnson Matthey Plc 17/01/2022 12:09:27 92 1,973.50 CHIX xsqAzezZTrx
Johnson Matthey Plc 17/01/2022 12:09:27 92 1,973.50 CHIX xsqAzezZTrs
Johnson Matthey Plc 17/01/2022 12:09:26 185 1,973.00 XLON xsqAzezZTqW
Johnson Matthey Plc 17/01/2022 12:09:26 107 1,973.00 BATE xsqAzezZTqY
Johnson Matthey Plc 17/01/2022 12:08:11 252 1,973.00 XLON xsqAzezZTBi
Johnson Matthey Plc 17/01/2022 12:08:11 103 1,973.00 BATE xsqAzezZTBk
Johnson Matthey Plc 17/01/2022 12:07:27 68 1,973.00 XLON xsqAzezZTP3
Johnson Matthey Plc 17/01/2022 12:07:27 117 1,973.00 BATE xsqAzezZTP5
Johnson Matthey Plc 17/01/2022 12:07:27 177 1,973.00 XLON xsqAzezZTP7
Johnson Matthey Plc 17/01/2022 12:06:32 92 1,973.00 XLON xsqAzezZQqJ
Johnson Matthey Plc 17/01/2022 12:06:32 117 1,973.00 BATE xsqAzezZQqL
Johnson Matthey Plc 17/01/2022 12:06:32 186 1,973.00 XLON xsqAzezZQqN
Johnson Matthey Plc 17/01/2022 12:06:19 123 1,973.00 XLON xsqAzezZQos
Johnson Matthey Plc 17/01/2022 12:06:19 9 1,973.00 BATE xsqAzezZQou
Johnson Matthey Plc 17/01/2022 12:06:19 108 1,973.00 BATE xsqAzezZQow
Johnson Matthey Plc 17/01/2022 12:04:46 259 1,973.00 XLON xsqAzezZRbK
Johnson Matthey Plc 17/01/2022 12:04:46 113 1,973.00 BATE xsqAzezZRbM
Johnson Matthey Plc 17/01/2022 12:04:45 41 1,973.00 BATE xsqAzezZRad
Johnson Matthey Plc 17/01/2022 12:04:45 39 1,973.00 CHIX xsqAzezZRaf
Johnson Matthey Plc 17/01/2022 12:04:45 75 1,973.00 BATE xsqAzezZRah
Johnson Matthey Plc 17/01/2022 12:03:16 112 1,973.00 XLON xsqAzezZR54
Johnson Matthey Plc 17/01/2022 12:03:16 64 1,973.00 XLON xsqAzezZR56
Johnson Matthey Plc 17/01/2022 12:03:16 111 1,973.00 XLON xsqAzezZR58
Johnson Matthey Plc 17/01/2022 12:03:16 49 1,973.00 XLON xsqAzezZR5A
Johnson Matthey Plc 17/01/2022 12:03:16 116 1,973.00 BATE xsqAzezZR5C
Johnson Matthey Plc 17/01/2022 12:03:16 78 1,973.00 CHIX xsqAzezZR5G
Johnson Matthey Plc 17/01/2022 12:00:16 121 1,972.50 BATE xsqAzezZO3t
Johnson Matthey Plc 17/01/2022 11:56:54 123 1,973.00 XLON xsqAzezZPNy
Johnson Matthey Plc 17/01/2022 11:56:54 60 1,973.00 CHIX xsqAzezZPNE
Johnson Matthey Plc 17/01/2022 11:56:54 117 1,973.00 CHIX xsqAzezZPNG
Johnson Matthey Plc 17/01/2022 11:56:06 154 1,972.50 CHIX xsqAzezZ6Xm
Johnson Matthey Plc 17/01/2022 11:56:06 2 1,971.50 CHIX xsqAzezZ6Xy
Johnson Matthey Plc 17/01/2022 11:56:06 55 1,971.50 XLON xsqAzezZ6X2
Johnson Matthey Plc 17/01/2022 11:56:06 92 1,971.50 CHIX xsqAzezZ6XQ
Johnson Matthey Plc 17/01/2022 11:53:12 93 1,971.00 XLON xsqAzezZ6QM
Johnson Matthey Plc 17/01/2022 11:51:43 112 1,971.00 BATE xsqAzezZ7x1
Johnson Matthey Plc 17/01/2022 11:51:43 283 1,971.00 XLON xsqAzezZ7x3
Johnson Matthey Plc 17/01/2022 11:49:08 253 1,970.50 XLON xsqAzezZ4yz
Johnson Matthey Plc 17/01/2022 11:49:08 336 1,970.00 XLON xsqAzezZ4y5
Johnson Matthey Plc 17/01/2022 11:49:08 111 1,970.00 BATE xsqAzezZ4y7
Johnson Matthey Plc 17/01/2022 11:49:08 77 1,970.00 CHIX xsqAzezZ4y9
Johnson Matthey Plc 17/01/2022 11:46:33 38 1,970.00 CHIX xsqAzezZ5ju
Johnson Matthey Plc 17/01/2022 11:46:33 156 1,970.00 CHIX xsqAzezZ5jw
Johnson Matthey Plc 17/01/2022 11:46:33 43 1,969.50 XLON xsqAzezZ5j0
Johnson Matthey Plc 17/01/2022 11:46:33 17 1,969.50 XLON xsqAzezZ5j2
Johnson Matthey Plc 17/01/2022 11:46:33 200 1,969.50 XLON xsqAzezZ5j4
Johnson Matthey Plc 17/01/2022 11:46:33 28 1,969.50 XLON xsqAzezZ5j6
Johnson Matthey Plc 17/01/2022 11:46:33 111 1,969.50 BATE xsqAzezZ5jD
Johnson Matthey Plc 17/01/2022 11:46:33 177 1,970.00 XLON xsqAzezZ5jB
Johnson Matthey Plc 17/01/2022 11:46:33 38 1,970.00 XLON xsqAzezZ5jF
Johnson Matthey Plc 17/01/2022 11:46:33 160 1,970.00 XLON xsqAzezZ5jL
Johnson Matthey Plc 17/01/2022 11:46:33 51 1,970.00 XLON xsqAzezZ5jJ
Johnson Matthey Plc 17/01/2022 11:46:33 1 1,970.00 XLON xsqAzezZ5jH
Johnson Matthey Plc 17/01/2022 11:46:07 8 1,969.50 CHIX xsqAzezZ5gD
Johnson Matthey Plc 17/01/2022 11:46:06 132 1,969.50 CHIX xsqAzezZ5ra
Johnson Matthey Plc 17/01/2022 11:43:25 67 1,969.00 XLON xsqAzezZ2iN
Johnson Matthey Plc 17/01/2022 11:42:15 80 1,968.50 CHIX xsqAzezZ27m
Johnson Matthey Plc 17/01/2022 11:41:31 5 1,968.00 BATE xsqAzezZ2Sh
Johnson Matthey Plc 17/01/2022 11:41:31 15 1,968.00 BATE xsqAzezZ2Sj
Johnson Matthey Plc 17/01/2022 11:41:31 20 1,968.00 BATE xsqAzezZ2Sl
Johnson Matthey Plc 17/01/2022 11:41:31 1,000 1,968.00 BATE xsqAzezZ2Sn
Johnson Matthey Plc 17/01/2022 11:41:31 400 1,968.00 BATE xsqAzezZ2Sp
Johnson Matthey Plc 17/01/2022 11:41:31 38 1,968.00 BATE xsqAzezZ2Sq
Johnson Matthey Plc 17/01/2022 11:41:31 32 1,968.00 CHIX xsqAzezZ2Sx
Johnson Matthey Plc 17/01/2022 11:41:31 90 1,968.00 CHIX xsqAzezZ2S$
Johnson Matthey Plc 17/01/2022 11:41:31 31 1,968.00 CHIX xsqAzezZ2Sz
Johnson Matthey Plc 17/01/2022 11:41:31 336 1,967.00 XLON xsqAzezZ2S4
Johnson Matthey Plc 17/01/2022 11:41:31 61 1,967.00 BATE xsqAzezZ2SB
Johnson Matthey Plc 17/01/2022 11:41:31 76 1,967.00 CHIX xsqAzezZ2SH
Johnson Matthey Plc 17/01/2022 11:41:31 7 1,967.00 BATE xsqAzezZ2SD
Johnson Matthey Plc 17/01/2022 11:41:31 10 1,967.00 BATE xsqAzezZ2SF
Johnson Matthey Plc 17/01/2022 11:41:31 32 1,967.00 BATE xsqAzezZ2SJ
Johnson Matthey Plc 17/01/2022 11:34:47 91 1,968.00 BATE xsqAzezZ1bH
Johnson Matthey Plc 17/01/2022 11:34:47 54 1,968.00 BATE xsqAzezZ1bJ
Johnson Matthey Plc 17/01/2022 11:34:47 2 1,968.00 BATE xsqAzezZ1bP
Johnson Matthey Plc 17/01/2022 11:34:47 90 1,968.00 BATE xsqAzezZ1af
Johnson Matthey Plc 17/01/2022 11:34:47 57 1,968.00 CHIX xsqAzezZ1ak
Johnson Matthey Plc 17/01/2022 11:34:47 11 1,967.50 CHIX xsqAzezZ1at
Johnson Matthey Plc 17/01/2022 11:34:47 65 1,967.50 CHIX xsqAzezZ1av
Johnson Matthey Plc 17/01/2022 11:34:47 61 1,967.50 BATE xsqAzezZ1ax
Johnson Matthey Plc 17/01/2022 11:34:47 15 1,967.50 BATE xsqAzezZ1az
Johnson Matthey Plc 17/01/2022 11:34:47 76 1,967.50 XLON xsqAzezZ1ar
Johnson Matthey Plc 17/01/2022 11:31:10 13 1,968.00 BATE xsqAzezZEde
Johnson Matthey Plc 17/01/2022 11:31:10 57 1,968.00 BATE xsqAzezZEdk
Johnson Matthey Plc 17/01/2022 11:31:05 100 1,968.00 CHIX xsqAzezZEWy
Johnson Matthey Plc 17/01/2022 11:26:15 72 1,966.50 BATE xsqAzezZFJG
Johnson Matthey Plc 17/01/2022 11:26:15 79 1,966.50 CHIX xsqAzezZFJI
Johnson Matthey Plc 17/01/2022 11:26:15 145 1,966.50 XLON xsqAzezZFJC
Johnson Matthey Plc 17/01/2022 11:26:15 117 1,967.00 CHIX xsqAzezZFJK
Johnson Matthey Plc 17/01/2022 11:26:15 108 1,967.00 BATE xsqAzezZFJM
Johnson Matthey Plc 17/01/2022 11:26:15 334 1,967.00 XLON xsqAzezZFJE
Johnson Matthey Plc 17/01/2022 11:24:33 41 1,966.50 CHIX xsqAzezZCuD
Johnson Matthey Plc 17/01/2022 11:24:33 73 1,966.50 CHIX xsqAzezZCuH
Johnson Matthey Plc 17/01/2022 11:24:33 48 1,966.50 CHIX xsqAzezZCuF
Johnson Matthey Plc 17/01/2022 11:21:57 154 1,964.50 CHIX xsqAzezZDtv
Johnson Matthey Plc 17/01/2022 11:21:57 105 1,964.00 CHIX xsqAzezZDtP
Johnson Matthey Plc 17/01/2022 11:21:57 17 1,964.00 CHIX xsqAzezZDtN
Johnson Matthey Plc 17/01/2022 11:21:57 160 1,964.00 CHIX xsqAzezZDtR
Johnson Matthey Plc 17/01/2022 11:21:57 70 1,964.00 BATE xsqAzezZDsY
Johnson Matthey Plc 17/01/2022 11:21:57 351 1,964.00 XLON xsqAzezZDsX
Johnson Matthey Plc 17/01/2022 11:21:57 19 1,964.50 BATE xsqAzezZDse
Johnson Matthey Plc 17/01/2022 11:21:57 89 1,964.50 BATE xsqAzezZDsi
Johnson Matthey Plc 17/01/2022 11:21:57 76 1,964.50 CHIX xsqAzezZDsg
Johnson Matthey Plc 17/01/2022 11:21:42 268 1,964.00 XLON xsqAzezZDyl
Johnson Matthey Plc 17/01/2022 11:21:42 81 1,964.00 XLON xsqAzezZDyj
Johnson Matthey Plc 17/01/2022 11:20:29 76 1,961.50 CHIX xsqAzezZDMJ
Johnson Matthey Plc 17/01/2022 11:20:29 106 1,961.50 BATE xsqAzezZDML
Johnson Matthey Plc 17/01/2022 11:16:53 65 1,961.50 XLON xsqAzezZBWm
Johnson Matthey Plc 17/01/2022 11:14:21 105 1,960.00 BATE xsqAzezZ8jy
Johnson Matthey Plc 17/01/2022 11:14:20 3 1,960.50 XLON xsqAzezZ8i4
Johnson Matthey Plc 17/01/2022 11:14:20 29 1,960.50 XLON xsqAzezZ8i6
Johnson Matthey Plc 17/01/2022 11:14:20 61 1,960.50 XLON xsqAzezZ8i8
Johnson Matthey Plc 17/01/2022 11:14:20 235 1,960.50 XLON xsqAzezZ8iA
Johnson Matthey Plc 17/01/2022 11:14:20 10 1,960.50 CHIX xsqAzezZ8iE
Johnson Matthey Plc 17/01/2022 11:14:20 66 1,960.50 CHIX xsqAzezZ8iJ
Johnson Matthey Plc 17/01/2022 11:14:20 102 1,960.50 BATE xsqAzezZ8iL
Johnson Matthey Plc 17/01/2022 11:13:41 29 1,960.50 XLON xsqAzezZ85M
Johnson Matthey Plc 17/01/2022 11:13:41 17 1,960.50 CHIX xsqAzezZ85O
Johnson Matthey Plc 17/01/2022 11:13:41 59 1,960.50 CHIX xsqAzezZ85Q
Johnson Matthey Plc 17/01/2022 11:11:55 26 1,960.50 CHIX xsqAzezZ9jH
Johnson Matthey Plc 17/01/2022 11:05:55 72 1,960.00 CHIX xsqAzeyStw7
Johnson Matthey Plc 17/01/2022 11:05:55 178 1,960.00 BATE xsqAzeyStw5
Johnson Matthey Plc 17/01/2022 11:05:55 504 1,960.00 XLON xsqAzeyStw3
Johnson Matthey Plc 17/01/2022 11:05:13 78 1,960.00 BATE xsqAzeyStU6
Johnson Matthey Plc 17/01/2022 11:05:13 204 1,960.50 XLON xsqAzeyStUM
Johnson Matthey Plc 17/01/2022 11:05:08 323 1,961.50 XLON xsqAzeyStQj
Johnson Matthey Plc 17/01/2022 11:05:07 112 1,961.50 XLON xsqAzeyStQx
Johnson Matthey Plc 17/01/2022 11:05:07 192 1,961.50 XLON xsqAzeyStQT
Johnson Matthey Plc 17/01/2022 11:05:07 351 1,961.50 XLON xsqAzeySqbc
Johnson Matthey Plc 17/01/2022 11:05:07 352 1,961.50 XLON xsqAzeySqbl
Johnson Matthey Plc 17/01/2022 11:05:07 62 1,961.50 XLON xsqAzeySqbn
Johnson Matthey Plc 17/01/2022 11:05:07 358 1,961.50 XLON xsqAzeySqbs
Johnson Matthey Plc 17/01/2022 11:05:06 203 1,961.50 XLON xsqAzeySqbB
Johnson Matthey Plc 17/01/2022 11:05:06 137 1,960.50 XLON xsqAzeySqbP
Johnson Matthey Plc 17/01/2022 11:05:06 66 1,961.50 CHIX xsqAzeySqbV
Johnson Matthey Plc 17/01/2022 11:05:06 83 1,959.50 XLON xsqAzeySqaY
Johnson Matthey Plc 17/01/2022 11:05:06 69 1,960.00 BATE xsqAzeySqaf
Johnson Matthey Plc 17/01/2022 11:05:06 80 1,960.00 CHIX xsqAzeySqah
Johnson Matthey Plc 17/01/2022 11:05:06 139 1,960.00 XLON xsqAzeySqaa
Johnson Matthey Plc 17/01/2022 11:05:06 118 1,960.50 CHIX xsqAzeySqan
Johnson Matthey Plc 17/01/2022 11:05:06 579 1,961.00 BATE xsqAzeySqar
Johnson Matthey Plc 17/01/2022 11:05:06 26 1,960.50 XLON xsqAzeySqau
Johnson Matthey Plc 17/01/2022 11:05:06 104 1,960.50 BATE xsqAzeySqaw
Johnson Matthey Plc 17/01/2022 11:05:06 295 1,960.50 XLON xsqAzeySqay
Johnson Matthey Plc 17/01/2022 11:03:55 102 1,960.00 BATE xsqAzeySq@r
Johnson Matthey Plc 17/01/2022 11:03:55 103 1,960.00 CHIX xsqAzeySq@t
Johnson Matthey Plc 17/01/2022 11:03:55 331 1,960.00 XLON xsqAzeySq@p
Johnson Matthey Plc 17/01/2022 11:00:16 78 1,960.50 XLON xsqAzeySrCR
Johnson Matthey Plc 17/01/2022 11:00:16 69 1,960.00 BATE xsqAzeySrFg
Johnson Matthey Plc 17/01/2022 11:00:16 76 1,960.00 XLON xsqAzeySrFi
Johnson Matthey Plc 17/01/2022 11:00:16 57 1,960.00 XLON xsqAzeySrFk
Johnson Matthey Plc 17/01/2022 11:00:16 49 1,960.00 CHIX xsqAzeySrFm
Johnson Matthey Plc 17/01/2022 11:00:16 9 1,960.00 CHIX xsqAzeySrFo
Johnson Matthey Plc 17/01/2022 11:00:15 50 1,961.00 BATE xsqAzeySrFN
Johnson Matthey Plc 17/01/2022 11:00:15 727 1,961.50 BATE xsqAzeySrFL
Johnson Matthey Plc 17/01/2022 11:00:15 105 1,960.50 BATE xsqAzeySrFO
Johnson Matthey Plc 17/01/2022 11:00:15 109 1,960.50 XLON xsqAzeySrFQ
Johnson Matthey Plc 17/01/2022 11:00:15 3 1,960.50 CHIX xsqAzeySrFS
Johnson Matthey Plc 17/01/2022 11:00:15 82 1,960.50 CHIX xsqAzeySrFU
Johnson Matthey Plc 17/01/2022 11:00:08 209 1,960.50 XLON xsqAzeySrBg
Johnson Matthey Plc 17/01/2022 11:00:07 27 1,961.00 CHIX xsqAzeySrBN
Johnson Matthey Plc 17/01/2022 11:00:06 96 1,961.00 CHIX xsqAzeySrAp
Johnson Matthey Plc 17/01/2022 11:00:01 2 1,962.00 XLON xsqAzeySrKv
Johnson Matthey Plc 17/01/2022 11:00:01 400 1,962.00 XLON xsqAzeySrK$
Johnson Matthey Plc 17/01/2022 11:00:01 400 1,962.00 XLON xsqAzeySrK1
Johnson Matthey Plc 17/01/2022 11:00:01 158 1,962.00 XLON xsqAzeySrK3
Johnson Matthey Plc 17/01/2022 11:00:01 374 1,962.00 XLON xsqAzeySrK5
Johnson Matthey Plc 17/01/2022 11:00:01 54 1,962.00 XLON xsqAzeySrK9
Johnson Matthey Plc 17/01/2022 11:00:01 6 1,962.00 XLON xsqAzeySrK7
Johnson Matthey Plc 17/01/2022 11:00:01 44 1,962.00 XLON xsqAzeySrKF
Johnson Matthey Plc 17/01/2022 11:00:01 30 1,962.00 XLON xsqAzeySrKH
Johnson Matthey Plc 17/01/2022 10:59:52 74 1,959.50 XLON xsqAzeySrGB
Johnson Matthey Plc 17/01/2022 10:59:28 20 1,959.50 XLON xsqAzeySoiQ
Johnson Matthey Plc 17/01/2022 10:56:08 23 1,959.50 BATE xsqAzeySppy
Johnson Matthey Plc 17/01/2022 10:56:08 15 1,959.50 BATE xsqAzeySpp@
Johnson Matthey Plc 17/01/2022 10:56:08 4 1,959.50 BATE xsqAzeySpp0
Johnson Matthey Plc 17/01/2022 10:56:08 123 1,959.50 XLON xsqAzeySpp5
Johnson Matthey Plc 17/01/2022 10:56:07 97 1,960.00 XLON xsqAzeySppO
Johnson Matthey Plc 17/01/2022 10:56:00 200 1,960.00 XLON xsqAzeySpyx
Johnson Matthey Plc 17/01/2022 10:56:00 18 1,959.50 XLON xsqAzeySpy@
Johnson Matthey Plc 17/01/2022 10:56:00 4 1,959.50 BATE xsqAzeySpy0
Johnson Matthey Plc 17/01/2022 10:56:00 43 1,959.50 BATE xsqAzeySpy2
Johnson Matthey Plc 17/01/2022 10:55:13 2 1,960.00 XLON xsqAzeySp23
Johnson Matthey Plc 17/01/2022 10:55:13 59 1,960.00 XLON xsqAzeySp21
Johnson Matthey Plc 17/01/2022 10:55:13 100 1,960.00 XLON xsqAzeySp2L
Johnson Matthey Plc 17/01/2022 10:55:13 10 1,959.00 XLON xsqAzeySp2T
Johnson Matthey Plc 17/01/2022 10:55:13 75 1,959.00 XLON xsqAzeySp2V
Johnson Matthey Plc 17/01/2022 10:55:13 90 1,959.00 BATE xsqAzeySpDZ
Johnson Matthey Plc 17/01/2022 10:55:13 30 1,959.00 XLON xsqAzeySpDX
Johnson Matthey Plc 17/01/2022 10:55:13 12 1,959.00 BATE xsqAzeySpDb
Johnson Matthey Plc 17/01/2022 10:55:13 107 1,959.00 CHIX xsqAzeySpDd
Johnson Matthey Plc 17/01/2022 10:54:36 2 1,960.00 XLON xsqAzeySpNE
Johnson Matthey Plc 17/01/2022 10:54:36 66 1,960.00 XLON xsqAzeySpNK
Johnson Matthey Plc 17/01/2022 10:54:36 73 1,959.50 CHIX xsqAzeySpNR
Johnson Matthey Plc 17/01/2022 10:54:36 3 1,959.50 CHIX xsqAzeySpNV
Johnson Matthey Plc 17/01/2022 10:54:36 76 1,959.50 BATE xsqAzeySpNT
Johnson Matthey Plc 17/01/2022 10:54:36 153 1,960.00 XLON xsqAzeySpMq
Johnson Matthey Plc 17/01/2022 10:54:36 119 1,959.50 CHIX xsqAzeySpM1
Johnson Matthey Plc 17/01/2022 10:54:36 316 1,959.50 XLON xsqAzeySpMz
Johnson Matthey Plc 17/01/2022 10:54:36 10 1,959.50 BATE xsqAzeySpM3
Johnson Matthey Plc 17/01/2022 10:54:36 92 1,959.50 BATE xsqAzeySpM5
Johnson Matthey Plc 17/01/2022 10:52:41 285 1,959.50 XLON xsqAzeySm@P
Johnson Matthey Plc 17/01/2022 10:52:41 31 1,959.50 XLON xsqAzeySm@R
Johnson Matthey Plc 17/01/2022 10:52:36 102 1,959.50 BATE xsqAzeySmuG
Johnson Matthey Plc 17/01/2022 10:52:36 84 1,959.50 CHIX xsqAzeySmuE
Johnson Matthey Plc 17/01/2022 10:51:33 6 1,960.00 XLON xsqAzeySmNp
Johnson Matthey Plc 17/01/2022 10:51:33 62 1,960.00 XLON xsqAzeySmNr
Johnson Matthey Plc 17/01/2022 10:51:33 93 1,960.00 XLON xsqAzeySmNz
Johnson Matthey Plc 17/01/2022 10:51:33 181 1,960.00 XLON xsqAzeySmN$
Johnson Matthey Plc 17/01/2022 10:49:35 50 1,959.00 BATE xsqAzeySn4g
Johnson Matthey Plc 17/01/2022 10:49:33 26 1,959.50 BATE xsqAzeySn6$
Johnson Matthey Plc 17/01/2022 10:49:33 80 1,959.50 BATE xsqAzeySn64
Johnson Matthey Plc 17/01/2022 10:49:33 25 1,959.50 BATE xsqAzeySn6K
Johnson Matthey Plc 17/01/2022 10:49:33 96 1,959.00 BATE xsqAzeySn6Q
Johnson Matthey Plc 17/01/2022 10:49:33 36 1,959.50 BATE xsqAzeySn6M
Johnson Matthey Plc 17/01/2022 10:49:33 60 1,959.00 BATE xsqAzeySn6S
Johnson Matthey Plc 17/01/2022 10:49:33 81 1,959.00 XLON xsqAzeySn1Z
Johnson Matthey Plc 17/01/2022 10:49:33 67 1,959.00 BATE xsqAzeySn1b
Johnson Matthey Plc 17/01/2022 10:49:33 24 1,959.50 CHIX xsqAzeySn1f
Johnson Matthey Plc 17/01/2022 10:49:30 205 1,960.00 XLON xsqAzeySn0a
Johnson Matthey Plc 17/01/2022 10:49:30 199 1,960.00 XLON xsqAzeySn0s
Johnson Matthey Plc 17/01/2022 10:49:30 203 1,960.00 XLON xsqAzeySn0y
Johnson Matthey Plc 17/01/2022 10:49:30 60 1,959.50 CHIX xsqAzeySn03
Johnson Matthey Plc 17/01/2022 10:49:30 198 1,960.00 XLON xsqAzeySn08
Johnson Matthey Plc 17/01/2022 10:49:30 187 1,960.00 XLON xsqAzeySn0E
Johnson Matthey Plc 17/01/2022 10:49:30 14 1,960.00 XLON xsqAzeySn0G
Johnson Matthey Plc 17/01/2022 10:49:28 15 1,960.00 XLON xsqAzeySn3N
Johnson Matthey Plc 17/01/2022 10:49:28 79 1,960.00 XLON xsqAzeySn2X
Johnson Matthey Plc 17/01/2022 10:49:28 125 1,960.00 XLON xsqAzeySn2Z
Johnson Matthey Plc 17/01/2022 10:49:28 1 1,960.00 XLON xsqAzeySn2b
Johnson Matthey Plc 17/01/2022 10:49:28 217 1,960.00 XLON xsqAzeySn2r
Johnson Matthey Plc 17/01/2022 10:49:28 100 1,960.00 XLON xsqAzeySn2s
Johnson Matthey Plc 17/01/2022 10:49:28 16 1,960.00 CHIX xsqAzeySn2x
Johnson Matthey Plc 17/01/2022 10:49:28 80 1,960.00 CHIX xsqAzeySn2z
Johnson Matthey Plc 17/01/2022 10:49:28 96 1,959.50 CHIX xsqAzeySn2B
Johnson Matthey Plc 17/01/2022 10:49:28 102 1,959.50 BATE xsqAzeySn29
Johnson Matthey Plc 17/01/2022 10:49:28 302 1,959.50 XLON xsqAzeySn25
Johnson Matthey Plc 17/01/2022 10:49:28 14 1,959.50 XLON xsqAzeySn27
Johnson Matthey Plc 17/01/2022 10:47:05 55 1,960.00 XLON xsqAzeyS@$v
Johnson Matthey Plc 17/01/2022 10:47:05 32 1,960.00 XLON xsqAzeyS@$3
Johnson Matthey Plc 17/01/2022 10:47:05 170 1,960.00 XLON xsqAzeyS@$5
Johnson Matthey Plc 17/01/2022 10:47:05 314 1,959.50 XLON xsqAzeyS@@l
Johnson Matthey Plc 17/01/2022 10:47:05 146 1,959.50 CHIX xsqAzeyS@@n
Johnson Matthey Plc 17/01/2022 10:44:26 78 1,959.50 XLON xsqAzeyS$jW
Johnson Matthey Plc 17/01/2022 10:44:19 116 1,960.00 XLON xsqAzeyS$fk
Johnson Matthey Plc 17/01/2022 10:43:04 132 1,959.50 XLON xsqAzeyS$9I
Johnson Matthey Plc 17/01/2022 10:43:04 80 1,959.50 XLON xsqAzeyS$9K
Johnson Matthey Plc 17/01/2022 10:43:04 138 1,959.50 BATE xsqAzeyS$9M
Johnson Matthey Plc 17/01/2022 10:43:04 101 1,959.50 XLON xsqAzeyS$9O
Johnson Matthey Plc 17/01/2022 10:43:02 87 1,959.50 BATE xsqAzeyS$Bc
Johnson Matthey Plc 17/01/2022 10:43:02 208 1,959.50 XLON xsqAzeyS$BY
Johnson Matthey Plc 17/01/2022 10:43:02 119 1,959.50 XLON xsqAzeyS$Ba
Johnson Matthey Plc 17/01/2022 10:42:28 190 1,960.00 XLON xsqAzeyS$UP
Johnson Matthey Plc 17/01/2022 10:42:28 117 1,960.00 BATE xsqAzeyS$UU
Johnson Matthey Plc 17/01/2022 10:42:28 50 1,960.00 BATE xsqAzeyS$PW
Johnson Matthey Plc 17/01/2022 10:42:28 95 1,960.00 XLON xsqAzeyS$US
Johnson Matthey Plc 17/01/2022 10:42:28 219 1,960.00 XLON xsqAzeyS$PY
Johnson Matthey Plc 17/01/2022 10:42:16 79 1,960.50 BATE xsqAzeySyaJ
Johnson Matthey Plc 17/01/2022 10:42:16 1 1,960.50 BATE xsqAzeySyaL
Johnson Matthey Plc 17/01/2022 10:42:10 43 1,960.00 CHIX xsqAzeySycb
Johnson Matthey Plc 17/01/2022 10:42:09 62 1,960.00 CHIX xsqAzeySycA
Johnson Matthey Plc 17/01/2022 10:42:09 12 1,960.00 CHIX xsqAzeySycC
Johnson Matthey Plc 17/01/2022 10:42:09 256 1,960.50 BATE xsqAzeySycP
Johnson Matthey Plc 17/01/2022 10:42:09 20 1,960.50 BATE xsqAzeySycR
Johnson Matthey Plc 17/01/2022 10:42:09 315 1,960.00 XLON xsqAzeySycU
Johnson Matthey Plc 17/01/2022 10:42:09 91 1,960.00 CHIX xsqAzeySyXn
Johnson Matthey Plc 17/01/2022 10:42:09 102 1,960.00 BATE xsqAzeySyXl
Johnson Matthey Plc 17/01/2022 10:42:09 310 1,960.00 XLON xsqAzeySyXj
Johnson Matthey Plc 17/01/2022 10:41:27 4 1,960.00 XLON xsqAzeySyqs
Johnson Matthey Plc 17/01/2022 10:40:34 123 1,960.50 CHIX xsqAzeySy7Z
Johnson Matthey Plc 17/01/2022 10:40:34 102 1,960.50 BATE xsqAzeySy7b
Johnson Matthey Plc 17/01/2022 10:40:34 209 1,960.50 XLON xsqAzeySy4V
Johnson Matthey Plc 17/01/2022 10:40:34 91 1,960.50 XLON xsqAzeySy7X
Johnson Matthey Plc 17/01/2022 10:39:01 123 1,960.50 CHIX xsqAzeySyQM
Johnson Matthey Plc 17/01/2022 10:38:20 1 1,960.50 XLON xsqAzeySzeR
Johnson Matthey Plc 17/01/2022 10:38:20 3 1,960.50 XLON xsqAzeySzeT
Johnson Matthey Plc 17/01/2022 10:38:20 99 1,960.50 XLON xsqAzeySzeV
Johnson Matthey Plc 17/01/2022 10:38:20 98 1,960.50 BATE xsqAzeySzhW
Johnson Matthey Plc 17/01/2022 10:34:59 87 1,960.00 XLON xsqAzeySw73
Johnson Matthey Plc 17/01/2022 10:34:50 28 1,960.00 XLON xsqAzeySw3X
Johnson Matthey Plc 17/01/2022 10:34:48 75 1,960.50 XLON xsqAzeySw32
Johnson Matthey Plc 17/01/2022 10:34:43 104 1,960.50 XLON xsqAzeySwDf
Johnson Matthey Plc 17/01/2022 10:34:40 83 1,961.00 CHIX xsqAzeySwD6
Johnson Matthey Plc 17/01/2022 10:34:40 77 1,961.00 BATE xsqAzeySwD8
Johnson Matthey Plc 17/01/2022 10:34:40 289 1,961.00 XLON xsqAzeySwDA
Johnson Matthey Plc 17/01/2022 10:33:37 69 1,961.50 XLON xsqAzeySxZ0
Johnson Matthey Plc 17/01/2022 10:33:37 268 1,961.50 XLON xsqAzeySxZ9
Johnson Matthey Plc 17/01/2022 10:33:36 82 1,962.50 XLON xsqAzeySxZI
Johnson Matthey Plc 17/01/2022 10:33:35 139 1,963.00 XLON xsqAzeySxZO
Johnson Matthey Plc 17/01/2022 10:33:34 7 1,963.50 BATE xsqAzeySxYt
Johnson Matthey Plc 17/01/2022 10:33:34 70 1,964.00 BATE xsqAzeySxYr
Johnson Matthey Plc 17/01/2022 10:33:34 8 1,964.00 BATE xsqAzeySxYv
Johnson Matthey Plc 17/01/2022 10:33:34 56 1,964.00 XLON xsqAzeySxY@
Johnson Matthey Plc 17/01/2022 10:33:34 400 1,964.00 XLON xsqAzeySxY0
Johnson Matthey Plc 17/01/2022 10:33:34 200 1,964.00 XLON xsqAzeySxY2
Johnson Matthey Plc 17/01/2022 10:33:34 1,000 1,964.00 XLON xsqAzeySxY4
Johnson Matthey Plc 17/01/2022 10:33:34 200 1,964.00 XLON xsqAzeySxY6
Johnson Matthey Plc 17/01/2022 10:33:34 200 1,964.00 XLON xsqAzeySxY8
Johnson Matthey Plc 17/01/2022 10:33:34 719 1,964.00 XLON xsqAzeySxYA
Johnson Matthey Plc 17/01/2022 10:33:34 519 1,964.00 XLON xsqAzeySxYE
Johnson Matthey Plc 17/01/2022 10:33:34 100 1,964.00 XLON xsqAzeySxYK
Johnson Matthey Plc 17/01/2022 10:33:34 66 1,964.00 XLON xsqAzeySxYI
Johnson Matthey Plc 17/01/2022 10:33:34 1,439 1,964.00 XLON xsqAzeySxYG
Johnson Matthey Plc 17/01/2022 10:33:34 72 1,963.50 XLON xsqAzeySxYR
Johnson Matthey Plc 17/01/2022 10:33:34 29 1,963.50 XLON xsqAzeySxYT
Johnson Matthey Plc 17/01/2022 10:33:34 15 1,963.50 BATE xsqAzeySxjZ
Johnson Matthey Plc 17/01/2022 10:33:34 108 1,963.50 XLON xsqAzeySxYV
Johnson Matthey Plc 17/01/2022 10:33:34 72 1,963.50 XLON xsqAzeySxjX
Johnson Matthey Plc 17/01/2022 10:33:34 8 1,963.50 BATE xsqAzeySxjb
Johnson Matthey Plc 17/01/2022 10:33:34 31 1,963.50 CHIX xsqAzeySxjd
Johnson Matthey Plc 17/01/2022 10:33:34 321 1,964.00 XLON xsqAzeySxjq
Johnson Matthey Plc 17/01/2022 10:33:34 87 1,964.00 CHIX xsqAzeySxjs
Johnson Matthey Plc 17/01/2022 10:33:34 133 1,964.00 BATE xsqAzeySxju
Johnson Matthey Plc 17/01/2022 10:33:28 147 1,964.00 XLON xsqAzeySxkl
Johnson Matthey Plc 17/01/2022 10:33:23 109 1,964.00 XLON xsqAzeySxge
Johnson Matthey Plc 17/01/2022 10:33:21 55 1,964.00 CHIX xsqAzeySxrZ
Johnson Matthey Plc 17/01/2022 10:33:20 73 1,964.00 CHIX xsqAzeySxrq
Johnson Matthey Plc 17/01/2022 10:33:20 268 1,964.00 XLON xsqAzeySxrs
Johnson Matthey Plc 17/01/2022 10:33:20 53 1,964.00 XLON xsqAzeySxru
Johnson Matthey Plc 17/01/2022 10:33:20 147 1,964.00 BATE xsqAzeySxrw
Johnson Matthey Plc 17/01/2022 10:33:20 21 1,964.00 BATE xsqAzeySxry
Johnson Matthey Plc 17/01/2022 10:32:25 56 1,964.00 BATE xsqAzeySx39
Johnson Matthey Plc 17/01/2022 10:32:22 43 1,964.00 XLON xsqAzeySx28
Johnson Matthey Plc 17/01/2022 10:29:44 176 1,964.00 XLON xsqAzeySu59
Johnson Matthey Plc 17/01/2022 10:29:11 55 1,964.00 XLON xsqAzeySuLr
Johnson Matthey Plc 17/01/2022 10:29:06 81 1,964.50 XLON xsqAzeySuM2
Johnson Matthey Plc 17/01/2022 10:29:05 17 1,965.00 BATE xsqAzeySuHd
Johnson Matthey Plc 17/01/2022 10:29:05 40 1,965.00 BATE xsqAzeySuHh
Johnson Matthey Plc 17/01/2022 10:29:05 138 1,965.00 XLON xsqAzeySuHf
Johnson Matthey Plc 17/01/2022 10:29:05 98 1,965.00 BATE xsqAzeySuGi
Johnson Matthey Plc 17/01/2022 10:29:05 81 1,965.00 CHIX xsqAzeySuGg
Johnson Matthey Plc 17/01/2022 10:29:05 144 1,965.50 BATE xsqAzeySuGk
Johnson Matthey Plc 17/01/2022 10:29:05 132 1,965.50 CHIX xsqAzeySuGm
Johnson Matthey Plc 17/01/2022 10:29:05 137 1,965.00 XLON xsqAzeySuGc
Johnson Matthey Plc 17/01/2022 10:29:05 316 1,965.50 XLON xsqAzeySuGe
Johnson Matthey Plc 17/01/2022 10:27:46 37 1,965.50 BATE xsqAzeySv5w
Johnson Matthey Plc 17/01/2022 10:27:46 85 1,965.50 CHIX xsqAzeySv5u
Johnson Matthey Plc 17/01/2022 10:27:46 90 1,965.50 BATE xsqAzeySv5@
Johnson Matthey Plc 17/01/2022 10:26:11 154 1,965.00 XLON xsqAzeySciw
Johnson Matthey Plc 17/01/2022 10:26:11 102 1,964.50 BATE xsqAzeySci1
Johnson Matthey Plc 17/01/2022 10:26:11 39 1,964.50 CHIX xsqAzeySci5
Johnson Matthey Plc 17/01/2022 10:26:08 51 1,964.50 CHIX xsqAzeyScfI
Johnson Matthey Plc 17/01/2022 10:26:08 10 1,965.00 BATE xsqAzeyScfM
Johnson Matthey Plc 17/01/2022 10:26:08 200 1,965.00 BATE xsqAzeyScfO
Johnson Matthey Plc 17/01/2022 10:22:12 12 1,964.00 XLON xsqAzeySd66
Johnson Matthey Plc 17/01/2022 10:22:09 9 1,964.00 BATE xsqAzeySd1w
Johnson Matthey Plc 17/01/2022 10:22:09 14 1,964.00 BATE xsqAzeySd1y
Johnson Matthey Plc 17/01/2022 10:22:09 27 1,964.00 BATE xsqAzeySd1@
Johnson Matthey Plc 17/01/2022 10:22:09 31 1,964.00 BATE xsqAzeySd10
Johnson Matthey Plc 17/01/2022 10:22:09 86 1,964.00 XLON xsqAzeySd1q
Johnson Matthey Plc 17/01/2022 10:22:09 102 1,964.00 XLON xsqAzeySd1s
Johnson Matthey Plc 17/01/2022 10:22:09 106 1,964.00 XLON xsqAzeySd1u
Johnson Matthey Plc 17/01/2022 10:22:09 132 1,965.00 BATE xsqAzeySd1S
Johnson Matthey Plc 17/01/2022 10:22:09 71 1,965.00 CHIX xsqAzeySd1U
Johnson Matthey Plc 17/01/2022 10:22:09 136 1,964.50 XLON xsqAzeySd1O
Johnson Matthey Plc 17/01/2022 10:22:09 299 1,965.00 XLON xsqAzeySd1Q
Johnson Matthey Plc 17/01/2022 10:21:23 26 1,965.50 BATE xsqAzeySdG8
Johnson Matthey Plc 17/01/2022 10:21:23 76 1,965.50 XLON xsqAzeySdG6
Johnson Matthey Plc 17/01/2022 10:21:23 37 1,965.50 BATE xsqAzeySdGA
Johnson Matthey Plc 17/01/2022 10:21:23 6 1,965.50 BATE xsqAzeySdGC
Johnson Matthey Plc 17/01/2022 10:21:23 7 1,965.50 BATE xsqAzeySdGE
Johnson Matthey Plc 17/01/2022 10:21:18 67 1,965.50 BATE xsqAzeySdI8
Johnson Matthey Plc 17/01/2022 10:21:18 312 1,965.50 XLON xsqAzeySdI6
Johnson Matthey Plc 17/01/2022 10:21:02 246 1,968.00 XLON xsqAzeySdO3
Johnson Matthey Plc 17/01/2022 10:21:02 51 1,968.00 XLON xsqAzeySdO5
Johnson Matthey Plc 17/01/2022 10:20:24 66 1,966.50 XLON xsqAzeySakS
Johnson Matthey Plc 17/01/2022 10:20:24 17 1,966.50 XLON xsqAzeySakU
Johnson Matthey Plc 17/01/2022 10:20:22 136 1,967.00 XLON xsqAzeySaft
Johnson Matthey Plc 17/01/2022 10:20:22 8 1,967.50 XLON xsqAzeySafw
Johnson Matthey Plc 17/01/2022 10:20:22 128 1,967.50 XLON xsqAzeySafy
Johnson Matthey Plc 17/01/2022 10:20:20 314 1,968.00 XLON xsqAzeySaev
Johnson Matthey Plc 17/01/2022 10:20:02 2 1,969.00 XLON xsqAzeySapT
Johnson Matthey Plc 17/01/2022 10:20:02 102 1,969.00 XLON xsqAzeySapP
Johnson Matthey Plc 17/01/2022 10:20:02 218 1,969.00 XLON xsqAzeySaoo
Johnson Matthey Plc 17/01/2022 10:20:02 33 1,969.00 XLON xsqAzeySaoq
Johnson Matthey Plc 17/01/2022 10:20:02 60 1,969.00 XLON xsqAzeySaos
Johnson Matthey Plc 17/01/2022 10:20:02 3 1,969.00 BATE xsqAzeySao1
Johnson Matthey Plc 17/01/2022 10:20:02 73 1,969.00 BATE xsqAzeySao3
Johnson Matthey Plc 17/01/2022 10:20:02 314 1,968.50 XLON xsqAzeySao4
Johnson Matthey Plc 17/01/2022 10:20:02 85 1,968.50 BATE xsqAzeySao8
Johnson Matthey Plc 17/01/2022 10:20:02 60 1,968.50 CHIX xsqAzeySaoD
Johnson Matthey Plc 17/01/2022 10:20:02 60 1,969.00 CHIX xsqAzeySaoF
Johnson Matthey Plc 17/01/2022 10:19:52 181 1,968.50 XLON xsqAzeySa5k
Johnson Matthey Plc 17/01/2022 10:19:46 20 1,969.00 XLON xsqAzeySa0n
Johnson Matthey Plc 17/01/2022 10:19:46 150 1,969.00 XLON xsqAzeySa0l
Johnson Matthey Plc 17/01/2022 10:19:46 83 1,969.00 XLON xsqAzeySa0A
Johnson Matthey Plc 17/01/2022 10:18:51 26 1,969.00 XLON xsqAzeySaUW
Johnson Matthey Plc 17/01/2022 10:18:51 81 1,969.00 XLON xsqAzeySaUY
Johnson Matthey Plc 17/01/2022 10:18:51 107 1,969.00 CHIX xsqAzeySaUa
Johnson Matthey Plc 17/01/2022 10:18:44 2 1,969.50 XLON xsqAzeySaO4
Johnson Matthey Plc 17/01/2022 10:18:44 190 1,969.50 XLON xsqAzeySaO8
Johnson Matthey Plc 17/01/2022 10:18:44 100 1,969.50 XLON xsqAzeySaO6
Johnson Matthey Plc 17/01/2022 10:18:44 315 1,969.00 XLON xsqAzeySaOF
Johnson Matthey Plc 17/01/2022 10:18:44 74 1,969.00 BATE xsqAzeySaOH
Johnson Matthey Plc 17/01/2022 10:18:44 10 1,969.00 CHIX xsqAzeySaOJ
Johnson Matthey Plc 17/01/2022 10:18:44 112 1,969.00 CHIX xsqAzeySaOL
Johnson Matthey Plc 17/01/2022 10:18:42 57 1,970.00 CHIX xsqAzeySaR5
Johnson Matthey Plc 17/01/2022 10:18:42 76 1,969.50 CHIX xsqAzeySaRF
Johnson Matthey Plc 17/01/2022 10:18:42 108 1,969.50 BATE xsqAzeySaRH
Johnson Matthey Plc 17/01/2022 10:18:42 189 1,969.50 XLON xsqAzeySaRB
Johnson Matthey Plc 17/01/2022 10:18:42 127 1,969.50 XLON xsqAzeySaRD
Johnson Matthey Plc 17/01/2022 10:18:40 174 1,970.50 BATE xsqAzeySbbe
Johnson Matthey Plc 17/01/2022 10:18:40 3 1,970.50 BATE xsqAzeySbbg
Johnson Matthey Plc 17/01/2022 10:18:40 34 1,970.50 BATE xsqAzeySbbi
Johnson Matthey Plc 17/01/2022 10:18:40 42 1,970.50 BATE xsqAzeySbbo
Johnson Matthey Plc 17/01/2022 10:18:40 6 1,970.50 BATE xsqAzeySbbv
Johnson Matthey Plc 17/01/2022 10:18:40 35 1,970.50 BATE xsqAzeySbbx
Johnson Matthey Plc 17/01/2022 10:17:43 21 1,970.50 BATE xsqAzeySbya
Johnson Matthey Plc 17/01/2022 10:17:43 28 1,970.50 BATE xsqAzeySbyc
Johnson Matthey Plc 17/01/2022 10:17:41 90 1,970.50 BATE xsqAzeySb@v
Johnson Matthey Plc 17/01/2022 10:17:40 86 1,969.50 XLON xsqAzeySb@M
Johnson Matthey Plc 17/01/2022 10:16:50 167 1,970.50 BATE xsqAzeySbJQ
Johnson Matthey Plc 17/01/2022 10:16:08 3 1,970.50 BATE xsqAzeySYmC
Johnson Matthey Plc 17/01/2022 10:16:08 59 1,970.50 BATE xsqAzeySYmE
Johnson Matthey Plc 17/01/2022 10:16:08 332 1,970.00 BATE xsqAzeySYpp
Johnson Matthey Plc 17/01/2022 10:16:08 61 1,970.00 BATE xsqAzeySYpr
Johnson Matthey Plc 17/01/2022 10:15:33 18 1,970.50 BATE xsqAzeySYLq
Johnson Matthey Plc 17/01/2022 10:15:33 4 1,970.50 BATE xsqAzeySYLs
Johnson Matthey Plc 17/01/2022 10:14:26 84 1,970.50 BATE xsqAzeySZ4D
Johnson Matthey Plc 17/01/2022 10:14:18 61 1,970.50 BATE xsqAzeySZFy
Johnson Matthey Plc 17/01/2022 10:14:18 48 1,970.50 BATE xsqAzeySZF0
Johnson Matthey Plc 17/01/2022 10:14:18 40 1,970.50 BATE xsqAzeySZF@
Johnson Matthey Plc 17/01/2022 10:14:18 12 1,969.50 XLON xsqAzeySZF7
Johnson Matthey Plc 17/01/2022 10:14:18 88 1,969.50 XLON xsqAzeySZF9
Johnson Matthey Plc 17/01/2022 10:14:18 100 1,969.50 BATE xsqAzeySZFB
Johnson Matthey Plc 17/01/2022 10:14:04 39 1,970.50 BATE xsqAzeySZJL
Johnson Matthey Plc 17/01/2022 10:14:04 33 1,970.50 BATE xsqAzeySZIp
Johnson Matthey Plc 17/01/2022 10:14:04 260 1,970.50 XLON xsqAzeySZIi
Johnson Matthey Plc 17/01/2022 10:14:04 200 1,970.50 BATE xsqAzeySZIr
Johnson Matthey Plc 17/01/2022 10:14:04 200 1,970.50 BATE xsqAzeySZIt
Johnson Matthey Plc 17/01/2022 10:14:04 45 1,970.00 BATE xsqAzeySZIv
Johnson Matthey Plc 17/01/2022 10:14:04 211 1,970.50 XLON xsqAzeySZIk
Johnson Matthey Plc 17/01/2022 10:14:04 312 1,969.50 XLON xsqAzeySZI@
Johnson Matthey Plc 17/01/2022 10:13:26 124 1,970.00 CHIX xsqAzeySWY3
Johnson Matthey Plc 17/01/2022 10:13:26 100 1,970.50 XLON xsqAzeySWYG
Johnson Matthey Plc 17/01/2022 10:13:17 40 1,970.50 XLON xsqAzeySWl6
Johnson Matthey Plc 17/01/2022 10:13:17 48 1,970.50 XLON xsqAzeySWl4
Johnson Matthey Plc 17/01/2022 10:13:17 50 1,970.50 BATE xsqAzeySWlB
Johnson Matthey Plc 17/01/2022 10:13:17 313 1,970.00 XLON xsqAzeySWlG
Johnson Matthey Plc 17/01/2022 10:13:17 40 1,970.00 CHIX xsqAzeySWlI
Johnson Matthey Plc 17/01/2022 10:13:17 103 1,970.00 CHIX xsqAzeySWlK
Johnson Matthey Plc 17/01/2022 10:12:34 85 1,970.50 BATE xsqAzeySW8Q
Johnson Matthey Plc 17/01/2022 10:12:34 28 1,970.50 CHIX xsqAzeySWBb
Johnson Matthey Plc 17/01/2022 10:12:34 59 1,970.50 CHIX xsqAzeySWBZ
Johnson Matthey Plc 17/01/2022 10:12:34 11 1,970.50 BATE xsqAzeySWBg
Johnson Matthey Plc 17/01/2022 10:11:50 2 1,970.50 BATE xsqAzeySXZl
Johnson Matthey Plc 17/01/2022 10:11:50 18 1,970.50 BATE xsqAzeySXZs
Johnson Matthey Plc 17/01/2022 10:11:43 41 1,970.50 BATE xsqAzeySXeY
Johnson Matthey Plc 17/01/2022 10:11:43 57 1,970.50 BATE xsqAzeySXei
Johnson Matthey Plc 17/01/2022 10:11:42 236 1,970.50 XLON xsqAzeySXe7
Johnson Matthey Plc 17/01/2022 10:11:42 86 1,970.50 XLON xsqAzeySXe9
Johnson Matthey Plc 17/01/2022 10:11:42 32 1,970.50 XLON xsqAzeySXeL
Johnson Matthey Plc 17/01/2022 10:11:42 165 1,970.50 XLON xsqAzeySXeN
Johnson Matthey Plc 17/01/2022 10:11:42 4 1,970.50 BATE xsqAzeySXhl
Johnson Matthey Plc 17/01/2022 10:11:42 200 1,970.50 BATE xsqAzeySXhp
Johnson Matthey Plc 17/01/2022 10:11:42 66 1,970.00 XLON xsqAzeySXh3
Johnson Matthey Plc 17/01/2022 10:11:42 100 1,970.50 XLON xsqAzeySXh1
Johnson Matthey Plc 17/01/2022 10:11:42 31 1,970.50 XLON xsqAzeySXh$
Johnson Matthey Plc 17/01/2022 10:11:42 205 1,969.50 XLON xsqAzeySXh9
Johnson Matthey Plc 17/01/2022 10:11:42 105 1,969.50 XLON xsqAzeySXhB
Johnson Matthey Plc 17/01/2022 10:11:42 76 1,969.50 CHIX xsqAzeySXhD
Johnson Matthey Plc 17/01/2022 10:11:42 100 1,969.50 BATE xsqAzeySXhF
Johnson Matthey Plc 17/01/2022 10:07:36 190 1,970.50 XLON xsqAzeySkMG
Johnson Matthey Plc 17/01/2022 10:07:36 66 1,970.50 XLON xsqAzeySkME
Johnson Matthey Plc 17/01/2022 10:07:36 60 1,970.50 BATE xsqAzeySkMN
Johnson Matthey Plc 17/01/2022 10:07:36 37 1,970.50 BATE xsqAzeySkML
Johnson Matthey Plc 17/01/2022 10:07:36 111 1,969.50 XLON xsqAzeySkMS
Johnson Matthey Plc 17/01/2022 10:07:36 200 1,969.50 XLON xsqAzeySkMU
Johnson Matthey Plc 17/01/2022 10:07:36 29 1,969.50 CHIX xsqAzeySkHY
Johnson Matthey Plc 17/01/2022 10:07:36 100 1,969.50 BATE xsqAzeySkHW
Johnson Matthey Plc 17/01/2022 10:07:36 79 1,969.50 CHIX xsqAzeySkHa
Johnson Matthey Plc 17/01/2022 10:06:54 66 1,970.50 XLON xsqAzeySlYB
Johnson Matthey Plc 17/01/2022 10:06:54 102 1,969.50 CHIX xsqAzeySlYJ
Johnson Matthey Plc 17/01/2022 10:06:53 98 1,970.50 XLON xsqAzeySljm
Johnson Matthey Plc 17/01/2022 10:06:53 88 1,970.50 XLON xsqAzeySlj4
Johnson Matthey Plc 17/01/2022 10:06:53 188 1,970.50 BATE xsqAzeySljU
Johnson Matthey Plc 17/01/2022 10:06:05 252 1,969.00 CHIX xsqAzeySlyj
Johnson Matthey Plc 17/01/2022 10:05:46 26 1,969.00 CHIX xsqAzeySl7L
Johnson Matthey Plc 17/01/2022 10:05:46 50 1,969.00 CHIX xsqAzeySl7N
Johnson Matthey Plc 17/01/2022 10:05:46 66 1,969.00 BATE xsqAzeySl7S
Johnson Matthey Plc 17/01/2022 10:05:46 134 1,969.00 XLON xsqAzeySl7Q
Johnson Matthey Plc 17/01/2022 10:05:46 307 1,969.50 XLON xsqAzeySl7U
Johnson Matthey Plc 17/01/2022 10:05:46 78 1,969.50 BATE xsqAzeySl6W
Johnson Matthey Plc 17/01/2022 10:05:46 76 1,969.50 CHIX xsqAzeySl6Y
Johnson Matthey Plc 17/01/2022 10:05:46 22 1,969.50 BATE xsqAzeySl6a
Johnson Matthey Plc 17/01/2022 10:02:25 100 1,970.00 BATE xsqAzeySiPS
Johnson Matthey Plc 17/01/2022 10:02:25 76 1,970.00 CHIX xsqAzeySiOW
Johnson Matthey Plc 17/01/2022 10:02:25 308 1,970.00 XLON xsqAzeySiPQ
Johnson Matthey Plc 17/01/2022 10:00:37 76 1,970.00 XLON xsqAzeySj8J
Johnson Matthey Plc 17/01/2022 09:57:42 163 1,968.00 XLON xsqAzeySgTH
Johnson Matthey Plc 17/01/2022 09:57:42 194 1,968.00 XLON xsqAzeySgTJ
Johnson Matthey Plc 17/01/2022 09:57:09 58 1,968.50 XLON xsqAzeyShZV
Johnson Matthey Plc 17/01/2022 09:57:09 21 1,968.50 XLON xsqAzeyShYX
Johnson Matthey Plc 17/01/2022 09:57:09 78 1,969.00 BATE xsqAzeyShYZ
Johnson Matthey Plc 17/01/2022 09:57:04 40 1,969.50 BATE xsqAzeyShiP
Johnson Matthey Plc 17/01/2022 09:57:04 73 1,969.50 BATE xsqAzeyShiR
Johnson Matthey Plc 17/01/2022 09:57:04 57 1,970.50 BATE xsqAzeyShlj
Johnson Matthey Plc 17/01/2022 09:57:04 66 1,969.00 BATE xsqAzeyShlu
Johnson Matthey Plc 17/01/2022 09:57:04 78 1,969.00 CHIX xsqAzeyShlw
Johnson Matthey Plc 17/01/2022 09:57:04 99 1,969.50 BATE xsqAzeyShly
Johnson Matthey Plc 17/01/2022 09:57:04 113 1,969.50 CHIX xsqAzeyShl@
Johnson Matthey Plc 17/01/2022 09:57:04 133 1,969.00 XLON xsqAzeyShlo
Johnson Matthey Plc 17/01/2022 09:57:04 179 1,969.50 XLON xsqAzeyShlq
Johnson Matthey Plc 17/01/2022 09:57:04 127 1,969.50 XLON xsqAzeyShls
Johnson Matthey Plc 17/01/2022 09:56:07 16 1,970.50 XLON xsqAzeySh61
Johnson Matthey Plc 17/01/2022 09:56:07 75 1,970.50 XLON xsqAzeySh6$
Johnson Matthey Plc 17/01/2022 09:56:07 68 1,970.50 XLON xsqAzeySh67
Johnson Matthey Plc 17/01/2022 09:56:07 169 1,970.50 XLON xsqAzeySh6E
Johnson Matthey Plc 17/01/2022 09:56:03 66 1,970.50 XLON xsqAzeySh0o
Johnson Matthey Plc 17/01/2022 09:55:04 82 1,970.50 XLON xsqAzeyShPW
Johnson Matthey Plc 17/01/2022 09:55:04 93 1,970.50 XLON xsqAzeyShUS
Johnson Matthey Plc 17/01/2022 09:54:22 118 1,969.50 BATE xsqAzeySefI
Johnson Matthey Plc 17/01/2022 09:54:17 150 1,969.50 BATE xsqAzeySer@
Johnson Matthey Plc 17/01/2022 09:54:17 176 1,969.50 XLON xsqAzeySerw
Johnson Matthey Plc 17/01/2022 09:54:10 34 1,971.50 BATE xsqAzeySesS
Johnson Matthey Plc 17/01/2022 09:54:10 57 1,971.50 BATE xsqAzeySesU
Johnson Matthey Plc 17/01/2022 09:54:10 31 1,971.50 BATE xsqAzeySenW
Johnson Matthey Plc 17/01/2022 09:54:10 66 1,970.00 BATE xsqAzeySenr
Johnson Matthey Plc 17/01/2022 09:54:10 83 1,970.50 BATE xsqAzeySent
Johnson Matthey Plc 17/01/2022 09:54:10 16 1,970.50 BATE xsqAzeySenv
Johnson Matthey Plc 17/01/2022 09:54:10 305 1,970.50 XLON xsqAzeySenp
Johnson Matthey Plc 17/01/2022 09:54:10 133 1,970.00 XLON xsqAzeySenn
Johnson Matthey Plc 17/01/2022 09:54:10 120 1,970.50 CHIX xsqAzeySenx
Johnson Matthey Plc 17/01/2022 09:52:28 264 1,970.50 XLON xsqAzeySeOK
Johnson Matthey Plc 17/01/2022 09:52:28 45 1,970.50 XLON xsqAzeySeOM
Johnson Matthey Plc 17/01/2022 09:52:25 209 1,972.50 XLON xsqAzeySeR$
Johnson Matthey Plc 17/01/2022 09:52:25 344 1,972.50 XLON xsqAzeySeQY
Johnson Matthey Plc 17/01/2022 09:52:25 285 1,972.50 XLON xsqAzeySeQi
Johnson Matthey Plc 17/01/2022 09:52:25 59 1,972.50 XLON xsqAzeySeQk
Johnson Matthey Plc 17/01/2022 09:52:25 39 1,972.50 XLON xsqAzeySeQq
Johnson Matthey Plc 17/01/2022 09:52:25 97 1,972.50 XLON xsqAzeySeQu
Johnson Matthey Plc 17/01/2022 09:52:25 92 1,972.50 XLON xsqAzeySeQs
Johnson Matthey Plc 17/01/2022 09:52:25 74 1,972.50 XLON xsqAzeySeQ1
Johnson Matthey Plc 17/01/2022 09:52:25 75 1,972.50 XLON xsqAzeySeQC
Johnson Matthey Plc 17/01/2022 09:52:25 34 1,972.50 XLON xsqAzeySeQV
Johnson Matthey Plc 17/01/2022 09:52:25 248 1,972.50 XLON xsqAzeySfbX
Johnson Matthey Plc 17/01/2022 09:52:25 166 1,972.50 XLON xsqAzeySfbi
Johnson Matthey Plc 17/01/2022 09:52:25 87 1,972.50 XLON xsqAzeySfbm
Johnson Matthey Plc 17/01/2022 09:52:25 92 1,972.50 XLON xsqAzeySfbk
Johnson Matthey Plc 17/01/2022 09:52:24 202 1,972.50 XLON xsqAzeySfbx
Johnson Matthey Plc 17/01/2022 09:52:24 202 1,972.50 XLON xsqAzeySfb5
Johnson Matthey Plc 17/01/2022 09:52:24 199 1,972.50 XLON xsqAzeySfab
Johnson Matthey Plc 17/01/2022 09:52:24 200 1,972.50 XLON xsqAzeySfah
Johnson Matthey Plc 17/01/2022 09:52:24 16 1,972.50 XLON xsqAzeySfaj
Johnson Matthey Plc 17/01/2022 09:52:24 65 1,972.50 XLON xsqAzeySfar
Johnson Matthey Plc 17/01/2022 09:52:24 20 1,972.50 XLON xsqAzeySfaA
Johnson Matthey Plc 17/01/2022 09:52:24 80 1,972.50 XLON xsqAzeySfaL
Johnson Matthey Plc 17/01/2022 09:52:24 21 1,971.50 XLON xsqAzeySfds
Johnson Matthey Plc 17/01/2022 09:52:24 42 1,971.50 XLON xsqAzeySfdu
Johnson Matthey Plc 17/01/2022 09:52:24 89 1,972.00 CHIX xsqAzeySfd@
Johnson Matthey Plc 17/01/2022 09:52:24 66 1,972.00 BATE xsqAzeySfd0
Johnson Matthey Plc 17/01/2022 09:52:24 133 1,972.00 XLON xsqAzeySfdw
Johnson Matthey Plc 17/01/2022 09:52:24 327 1,972.50 XLON xsqAzeySfdy
Johnson Matthey Plc 17/01/2022 09:52:24 31 1,972.50 CHIX xsqAzeySfd2
Johnson Matthey Plc 17/01/2022 09:52:24 99 1,972.50 BATE xsqAzeySfd6
Johnson Matthey Plc 17/01/2022 09:52:24 101 1,972.50 CHIX xsqAzeySfd4
Johnson Matthey Plc 17/01/2022 09:51:04 52 1,973.00 BATE xsqAzeySf2g
Johnson Matthey Plc 17/01/2022 09:51:04 127 1,973.00 BATE xsqAzeySf2i
Johnson Matthey Plc 17/01/2022 09:49:14 21 1,971.50 XLON xsqAzeySM2S
Johnson Matthey Plc 17/01/2022 09:49:05 6 1,971.50 BATE xsqAzeySMEo
Johnson Matthey Plc 17/01/2022 09:49:05 60 1,971.50 BATE xsqAzeySMEs
Johnson Matthey Plc 17/01/2022 09:49:05 57 1,972.50 BATE xsqAzeySMEy
Johnson Matthey Plc 17/01/2022 09:49:05 98 1,972.00 BATE xsqAzeySME7
Johnson Matthey Plc 17/01/2022 09:49:05 112 1,972.00 XLON xsqAzeySME3
Johnson Matthey Plc 17/01/2022 09:49:05 195 1,972.00 XLON xsqAzeySME5
Johnson Matthey Plc 17/01/2022 09:49:04 178 1,972.50 XLON xsqAzeySM9r
Johnson Matthey Plc 17/01/2022 09:49:04 74 1,972.50 BATE xsqAzeySM9v
Johnson Matthey Plc 17/01/2022 09:49:04 110 1,972.50 CHIX xsqAzeySM9z
Johnson Matthey Plc 17/01/2022 09:49:04 24 1,972.50 BATE xsqAzeySM9x
Johnson Matthey Plc 17/01/2022 09:49:04 127 1,972.50 XLON xsqAzeySM9t
Johnson Matthey Plc 17/01/2022 09:46:11 167 1,972.50 XLON xsqAzeySNAH
Johnson Matthey Plc 17/01/2022 09:46:07 90 1,973.50 XLON xsqAzeySNKG
Johnson Matthey Plc 17/01/2022 09:46:07 80 1,973.50 XLON xsqAzeySNKR
Johnson Matthey Plc 17/01/2022 09:46:07 44 1,973.50 XLON xsqAzeySNKP
Johnson Matthey Plc 17/01/2022 09:46:07 55 1,972.50 XLON xsqAzeySNKU
Johnson Matthey Plc 17/01/2022 09:46:07 32 1,972.50 XLON xsqAzeySNNW
Johnson Matthey Plc 17/01/2022 09:46:07 73 1,972.50 XLON xsqAzeySNNY
Johnson Matthey Plc 17/01/2022 09:46:07 44 1,972.50 CHIX xsqAzeySNNa
Johnson Matthey Plc 17/01/2022 09:46:07 13 1,972.50 CHIX xsqAzeySNNc
Johnson Matthey Plc 17/01/2022 09:44:56 142 1,973.50 XLON xsqAzeySKfX
Johnson Matthey Plc 17/01/2022 09:44:56 79 1,973.50 XLON xsqAzeySKfb
Johnson Matthey Plc 17/01/2022 09:44:56 182 1,973.50 XLON xsqAzeySKfZ
Johnson Matthey Plc 17/01/2022 09:44:56 189 1,972.50 BATE xsqAzeySKfy
Johnson Matthey Plc 17/01/2022 09:44:56 238 1,972.50 XLON xsqAzeySKfu
Johnson Matthey Plc 17/01/2022 09:44:56 68 1,972.50 XLON xsqAzeySKfw
Johnson Matthey Plc 17/01/2022 09:44:51 4 1,974.00 BATE xsqAzeySKhD
Johnson Matthey Plc 17/01/2022 09:44:51 69 1,974.00 BATE xsqAzeySKhF
Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKhL
Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKhR
Johnson Matthey Plc 17/01/2022 09:44:51 185 1,974.00 BATE xsqAzeySKgn
Johnson Matthey Plc 17/01/2022 09:44:51 8 1,974.00 BATE xsqAzeySKgp
Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKgr
Johnson Matthey Plc 17/01/2022 09:44:51 187 1,974.00 BATE xsqAzeySKgw
Johnson Matthey Plc 17/01/2022 09:44:51 73 1,974.00 BATE xsqAzeySKgy
Johnson Matthey Plc 17/01/2022 09:44:51 113 1,974.00 BATE xsqAzeySKg2
Johnson Matthey Plc 17/01/2022 09:44:48 78 1,973.50 CHIX xsqAzeySKrq
Johnson Matthey Plc 17/01/2022 09:44:48 76 1,974.00 CHIX xsqAzeySKrC
Johnson Matthey Plc 17/01/2022 09:44:47 67 1,974.00 BATE xsqAzeySKqb
Johnson Matthey Plc 17/01/2022 09:44:47 57 1,974.00 CHIX xsqAzeySKqi
Johnson Matthey Plc 17/01/2022 09:44:47 76 1,973.00 CHIX xsqAzeySKqq
Johnson Matthey Plc 17/01/2022 09:44:47 306 1,973.00 XLON xsqAzeySKqo
Johnson Matthey Plc 17/01/2022 09:44:47 100 1,973.00 BATE xsqAzeySKqs
Johnson Matthey Plc 17/01/2022 09:44:44 71 1,974.50 CHIX xsqAzeySKtL
Johnson Matthey Plc 17/01/2022 09:44:39 81 1,973.50 XLON xsqAzeySKmf
Johnson Matthey Plc 17/01/2022 09:44:39 119 1,971.50 BATE xsqAzeySKm$
Johnson Matthey Plc 17/01/2022 09:44:39 109 1,971.50 XLON xsqAzeySKmF
Johnson Matthey Plc 17/01/2022 09:41:04 190 1,969.50 XLON xsqAzeySL0E
Johnson Matthey Plc 17/01/2022 09:41:04 110 1,969.50 XLON xsqAzeySL0G
Johnson Matthey Plc 17/01/2022 09:37:44 99 1,968.00 XLON xsqAzeySJbT
Johnson Matthey Plc 17/01/2022 09:37:29 51 1,967.50 BATE xsqAzeySJhX
Johnson Matthey Plc 17/01/2022 09:37:27 21 1,967.50 BATE xsqAzeySJgo
Johnson Matthey Plc 17/01/2022 09:37:27 9 1,967.50 BATE xsqAzeySJgq
Johnson Matthey Plc 17/01/2022 09:37:26 6 1,967.50 BATE xsqAzeySJgJ
Johnson Matthey Plc 17/01/2022 09:37:26 6 1,967.50 BATE xsqAzeySJgL
Johnson Matthey Plc 17/01/2022 09:37:26 31 1,967.50 BATE xsqAzeySJgR
Johnson Matthey Plc 17/01/2022 09:37:26 90 1,967.50 CHIX xsqAzeySJro
Johnson Matthey Plc 17/01/2022 09:37:26 109 1,967.00 CHIX xsqAzeySJrx
Johnson Matthey Plc 17/01/2022 09:37:26 298 1,967.00 XLON xsqAzeySJrv
Johnson Matthey Plc 17/01/2022 09:35:38 132 1,966.50 XLON xsqAzeySGas
Johnson Matthey Plc 17/01/2022 09:35:38 66 1,966.50 XLON xsqAzeySGau
Johnson Matthey Plc 17/01/2022 09:35:38 137 1,966.00 CHIX xsqAzeySGa2
Johnson Matthey Plc 17/01/2022 09:35:38 394 1,966.00 XLON xsqAzeySGaP
Johnson Matthey Plc 17/01/2022 09:31:11 72 1,964.00 BATE xsqAzeySUcw
Johnson Matthey Plc 17/01/2022 09:31:11 217 1,964.00 XLON xsqAzeySUcs
Johnson Matthey Plc 17/01/2022 09:31:11 126 1,964.00 XLON xsqAzeySUcu
Johnson Matthey Plc 17/01/2022 09:31:07 128 1,964.00 XLON xsqAzeySUYi
Johnson Matthey Plc 17/01/2022 09:31:05 1,593 1,965.50 XLON xsqAzeySUj3
Johnson Matthey Plc 17/01/2022 09:31:05 100 1,965.50 XLON xsqAzeySUj5
Johnson Matthey Plc 17/01/2022 09:31:05 190 1,965.50 XLON xsqAzeySUj7
Johnson Matthey Plc 17/01/2022 09:31:05 66 1,965.00 XLON xsqAzeySUj8
Johnson Matthey Plc 17/01/2022 09:31:05 190 1,964.50 XLON xsqAzeySUjA
Johnson Matthey Plc 17/01/2022 09:31:05 14 1,964.50 BATE xsqAzeySUjJ
Johnson Matthey Plc 17/01/2022 09:31:05 127 1,964.50 XLON xsqAzeySUjH
Johnson Matthey Plc 17/01/2022 09:31:05 26 1,964.50 CHIX xsqAzeySUjP
Johnson Matthey Plc 17/01/2022 09:31:05 13 1,964.50 CHIX xsqAzeySUjR
Johnson Matthey Plc 17/01/2022 09:31:05 43 1,964.50 CHIX xsqAzeySUjT
Johnson Matthey Plc 17/01/2022 09:31:05 98 1,965.00 XLON xsqAzeySUjL
Johnson Matthey Plc 17/01/2022 09:31:05 195 1,965.00 XLON xsqAzeySUjN
Johnson Matthey Plc 17/01/2022 09:31:05 73 1,964.50 BATE xsqAzeySUjV
Johnson Matthey Plc 17/01/2022 09:31:05 32 1,965.00 BATE xsqAzeySUiZ
Johnson Matthey Plc 17/01/2022 09:31:05 122 1,965.00 CHIX xsqAzeySUiX
Johnson Matthey Plc 17/01/2022 09:31:05 95 1,965.00 BATE xsqAzeySUib
Johnson Matthey Plc 17/01/2022 09:29:30 76 1,964.00 XLON xsqAzeySVc4
Johnson Matthey Plc 17/01/2022 09:29:30 76 1,964.00 CHIX xsqAzeySVc6
Johnson Matthey Plc 17/01/2022 09:29:30 76 1,964.00 BATE xsqAzeySVc8
Johnson Matthey Plc 17/01/2022 09:29:30 61 1,964.00 XLON xsqAzeySVXt
Johnson Matthey Plc 17/01/2022 09:29:30 26 1,964.00 XLON xsqAzeySVXu
Johnson Matthey Plc 17/01/2022 09:29:30 65 1,964.50 BATE xsqAzeySVX1
Johnson Matthey Plc 17/01/2022 09:29:30 89 1,964.50 BATE xsqAzeySVX3
Johnson Matthey Plc 17/01/2022 09:29:30 103 1,964.00 BATE xsqAzeySVX5
Johnson Matthey Plc 17/01/2022 09:26:11 26 1,962.50 XLON xsqAzeySSGf
Johnson Matthey Plc 17/01/2022 09:26:11 128 1,962.50 XLON xsqAzeySSGh
Johnson Matthey Plc 17/01/2022 09:26:10 76 1,963.00 XLON xsqAzeySSGF
Johnson Matthey Plc 17/01/2022 09:26:08 16 1,963.50 XLON xsqAzeySSGU
Johnson Matthey Plc 17/01/2022 09:26:08 71 1,963.50 XLON xsqAzeySSJW
Johnson Matthey Plc 17/01/2022 09:26:08 39 1,963.50 XLON xsqAzeySSJY
Johnson Matthey Plc 17/01/2022 09:26:08 126 1,964.00 XLON xsqAzeySSJa
Johnson Matthey Plc 17/01/2022 09:26:06 105 1,964.50 BATE xsqAzeySSTa
Johnson Matthey Plc 17/01/2022 09:26:06 61 1,964.50 XLON xsqAzeySSTW
Johnson Matthey Plc 17/01/2022 09:26:06 230 1,964.50 XLON xsqAzeySSTY
Johnson Matthey Plc 17/01/2022 09:25:46 43 1,964.50 XLON xsqAzeySTXV
Johnson Matthey Plc 17/01/2022 09:25:06 35 1,965.00 XLON xsqAzeySTpa
Johnson Matthey Plc 17/01/2022 09:25:05 126 1,965.00 XLON xsqAzeySTpP
Johnson Matthey Plc 17/01/2022 09:25:05 161 1,965.50 XLON xsqAzeySTox
Johnson Matthey Plc 17/01/2022 09:25:05 128 1,965.50 XLON xsqAzeySToz
Johnson Matthey Plc 17/01/2022 09:24:41 98 1,966.00 XLON xsqAzeyST7h
Johnson Matthey Plc 17/01/2022 09:24:41 30 1,966.00 XLON xsqAzeyST7j
Johnson Matthey Plc 17/01/2022 09:24:41 158 1,966.00 XLON xsqAzeyST7@
Johnson Matthey Plc 17/01/2022 09:24:41 190 1,965.50 XLON xsqAzeyST70
Johnson Matthey Plc 17/01/2022 09:24:41 5 1,965.50 XLON xsqAzeyST7B
Johnson Matthey Plc 17/01/2022 09:24:41 18 1,965.50 XLON xsqAzeyST7D
Johnson Matthey Plc 17/01/2022 09:24:41 22 1,965.50 XLON xsqAzeyST7F
Johnson Matthey Plc 17/01/2022 09:24:41 11 1,965.50 XLON xsqAzeyST7H
Johnson Matthey Plc 17/01/2022 09:24:41 26 1,966.00 XLON xsqAzeyST7I
Johnson Matthey Plc 17/01/2022 09:24:41 51 1,966.00 CHIX xsqAzeyST7O
Johnson Matthey Plc 17/01/2022 09:24:41 75 1,966.00 BATE xsqAzeyST7M
Johnson Matthey Plc 17/01/2022 09:24:41 78 1,966.00 CHIX xsqAzeyST7Q
Johnson Matthey Plc 17/01/2022 09:24:41 98 1,966.00 XLON xsqAzeyST7K
Johnson Matthey Plc 17/01/2022 09:24:37 183 1,966.50 BATE xsqAzeyST1e
Johnson Matthey Plc 17/01/2022 09:24:37 106 1,966.50 CHIX xsqAzeyST1g
Johnson Matthey Plc 17/01/2022 09:24:37 199 1,966.50 XLON xsqAzeyST1a
Johnson Matthey Plc 17/01/2022 09:24:37 106 1,966.50 XLON xsqAzeyST1c
Johnson Matthey Plc 17/01/2022 09:24:35 107 1,968.00 BATE xsqAzeyST0j
Johnson Matthey Plc 17/01/2022 09:24:35 354 1,968.00 BATE xsqAzeyST0q
Johnson Matthey Plc 17/01/2022 09:24:34 154 1,968.00 BATE xsqAzeyST0N
Johnson Matthey Plc 17/01/2022 09:24:34 117 1,968.00 CHIX xsqAzeyST0O
Johnson Matthey Plc 17/01/2022 09:24:34 39 1,968.00 CHIX xsqAzeyST0Q
Johnson Matthey Plc 17/01/2022 09:24:34 96 1,967.00 BATE xsqAzeyST3b
Johnson Matthey Plc 17/01/2022 09:24:34 289 1,967.00 XLON xsqAzeyST3Z
Johnson Matthey Plc 17/01/2022 09:24:34 67 1,967.00 CHIX xsqAzeyST3d
Johnson Matthey Plc 17/01/2022 09:24:34 9 1,967.00 CHIX xsqAzeyST3f
Johnson Matthey Plc 17/01/2022 09:21:06 25 1,968.00 BATE xsqAzeySRrR
Johnson Matthey Plc 17/01/2022 09:21:06 80 1,968.00 BATE xsqAzeySRqn
Johnson Matthey Plc 17/01/2022 09:21:06 58 1,968.00 CHIX xsqAzeySRqo
Johnson Matthey Plc 17/01/2022 09:20:08 127 1,966.50 XLON xsqAzeySRDc
Johnson Matthey Plc 17/01/2022 09:17:23 33 1,966.50 XLON xsqAzeySOEs
Johnson Matthey Plc 17/01/2022 09:17:23 92 1,966.50 XLON xsqAzeySOEu
Johnson Matthey Plc 17/01/2022 09:17:17 95 1,967.00 BATE xsqAzeySO85
Johnson Matthey Plc 17/01/2022 09:17:17 4 1,967.00 XLON xsqAzeySO81
Johnson Matthey Plc 17/01/2022 09:17:17 91 1,967.00 XLON xsqAzeySO83
Johnson Matthey Plc 17/01/2022 09:17:15 257 1,968.50 XLON xsqAzeySO8A
Johnson Matthey Plc 17/01/2022 09:17:15 254 1,968.50 XLON xsqAzeySO8I
Johnson Matthey Plc 17/01/2022 09:17:15 202 1,968.50 XLON xsqAzeySO8U
Johnson Matthey Plc 17/01/2022 09:17:15 193 1,968.50 XLON xsqAzeySOBd
Johnson Matthey Plc 17/01/2022 09:17:15 72 1,968.50 XLON xsqAzeySOBf
Johnson Matthey Plc 17/01/2022 09:17:15 140 1,967.50 BATE xsqAzeySOB5
Johnson Matthey Plc 17/01/2022 09:17:15 74 1,967.50 XLON xsqAzeySOB3
Johnson Matthey Plc 17/01/2022 09:17:12 3 1,968.50 BATE xsqAzeySOKf
Johnson Matthey Plc 17/01/2022 09:17:12 4 1,968.50 BATE xsqAzeySOKh
Johnson Matthey Plc 17/01/2022 09:17:12 164 1,968.50 BATE xsqAzeySOKj
Johnson Matthey Plc 17/01/2022 09:17:12 45 1,968.50 BATE xsqAzeySOKl
Johnson Matthey Plc 17/01/2022 09:17:12 161 1,968.00 BATE xsqAzeySOKs
Johnson Matthey Plc 17/01/2022 09:17:12 118 1,968.00 XLON xsqAzeySOKo
Johnson Matthey Plc 17/01/2022 09:17:12 6 1,968.00 XLON xsqAzeySOKq
Johnson Matthey Plc 17/01/2022 09:17:09 102 1,968.50 BATE xsqAzeySOMj
Johnson Matthey Plc 17/01/2022 09:17:09 244 1,968.50 XLON xsqAzeySOMh
Johnson Matthey Plc 17/01/2022 09:17:09 41 1,968.50 XLON xsqAzeySOMl
Johnson Matthey Plc 17/01/2022 09:17:05 107 1,969.00 CHIX xsqAzeySOGh
Johnson Matthey Plc 17/01/2022 09:17:05 26 1,969.00 CHIX xsqAzeySOGj
Johnson Matthey Plc 17/01/2022 09:16:59 76 1,969.50 XLON xsqAzeySOIn
Johnson Matthey Plc 17/01/2022 09:16:59 142 1,969.50 XLON xsqAzeySOIp
Johnson Matthey Plc 17/01/2022 09:16:11 58 1,968.50 XLON xsqAzeySPYc
Johnson Matthey Plc 17/01/2022 09:16:11 76 1,968.50 BATE xsqAzeySPYe
Johnson Matthey Plc 17/01/2022 09:16:06 65 1,968.50 XLON xsqAzeySPlk
Johnson Matthey Plc 17/01/2022 09:16:06 187 1,969.00 XLON xsqAzeySPlm
Johnson Matthey Plc 17/01/2022 09:16:06 65 1,968.50 BATE xsqAzeySPlq
Johnson Matthey Plc 17/01/2022 09:16:06 124 1,968.50 CHIX xsqAzeySPlo
Johnson Matthey Plc 17/01/2022 09:16:06 97 1,969.00 BATE xsqAzeySPls
Johnson Matthey Plc 17/01/2022 09:16:05 71 1,968.50 CHIX xsqAzeySPk@
Johnson Matthey Plc 17/01/2022 09:14:04 113 1,967.50 CHIX xsqAzeyS6WQ
Johnson Matthey Plc 17/01/2022 09:14:04 283 1,967.50 XLON xsqAzeyS6WO
Johnson Matthey Plc 17/01/2022 09:10:32 76 1,967.50 XLON xsqAzeyS75a
Johnson Matthey Plc 17/01/2022 09:10:16 19 1,968.00 BATE xsqAzeyS70F
Johnson Matthey Plc 17/01/2022 09:10:16 88 1,968.00 XLON xsqAzeyS70D
Johnson Matthey Plc 17/01/2022 09:10:14 117 1,968.50 BATE xsqAzeyS72x
Johnson Matthey Plc 17/01/2022 09:10:14 39 1,968.50 XLON xsqAzeyS72t
Johnson Matthey Plc 17/01/2022 09:10:14 107 1,968.50 XLON xsqAzeyS72v
Johnson Matthey Plc 17/01/2022 09:10:09 159 1,969.00 BATE xsqAzeyS7Ci
Johnson Matthey Plc 17/01/2022 09:10:09 175 1,969.00 XLON xsqAzeyS7Ce
Johnson Matthey Plc 17/01/2022 09:10:09 159 1,969.00 XLON xsqAzeyS7Cg
Johnson Matthey Plc 17/01/2022 09:10:06 76 1,969.50 CHIX xsqAzeyS7Fj
Johnson Matthey Plc 17/01/2022 09:10:06 11 1,969.00 BATE xsqAzeyS7Fu
Johnson Matthey Plc 17/01/2022 09:10:06 45 1,969.50 BATE xsqAzeyS7F8
Johnson Matthey Plc 17/01/2022 09:10:06 392 1,969.50 XLON xsqAzeyS7FF
Johnson Matthey Plc 17/01/2022 09:10:06 46 1,969.50 XLON xsqAzeyS7FH
Johnson Matthey Plc 17/01/2022 09:10:06 130 1,969.50 CHIX xsqAzeyS7FL
Johnson Matthey Plc 17/01/2022 09:10:06 101 1,969.50 BATE xsqAzeyS7FJ
Johnson Matthey Plc 17/01/2022 09:08:52 57 1,969.50 BATE xsqAzeyS4ye
Johnson Matthey Plc 17/01/2022 09:08:52 76 1,969.00 BATE xsqAzeyS4yl
Johnson Matthey Plc 17/01/2022 09:08:51 37 1,969.50 BATE xsqAzeyS4$7
Johnson Matthey Plc 17/01/2022 09:08:05 87 1,969.50 BATE xsqAzeyS4Px
Johnson Matthey Plc 17/01/2022 09:08:05 50 1,969.50 BATE xsqAzeyS4Pz
Johnson Matthey Plc 17/01/2022 09:08:05 45 1,969.00 CHIX xsqAzeyS4P6
Johnson Matthey Plc 17/01/2022 09:08:05 60 1,969.00 BATE xsqAzeyS4P4
Johnson Matthey Plc 17/01/2022 09:08:05 62 1,969.00 XLON xsqAzeyS4P0
Johnson Matthey Plc 17/01/2022 09:08:05 78 1,969.00 CHIX xsqAzeyS4P8
Johnson Matthey Plc 17/01/2022 09:08:05 87 1,969.00 XLON xsqAzeyS4P2
Johnson Matthey Plc 17/01/2022 09:08:05 78 1,969.00 XLON xsqAzeyS4PC
Johnson Matthey Plc 17/01/2022 09:08:03 52 1,969.00 XLON xsqAzeyS4R1
Johnson Matthey Plc 17/01/2022 09:08:03 45 1,969.50 BATE xsqAzeyS4R2
Johnson Matthey Plc 17/01/2022 09:08:03 11 1,969.50 BATE xsqAzeyS4R8
Johnson Matthey Plc 17/01/2022 09:08:03 90 1,969.50 BATE xsqAzeyS4RA
Johnson Matthey Plc 17/01/2022 09:08:03 105 1,970.00 XLON xsqAzeyS4Qf
Johnson Matthey Plc 17/01/2022 09:08:03 67 1,970.00 XLON xsqAzeyS4Qh
Johnson Matthey Plc 17/01/2022 09:08:03 46 1,970.00 XLON xsqAzeyS4Qj
Johnson Matthey Plc 17/01/2022 09:08:03 30 1,970.00 XLON xsqAzeyS4Ql
Johnson Matthey Plc 17/01/2022 09:08:03 103 1,970.00 XLON xsqAzeyS4Qn
Johnson Matthey Plc 17/01/2022 09:08:03 190 1,970.00 XLON xsqAzeyS4Qt
Johnson Matthey Plc 17/01/2022 09:08:03 940 1,970.00 XLON xsqAzeyS4QG
Johnson Matthey Plc 17/01/2022 09:08:03 44 1,970.00 XLON xsqAzeyS4QI
Johnson Matthey Plc 17/01/2022 09:04:55 100 1,969.50 XLON xsqAzeyS2wF
Johnson Matthey Plc 17/01/2022 09:04:55 146 1,969.50 XLON xsqAzeyS2wH
Johnson Matthey Plc 17/01/2022 09:04:55 68 1,969.50 XLON xsqAzeyS2wJ
Johnson Matthey Plc 17/01/2022 09:04:55 78 1,969.50 XLON xsqAzeyS2wL
Johnson Matthey Plc 17/01/2022 09:04:03 151 1,969.50 XLON xsqAzeyS2Tw
Johnson Matthey Plc 17/01/2022 09:04:03 198 1,969.50 XLON xsqAzeyS2TD
Johnson Matthey Plc 17/01/2022 09:04:03 202 1,969.50 XLON xsqAzeyS2TO
Johnson Matthey Plc 17/01/2022 09:04:03 31 1,969.50 XLON xsqAzeyS2Sb
Johnson Matthey Plc 17/01/2022 09:04:03 138 1,969.50 XLON xsqAzeyS2Sd
Johnson Matthey Plc 17/01/2022 09:04:03 14 1,969.50 XLON xsqAzeyS2Sf
Johnson Matthey Plc 17/01/2022 09:04:03 48 1,969.00 XLON xsqAzeyS2Sh
Johnson Matthey Plc 17/01/2022 09:04:03 212 1,969.00 BATE xsqAzeyS2SA
Johnson Matthey Plc 17/01/2022 09:04:03 28 1,969.00 BATE xsqAzeyS2SC
Johnson Matthey Plc 17/01/2022 09:04:03 278 1,968.00 XLON xsqAzeyS2SM
Johnson Matthey Plc 17/01/2022 09:04:03 96 1,968.00 BATE xsqAzeyS2SO
Johnson Matthey Plc 17/01/2022 09:04:03 72 1,968.00 CHIX xsqAzeyS2SQ
Johnson Matthey Plc 17/01/2022 09:04:03 62 1,968.00 CHIX xsqAzeyS2SS
Johnson Matthey Plc 17/01/2022 09:02:00 101 1,969.00 BATE xsqAzeyS38k
Johnson Matthey Plc 17/01/2022 09:02:00 50 1,969.00 BATE xsqAzeyS38m
Johnson Matthey Plc 17/01/2022 09:02:00 96 1,968.50 BATE xsqAzeyS38w
Johnson Matthey Plc 17/01/2022 09:02:00 79 1,968.50 CHIX xsqAzeyS38$
Johnson Matthey Plc 17/01/2022 09:02:00 88 1,968.50 XLON xsqAzeyS38s
Johnson Matthey Plc 17/01/2022 09:02:00 191 1,968.50 XLON xsqAzeyS38u
Johnson Matthey Plc 17/01/2022 09:01:37 19 1,969.00 XLON xsqAzeyS3J0
Johnson Matthey Plc 17/01/2022 09:01:37 91 1,969.00 XLON xsqAzeyS3J2
Johnson Matthey Plc 17/01/2022 09:01:34 24 1,969.00 XLON xsqAzeyS3Ta
Johnson Matthey Plc 17/01/2022 09:01:31 55 1,969.00 XLON xsqAzeyS3SU
Johnson Matthey Plc 17/01/2022 09:01:30 126 1,969.00 XLON xsqAzeyS3VP
Johnson Matthey Plc 17/01/2022 09:01:27 16 1,969.00 XLON xsqAzeyS3Rr
Johnson Matthey Plc 17/01/2022 09:01:27 91 1,969.00 XLON xsqAzeyS3Rw
Johnson Matthey Plc 17/01/2022 09:01:25 21 1,969.00 XLON xsqAzeyS0be
Johnson Matthey Plc 17/01/2022 09:01:23 100 1,969.00 XLON xsqAzeyS0aA
Johnson Matthey Plc 17/01/2022 09:01:22 184 1,969.00 XLON xsqAzeyS0dh
Johnson Matthey Plc 17/01/2022 09:01:22 61 1,969.00 XLON xsqAzeyS0dj
Johnson Matthey Plc 17/01/2022 09:01:22 76 1,968.50 XLON xsqAzeyS0dv
Johnson Matthey Plc 17/01/2022 09:01:22 198 1,969.00 XLON xsqAzeyS0d8
Johnson Matthey Plc 17/01/2022 09:01:22 224 1,969.50 BATE xsqAzeyS0dM
Johnson Matthey Plc 17/01/2022 09:01:22 40 1,969.00 BATE xsqAzeyS0dO
Johnson Matthey Plc 17/01/2022 09:01:22 107 1,968.50 XLON xsqAzeyS0dU
Johnson Matthey Plc 17/01/2022 09:01:22 14 1,968.50 XLON xsqAzeyS0cW
Johnson Matthey Plc 17/01/2022 09:01:22 101 1,968.50 BATE xsqAzeyS0ca
Johnson Matthey Plc 17/01/2022 09:01:22 85 1,968.50 CHIX xsqAzeyS0ce
Johnson Matthey Plc 17/01/2022 09:01:22 124 1,969.00 CHIX xsqAzeyS0cg
Johnson Matthey Plc 17/01/2022 09:01:22 245 1,969.00 XLON xsqAzeyS0cY
Johnson Matthey Plc 17/01/2022 09:01:22 32 1,969.00 XLON xsqAzeyS0cc
Johnson Matthey Plc 17/01/2022 09:01:03 44 1,969.50 BATE xsqAzeyS0eS
Johnson Matthey Plc 17/01/2022 08:57:29 43 1,968.50 CHIX xsqAzeyS1N9
Johnson Matthey Plc 17/01/2022 08:57:27 81 1,968.50 CHIX xsqAzeyS1NQ
Johnson Matthey Plc 17/01/2022 08:57:26 127 1,970.00 BATE xsqAzeyS1Mx
Johnson Matthey Plc 17/01/2022 08:57:26 73 1,970.00 BATE xsqAzeyS1Mz
Johnson Matthey Plc 17/01/2022 08:57:22 240 1,970.50 XLON xsqAzeyS1H7
Johnson Matthey Plc 17/01/2022 08:57:22 1,308 1,970.50 XLON xsqAzeyS1HJ
Johnson Matthey Plc 17/01/2022 08:57:22 1,215 1,970.50 BATE xsqAzeyS1HL
Johnson Matthey Plc 17/01/2022 08:57:22 123 1,970.50 BATE xsqAzeyS1HP
Johnson Matthey Plc 17/01/2022 08:57:22 190 1,970.00 XLON xsqAzeyS1G2
Johnson Matthey Plc 17/01/2022 08:57:22 262 1,970.00 BATE xsqAzeyS1G8
Johnson Matthey Plc 17/01/2022 08:57:22 75 1,970.00 XLON xsqAzeyS1GJ
Johnson Matthey Plc 17/01/2022 08:57:22 125 1,970.00 XLON xsqAzeyS1GN
Johnson Matthey Plc 17/01/2022 08:57:22 23 1,970.00 XLON xsqAzeyS1GO
Johnson Matthey Plc 17/01/2022 08:57:22 81 1,970.00 XLON xsqAzeyS1GQ
Johnson Matthey Plc 17/01/2022 08:57:22 25 1,969.50 XLON xsqAzeyS1Jb
Johnson Matthey Plc 17/01/2022 08:57:22 250 1,969.50 XLON xsqAzeyS1Jh
Johnson Matthey Plc 17/01/2022 08:57:21 250 1,969.50 XLON xsqAzeyS1Jo
Johnson Matthey Plc 17/01/2022 08:57:21 253 1,969.50 XLON xsqAzeyS1Jz
Johnson Matthey Plc 17/01/2022 08:57:21 250 1,969.50 XLON xsqAzeyS1J2
Johnson Matthey Plc 17/01/2022 08:57:21 23 1,969.50 XLON xsqAzeyS1JD
Johnson Matthey Plc 17/01/2022 08:57:21 80 1,969.50 XLON xsqAzeyS1JF
Johnson Matthey Plc 17/01/2022 08:57:21 36 1,969.50 XLON xsqAzeyS1JH
Johnson Matthey Plc 17/01/2022 08:57:21 62 1,969.50 XLON xsqAzeyS1JJ
Johnson Matthey Plc 17/01/2022 08:57:21 152 1,969.50 XLON xsqAzeyS1JP
Johnson Matthey Plc 17/01/2022 08:57:21 100 1,969.50 XLON xsqAzeyS1JR
Johnson Matthey Plc 17/01/2022 08:57:21 30 1,969.00 XLON xsqAzeyS1JT
Johnson Matthey Plc 17/01/2022 08:57:21 242 1,969.50 XLON xsqAzeyS1IZ
Johnson Matthey Plc 17/01/2022 08:57:21 242 1,969.50 XLON xsqAzeyS1Ib
Johnson Matthey Plc 17/01/2022 08:57:21 314 1,969.50 XLON xsqAzeyS1Ih
Johnson Matthey Plc 17/01/2022 08:57:21 228 1,969.50 XLON xsqAzeyS1Ir
Johnson Matthey Plc 17/01/2022 08:57:21 30 1,969.50 XLON xsqAzeyS1It
Johnson Matthey Plc 17/01/2022 08:57:21 103 1,969.50 XLON xsqAzeyS1Ix
Johnson Matthey Plc 17/01/2022 08:57:21 309 1,969.50 XLON xsqAzeyS1Te
Johnson Matthey Plc 17/01/2022 08:57:21 70 1,969.50 XLON xsqAzeyS1Tg
Johnson Matthey Plc 17/01/2022 08:57:21 66 1,969.50 XLON xsqAzeyS1Ti
Johnson Matthey Plc 17/01/2022 08:57:21 100 1,969.50 XLON xsqAzeyS1Tk
Johnson Matthey Plc 17/01/2022 08:57:21 190 1,969.50 XLON xsqAzeyS1Tm
Johnson Matthey Plc 17/01/2022 08:57:21 66 1,969.00 XLON xsqAzeyS1To
Johnson Matthey Plc 17/01/2022 08:57:21 264 1,968.50 XLON xsqAzeyS1Tv
Johnson Matthey Plc 17/01/2022 08:57:21 98 1,968.50 BATE xsqAzeyS1Tx
Johnson Matthey Plc 17/01/2022 08:57:21 120 1,968.50 CHIX xsqAzeyS1Tz
Johnson Matthey Plc 17/01/2022 08:56:06 92 1,969.00 XLON xsqAzeySE4R
Johnson Matthey Plc 17/01/2022 08:56:06 127 1,969.00 XLON xsqAzeySE4T
Johnson Matthey Plc 17/01/2022 08:56:06 220 1,969.00 BATE xsqAzeySE4U
Johnson Matthey Plc 17/01/2022 08:53:21 50 1,969.00 BATE xsqAzeySFNd
Johnson Matthey Plc 17/01/2022 08:53:21 190 1,969.00 XLON xsqAzeySFNY
Johnson Matthey Plc 17/01/2022 08:53:21 60 1,969.00 XLON xsqAzeySFNk
Johnson Matthey Plc 17/01/2022 08:53:21 12 1,969.00 BATE xsqAzeySFNm
Johnson Matthey Plc 17/01/2022 08:53:21 87 1,969.00 BATE xsqAzeySFNo
Johnson Matthey Plc 17/01/2022 08:53:21 36 1,969.00 BATE xsqAzeySFNx
Johnson Matthey Plc 17/01/2022 08:53:21 30 1,969.00 XLON xsqAzeySFNq
Johnson Matthey Plc 17/01/2022 08:53:21 15 1,969.00 XLON xsqAzeySFNs
Johnson Matthey Plc 17/01/2022 08:53:21 70 1,969.00 XLON xsqAzeySFN2
Johnson Matthey Plc 17/01/2022 08:53:21 203 1,969.00 BATE xsqAzeySFNL
Johnson Matthey Plc 17/01/2022 08:52:18 100 1,968.00 CHIX xsqAzeySC$r
Johnson Matthey Plc 17/01/2022 08:49:46 28 1,968.50 XLON xsqAzeySDyc
Johnson Matthey Plc 17/01/2022 08:49:46 40 1,968.50 XLON xsqAzeySDye
Johnson Matthey Plc 17/01/2022 08:49:46 26 1,969.00 BATE xsqAzeySDyg
Johnson Matthey Plc 17/01/2022 08:49:43 24 1,969.00 BATE xsqAzeySD$a
Johnson Matthey Plc 17/01/2022 08:49:43 15 1,969.00 BATE xsqAzeySD$c
Johnson Matthey Plc 17/01/2022 08:49:43 33 1,969.00 XLON xsqAzeySDyU
Johnson Matthey Plc 17/01/2022 08:49:43 48 1,969.00 XLON xsqAzeySD$W
Johnson Matthey Plc 17/01/2022 08:49:43 33 1,969.00 XLON xsqAzeySD$Y
Johnson Matthey Plc 17/01/2022 08:49:42 285 1,971.00 CHIX xsqAzeySD$U
Johnson Matthey Plc 17/01/2022 08:49:42 65 1,969.50 BATE xsqAzeySD@d
Johnson Matthey Plc 17/01/2022 08:49:42 49 1,969.50 XLON xsqAzeySD@b
Johnson Matthey Plc 17/01/2022 08:49:42 66 1,969.50 XLON xsqAzeySD@f
Johnson Matthey Plc 17/01/2022 08:49:42 97 1,970.00 BATE xsqAzeySD@n
Johnson Matthey Plc 17/01/2022 08:49:42 76 1,970.00 CHIX xsqAzeySD@p
Johnson Matthey Plc 17/01/2022 08:49:42 265 1,970.00 XLON xsqAzeySD@j
Johnson Matthey Plc 17/01/2022 08:46:03 16 1,969.50 XLON xsqAzeySASN
Johnson Matthey Plc 17/01/2022 08:46:03 82 1,969.50 CHIX xsqAzeySASP
Johnson Matthey Plc 17/01/2022 08:46:03 162 1,969.50 CHIX xsqAzeySAVL
Johnson Matthey Plc 17/01/2022 08:46:03 115 1,968.50 XLON xsqAzeySAVT
Johnson Matthey Plc 17/01/2022 08:46:03 16 1,968.50 BATE xsqAzeySAUZ
Johnson Matthey Plc 17/01/2022 08:46:03 76 1,969.00 CHIX xsqAzeySAUX
Johnson Matthey Plc 17/01/2022 08:46:03 96 1,969.00 BATE xsqAzeySAUb
Johnson Matthey Plc 17/01/2022 08:46:03 250 1,969.00 XLON xsqAzeySAVV
Johnson Matthey Plc 17/01/2022 08:40:35 36 1,969.50 BATE xsqAzeyS9eo
Johnson Matthey Plc 17/01/2022 08:40:35 19 1,969.50 XLON xsqAzeyS9e@
Johnson Matthey Plc 17/01/2022 08:40:35 81 1,969.50 XLON xsqAzeyS9e8
Johnson Matthey Plc 17/01/2022 08:40:35 8 1,969.50 BATE xsqAzeyS9eE
Johnson Matthey Plc 17/01/2022 08:40:35 68 1,969.00 XLON xsqAzeyS9hl
Johnson Matthey Plc 17/01/2022 08:40:35 115 1,969.50 XLON xsqAzeyS9hn
Johnson Matthey Plc 17/01/2022 08:40:35 64 1,969.50 BATE xsqAzeyS9ht
Johnson Matthey Plc 17/01/2022 08:40:35 267 1,970.00 XLON xsqAzeyS9hp
Johnson Matthey Plc 17/01/2022 08:40:35 122 1,970.00 CHIX xsqAzeyS9hx
Johnson Matthey Plc 17/01/2022 08:40:35 96 1,970.00 BATE xsqAzeyS9hz
Johnson Matthey Plc 17/01/2022 08:40:24 76 1,970.00 CHIX xsqAzeyS9sL
Johnson Matthey Plc 17/01/2022 08:35:38 96 1,968.00 BATE xsqAzeyTtNP
Johnson Matthey Plc 17/01/2022 08:35:38 99 1,968.00 CHIX xsqAzeyTtNR
Johnson Matthey Plc 17/01/2022 08:35:38 319 1,968.00 XLON xsqAzeyTtNN
Johnson Matthey Plc 17/01/2022 08:35:19 161 1,969.50 XLON xsqAzeyTqc8
Johnson Matthey Plc 17/01/2022 08:35:19 130 1,969.50 XLON xsqAzeyTqcA
Johnson Matthey Plc 17/01/2022 08:35:19 100 1,969.50 XLON xsqAzeyTqcC
Johnson Matthey Plc 17/01/2022 08:35:19 153 1,969.00 CHIX xsqAzeyTqX4
Johnson Matthey Plc 17/01/2022 08:35:19 515 1,969.50 XLON xsqAzeyTqXI
Johnson Matthey Plc 17/01/2022 08:35:19 140 1,969.50 XLON xsqAzeyTqXM
Johnson Matthey Plc 17/01/2022 08:35:19 43 1,969.50 XLON xsqAzeyTqXO
Johnson Matthey Plc 17/01/2022 08:35:19 190 1,969.50 XLON xsqAzeyTqXQ
Johnson Matthey Plc 17/01/2022 08:35:19 100 1,969.50 XLON xsqAzeyTqXS
Johnson Matthey Plc 17/01/2022 08:35:19 116 1,969.00 XLON xsqAzeyTqXU
Johnson Matthey Plc 17/01/2022 08:35:19 66 1,969.00 XLON xsqAzeyTqWW
Johnson Matthey Plc 17/01/2022 08:35:19 190 1,968.50 XLON xsqAzeyTqWY
Johnson Matthey Plc 17/01/2022 08:35:19 69 1,969.50 XLON xsqAzeyTqXK
Johnson Matthey Plc 17/01/2022 08:35:19 19 1,968.00 BATE xsqAzeyTqWj
Johnson Matthey Plc 17/01/2022 08:35:19 44 1,968.00 BATE xsqAzeyTqWl
Johnson Matthey Plc 17/01/2022 08:35:19 115 1,968.00 XLON xsqAzeyTqWh
Johnson Matthey Plc 17/01/2022 08:35:19 204 1,968.50 XLON xsqAzeyTqWn
Johnson Matthey Plc 17/01/2022 08:35:19 62 1,968.50 XLON xsqAzeyTqWp
Johnson Matthey Plc 17/01/2022 08:35:19 43 1,968.50 CHIX xsqAzeyTqWr
Johnson Matthey Plc 17/01/2022 08:35:19 95 1,968.50 BATE xsqAzeyTqWt
Johnson Matthey Plc 17/01/2022 08:35:19 33 1,968.50 CHIX xsqAzeyTqWv
Johnson Matthey Plc 17/01/2022 08:31:29 75 1,969.50 XLON xsqAzeyToY2
Johnson Matthey Plc 17/01/2022 08:30:11 248 1,969.50 XLON xsqAzeyTo2r
Johnson Matthey Plc 17/01/2022 08:30:11 124 1,968.50 BATE xsqAzeyTo22
Johnson Matthey Plc 17/01/2022 08:30:11 264 1,968.50 XLON xsqAzeyTo20
Johnson Matthey Plc 17/01/2022 08:29:25 57 1,968.00 XLON xsqAzeyTpdL
Johnson Matthey Plc 17/01/2022 08:29:25 123 1,967.50 BATE xsqAzeyTpdT
Johnson Matthey Plc 17/01/2022 08:29:25 264 1,967.50 XLON xsqAzeyTpdR
Johnson Matthey Plc 17/01/2022 08:29:25 106 1,967.50 CHIX xsqAzeyTpdV
Johnson Matthey Plc 17/01/2022 08:27:06 76 1,968.00 BATE xsqAzeyTmoL
Johnson Matthey Plc 17/01/2022 08:26:07 90 1,968.00 XLON xsqAzeyTm9b
Johnson Matthey Plc 17/01/2022 08:25:35 132 1,968.50 XLON xsqAzeyTmHi
Johnson Matthey Plc 17/01/2022 08:25:21 22 1,969.00 XLON xsqAzeyTmPA
Johnson Matthey Plc 17/01/2022 08:25:21 35 1,969.00 XLON xsqAzeyTmPC
Johnson Matthey Plc 17/01/2022 08:25:21 37 1,969.00 XLON xsqAzeyTmPE
Johnson Matthey Plc 17/01/2022 08:25:21 17 1,969.00 XLON xsqAzeyTmPG
Johnson Matthey Plc 17/01/2022 08:25:21 57 1,969.00 XLON xsqAzeyTmPI
Johnson Matthey Plc 17/01/2022 08:25:20 111 1,969.50 XLON xsqAzeyTmPS
Johnson Matthey Plc 17/01/2022 08:25:20 249 1,969.50 XLON xsqAzeyTmPU
Johnson Matthey Plc 17/01/2022 08:25:16 202 1,971.00 XLON xsqAzeyTmRA
Johnson Matthey Plc 17/01/2022 08:25:16 112 1,970.00 BATE xsqAzeyTmRK
Johnson Matthey Plc 17/01/2022 08:25:16 67 1,970.00 XLON xsqAzeyTmRU
Johnson Matthey Plc 17/01/2022 08:25:16 70 1,970.50 CHIX xsqAzeyTmQZ
Johnson Matthey Plc 17/01/2022 08:25:16 104 1,970.50 XLON xsqAzeyTmQh
Johnson Matthey Plc 17/01/2022 08:25:16 76 1,970.50 XLON xsqAzeyTmQj
Johnson Matthey Plc 17/01/2022 08:25:16 262 1,971.00 XLON xsqAzeyTmQl
Johnson Matthey Plc 17/01/2022 08:25:16 112 1,970.50 BATE xsqAzeyTmQn
Johnson Matthey Plc 17/01/2022 08:25:16 70 1,971.00 CHIX xsqAzeyTmQr
Johnson Matthey Plc 17/01/2022 08:25:16 164 1,971.00 BATE xsqAzeyTmQp
Johnson Matthey Plc 17/01/2022 08:23:37 9 1,970.00 XLON xsqAzeyTn@G
Johnson Matthey Plc 17/01/2022 08:23:37 12 1,970.00 XLON xsqAzeyTn@K
Johnson Matthey Plc 17/01/2022 08:23:37 52 1,970.00 XLON xsqAzeyTn@M
Johnson Matthey Plc 17/01/2022 08:23:37 29 1,970.00 XLON xsqAzeyTn@Q
Johnson Matthey Plc 17/01/2022 08:22:03 76 1,967.50 BATE xsqAzeyTnGT
Johnson Matthey Plc 17/01/2022 08:22:03 66 1,967.50 XLON xsqAzeyTnJZ
Johnson Matthey Plc 17/01/2022 08:22:03 27 1,968.00 XLON xsqAzeyTnJc
Johnson Matthey Plc 17/01/2022 08:22:03 73 1,968.00 XLON xsqAzeyTnJe
Johnson Matthey Plc 17/01/2022 08:22:03 105 1,968.00 BATE xsqAzeyTnJg
Johnson Matthey Plc 17/01/2022 08:21:43 46 1,970.00 BATE xsqAzeyTnRt
Johnson Matthey Plc 17/01/2022 08:21:43 24 1,970.00 BATE xsqAzeyTnRx
Johnson Matthey Plc 17/01/2022 08:21:43 79 1,970.00 XLON xsqAzeyTnRv
Johnson Matthey Plc 17/01/2022 08:21:43 76 1,970.50 XLON xsqAzeyTnR7
Johnson Matthey Plc 17/01/2022 08:21:43 86 1,971.50 XLON xsqAzeyTnRJ
Johnson Matthey Plc 17/01/2022 08:21:43 92 1,971.50 XLON xsqAzeyTnRL
Johnson Matthey Plc 17/01/2022 08:21:43 17 1,971.50 BATE xsqAzeyTnRN
Johnson Matthey Plc 17/01/2022 08:21:43 46 1,971.50 BATE xsqAzeyTnRP
Johnson Matthey Plc 17/01/2022 08:21:41 34 1,973.00 BATE xsqAzeyTnQp
Johnson Matthey Plc 17/01/2022 08:21:41 13 1,973.00 BATE xsqAzeyTnQr
Johnson Matthey Plc 17/01/2022 08:21:41 31 1,973.00 BATE xsqAzeyTnQt
Johnson Matthey Plc 17/01/2022 08:21:41 250 1,972.00 XLON xsqAzeyTnQy
Johnson Matthey Plc 17/01/2022 08:21:41 24 1,972.00 BATE xsqAzeyTnQ@
Johnson Matthey Plc 17/01/2022 08:21:41 71 1,972.00 BATE xsqAzeyTnQ2
Johnson Matthey Plc 17/01/2022 08:21:41 177 1,973.00 BATE xsqAzeyTnQD
Johnson Matthey Plc 17/01/2022 08:21:41 89 1,973.00 BATE xsqAzeyTnQF
Johnson Matthey Plc 17/01/2022 08:21:41 36 1,973.00 BATE xsqAzeyTnQH
Johnson Matthey Plc 17/01/2022 08:21:41 82 1,973.00 BATE xsqAzeyT@bW
Johnson Matthey Plc 17/01/2022 08:21:41 63 1,972.50 BATE xsqAzeyT@bd
Johnson Matthey Plc 17/01/2022 08:21:40 95 1,973.00 BATE xsqAzeyT@bw
Johnson Matthey Plc 17/01/2022 08:21:38 163 1,974.00 XLON xsqAzeyT@bT
Johnson Matthey Plc 17/01/2022 08:21:38 144 1,974.00 XLON xsqAzeyT@ae
Johnson Matthey Plc 17/01/2022 08:21:38 97 1,973.00 BATE xsqAzeyT@al
Johnson Matthey Plc 17/01/2022 08:21:38 62 1,973.00 BATE xsqAzeyT@ap
Johnson Matthey Plc 17/01/2022 08:21:38 17 1,974.50 BATE xsqAzeyT@a$
Johnson Matthey Plc 17/01/2022 08:21:38 2 1,974.50 BATE xsqAzeyT@a1
Johnson Matthey Plc 17/01/2022 08:21:38 139 1,974.00 XLON xsqAzeyT@a8
Johnson Matthey Plc 17/01/2022 08:21:38 59 1,974.50 BATE xsqAzeyT@aF
Johnson Matthey Plc 17/01/2022 08:21:38 54 1,974.50 BATE xsqAzeyT@aH
Johnson Matthey Plc 17/01/2022 08:21:37 201 1,974.50 BATE xsqAzeyT@d1
Johnson Matthey Plc 17/01/2022 08:21:36 131 1,974.50 BATE xsqAzeyT@dK
Johnson Matthey Plc 17/01/2022 08:21:36 145 1,974.50 BATE xsqAzeyT@ch
Johnson Matthey Plc 17/01/2022 08:21:36 145 1,974.50 BATE xsqAzeyT@cq
Johnson Matthey Plc 17/01/2022 08:21:36 200 1,974.50 BATE xsqAzeyT@cs
Johnson Matthey Plc 17/01/2022 08:21:36 24 1,974.50 XLON xsqAzeyT@cz
Johnson Matthey Plc 17/01/2022 08:21:36 64 1,974.50 XLON xsqAzeyT@c$
Johnson Matthey Plc 17/01/2022 08:21:36 100 1,974.00 XLON xsqAzeyT@c1
Johnson Matthey Plc 17/01/2022 08:21:36 123 1,974.00 XLON xsqAzeyT@c3
Johnson Matthey Plc 17/01/2022 08:21:36 289 1,974.00 XLON xsqAzeyT@c5
Johnson Matthey Plc 17/01/2022 08:21:36 44 1,973.50 BATE xsqAzeyT@cB
Johnson Matthey Plc 17/01/2022 08:21:36 11 1,973.50 BATE xsqAzeyT@cF
Johnson Matthey Plc 17/01/2022 08:21:36 10 1,973.50 BATE xsqAzeyT@cH
Johnson Matthey Plc 17/01/2022 08:21:36 85 1,973.50 CHIX xsqAzeyT@cS
Johnson Matthey Plc 17/01/2022 08:21:36 74 1,974.00 BATE xsqAzeyT@Xe
Johnson Matthey Plc 17/01/2022 08:21:36 22 1,974.00 BATE xsqAzeyT@Xg
Johnson Matthey Plc 17/01/2022 08:21:36 123 1,974.00 CHIX xsqAzeyT@Xi
Johnson Matthey Plc 17/01/2022 08:21:36 62 1,974.00 XLON xsqAzeyT@Xt
Johnson Matthey Plc 17/01/2022 08:21:36 64 1,974.50 BATE xsqAzeyT@X2
Johnson Matthey Plc 17/01/2022 08:21:36 79 1,974.50 CHIX xsqAzeyT@X8
Johnson Matthey Plc 17/01/2022 08:21:36 96 1,975.00 BATE xsqAzeyT@X4
Johnson Matthey Plc 17/01/2022 08:21:36 116 1,975.00 CHIX xsqAzeyT@X6
Johnson Matthey Plc 17/01/2022 08:21:36 111 1,974.50 XLON xsqAzeyT@Xv
Johnson Matthey Plc 17/01/2022 08:21:36 256 1,975.00 XLON xsqAzeyT@Xx
Johnson Matthey Plc 17/01/2022 08:21:36 322 1,976.50 XLON xsqAzeyT@Xz
Johnson Matthey Plc 17/01/2022 08:21:36 60 1,976.50 XLON xsqAzeyT@X$
Johnson Matthey Plc 17/01/2022 08:21:36 48 1,976.50 XLON xsqAzeyT@X1
Johnson Matthey Plc 17/01/2022 08:17:35 41 1,975.00 BATE xsqAzeyT$yu
Johnson Matthey Plc 17/01/2022 08:17:35 38 1,975.00 BATE xsqAzeyT$yw
Johnson Matthey Plc 17/01/2022 08:17:35 76 1,974.00 XLON xsqAzeyT$y9
Johnson Matthey Plc 17/01/2022 08:17:27 85 1,974.50 BATE xsqAzeyT$vX
Johnson Matthey Plc 17/01/2022 08:17:27 68 1,974.50 BATE xsqAzeyT$vZ
Johnson Matthey Plc 17/01/2022 08:17:27 52 1,974.50 BATE xsqAzeyT$vj
Johnson Matthey Plc 17/01/2022 08:17:27 31 1,974.50 XLON xsqAzeyT$va
Johnson Matthey Plc 17/01/2022 08:17:27 100 1,974.50 XLON xsqAzeyT$vc
Johnson Matthey Plc 17/01/2022 08:17:27 66 1,974.50 XLON xsqAzeyT$ve
Johnson Matthey Plc 17/01/2022 08:17:27 64 1,973.00 BATE xsqAzeyT$vu
Johnson Matthey Plc 17/01/2022 08:17:27 35 1,973.50 BATE xsqAzeyT$vw
Johnson Matthey Plc 17/01/2022 08:17:27 110 1,973.00 XLON xsqAzeyT$vq
Johnson Matthey Plc 17/01/2022 08:17:27 255 1,973.50 XLON xsqAzeyT$vs
Johnson Matthey Plc 17/01/2022 08:17:27 61 1,973.50 BATE xsqAzeyT$vy
Johnson Matthey Plc 17/01/2022 08:17:27 22 1,973.50 CHIX xsqAzeyT$v@
Johnson Matthey Plc 17/01/2022 08:17:27 48 1,973.50 CHIX xsqAzeyT$v0
Johnson Matthey Plc 17/01/2022 08:16:06 263 1,975.50 XLON xsqAzeyT$H4
Johnson Matthey Plc 17/01/2022 08:16:06 65 1,975.00 XLON xsqAzeyT$H6
Johnson Matthey Plc 17/01/2022 08:16:06 166 1,975.50 XLON xsqAzeyT$HE
Johnson Matthey Plc 17/01/2022 08:16:06 66 1,975.50 XLON xsqAzeyT$HG
Johnson Matthey Plc 17/01/2022 08:16:06 66 1,975.50 XLON xsqAzeyT$HI
Johnson Matthey Plc 17/01/2022 08:16:06 100 1,975.00 XLON xsqAzeyT$HK
Johnson Matthey Plc 17/01/2022 08:16:06 55 1,973.50 XLON xsqAzeyT$HS
Johnson Matthey Plc 17/01/2022 08:16:06 110 1,974.00 XLON xsqAzeyT$HU
Johnson Matthey Plc 17/01/2022 08:16:06 253 1,974.50 XLON xsqAzeyT$GW
Johnson Matthey Plc 17/01/2022 08:16:06 141 1,974.50 CHIX xsqAzeyT$GY
Johnson Matthey Plc 17/01/2022 08:13:58 33 1,972.00 BATE xsqAzeyTyuE
Johnson Matthey Plc 17/01/2022 08:13:58 84 1,972.00 BATE xsqAzeyTyuG
Johnson Matthey Plc 17/01/2022 08:13:58 58 1,972.00 BATE xsqAzeyTyuI
Johnson Matthey Plc 17/01/2022 08:13:58 63 1,972.00 BATE xsqAzeyTyuK
Johnson Matthey Plc 17/01/2022 08:13:58 106 1,972.00 BATE xsqAzeyTyuQ
Johnson Matthey Plc 17/01/2022 08:13:58 61 1,972.00 BATE xsqAzeyTyuS
Johnson Matthey Plc 17/01/2022 08:13:58 2,860 1,971.50 XLON xsqAzeyTyxY
Johnson Matthey Plc 17/01/2022 08:13:58 11 1,971.50 XLON xsqAzeyTyxa
Johnson Matthey Plc 17/01/2022 08:13:56 116 1,971.50 XLON xsqAzeyTyxG
Johnson Matthey Plc 17/01/2022 08:13:56 82 1,971.00 XLON xsqAzeyTywX
Johnson Matthey Plc 17/01/2022 08:13:56 63 1,970.00 CHIX xsqAzeyTywf
Johnson Matthey Plc 17/01/2022 08:13:56 42 1,970.00 CHIX xsqAzeyTywh
Johnson Matthey Plc 17/01/2022 08:13:47 36 1,971.00 CHIX xsqAzeyTy4e
Johnson Matthey Plc 17/01/2022 08:13:47 72 1,970.50 CHIX xsqAzeyTy4g
Johnson Matthey Plc 17/01/2022 08:13:47 86 1,970.50 CHIX xsqAzeyTy4i
Johnson Matthey Plc 17/01/2022 08:08:21 61 1,952.50 XLON xsqAzeyTwW5
Johnson Matthey Plc 17/01/2022 08:08:21 63 1,953.00 BATE xsqAzeyTwWT
Johnson Matthey Plc 17/01/2022 08:08:21 70 1,953.00 XLON xsqAzeyTwWR
Johnson Matthey Plc 17/01/2022 08:08:21 33 1,953.00 XLON xsqAzeyTwWV
Johnson Matthey Plc 17/01/2022 08:08:21 99 1,953.50 CHIX xsqAzeyTwZX
Johnson Matthey Plc 17/01/2022 08:08:19 112 1,953.50 BATE xsqAzeyTwZK
Johnson Matthey Plc 17/01/2022 08:08:19 127 1,953.50 XLON xsqAzeyTwZG
Johnson Matthey Plc 17/01/2022 08:08:19 276 1,954.00 XLON xsqAzeyTwZI
Johnson Matthey Plc 17/01/2022 08:08:19 81 1,954.50 CHIX xsqAzeyTwZM
Johnson Matthey Plc 17/01/2022 08:08:19 3 1,955.00 CHIX xsqAzeyTwZO
Johnson Matthey Plc 17/01/2022 08:08:19 31 1,955.00 CHIX xsqAzeyTwZQ
Johnson Matthey Plc 17/01/2022 08:08:19 84 1,955.00 CHIX xsqAzeyTwZS
Johnson Matthey Plc 17/01/2022 08:07:02 30 1,953.50 XLON xsqAzeyTw3t
Johnson Matthey Plc 17/01/2022 08:07:02 31 1,953.50 XLON xsqAzeyTw3v
Johnson Matthey Plc 17/01/2022 08:07:02 102 1,954.00 XLON xsqAzeyTw3x
Johnson Matthey Plc 17/01/2022 08:07:02 235 1,954.50 XLON xsqAzeyTw3z
Johnson Matthey Plc 17/01/2022 08:05:08 904 1,954.50 XLON xsqAzeyTx0Z
Johnson Matthey Plc 17/01/2022 08:05:08 100 1,954.00 XLON xsqAzeyTx0h
Johnson Matthey Plc 17/01/2022 08:05:08 66 1,954.00 XLON xsqAzeyTx0d
Johnson Matthey Plc 17/01/2022 08:05:08 45 1,954.50 XLON xsqAzeyTx0b
Johnson Matthey Plc 17/01/2022 08:05:08 86 1,950.50 CHIX xsqAzeyTx0p
Johnson Matthey Plc 17/01/2022 08:05:08 18 1,951.00 CHIX xsqAzeyTx0s
Johnson Matthey Plc 17/01/2022 08:05:08 84 1,951.00 CHIX xsqAzeyTx0u
Johnson Matthey Plc 17/01/2022 08:05:08 101 1,953.50 XLON xsqAzeyTx00
Johnson Matthey Plc 17/01/2022 08:05:08 233 1,954.00 XLON xsqAzeyTx04
Johnson Matthey Plc 17/01/2022 08:05:08 57 1,953.00 XLON xsqAzeyTx02
Johnson Matthey Plc 17/01/2022 08:05:08 76 1,954.00 CHIX xsqAzeyTx08
Johnson Matthey Plc 17/01/2022 08:05:08 94 1,954.00 BATE xsqAzeyTx0A
Johnson Matthey Plc 17/01/2022 08:05:08 63 1,953.50 BATE xsqAzeyTx06
Johnson Matthey Plc 17/01/2022 08:02:14 12 1,944.50 CHIX xsqAzeyTvug
Johnson Matthey Plc 17/01/2022 08:02:14 63 1,944.50 BATE xsqAzeyTvui
Johnson Matthey Plc 17/01/2022 08:02:14 78 1,945.00 CHIX xsqAzeyTvuk
Johnson Matthey Plc 17/01/2022 08:02:14 18 1,945.00 CHIX xsqAzeyTvum
Johnson Matthey Plc 17/01/2022 08:02:14 94 1,945.00 BATE xsqAzeyTvuo
Johnson Matthey Plc 17/01/2022 08:02:11 199 1,945.00 CHIX xsqAzeyTvwI
Johnson Matthey Plc 17/01/2022 08:02:11 73 1,945.00 BATE xsqAzeyTvwE
Johnson Matthey Plc 17/01/2022 08:02:11 140 1,945.00 XLON xsqAzeyTvwG
Johnson Matthey Plc 17/01/2022 08:02:08 135 1,948.00 XLON xsqAzeyTv48
Johnson Matthey Plc 17/01/2022 08:02:08 15 1,949.00 XLON xsqAzeyTv7h
Johnson Matthey Plc 17/01/2022 08:02:08 60 1,948.50 XLON xsqAzeyTv7f
Johnson Matthey Plc 17/01/2022 08:02:07 87 1,949.00 XLON xsqAzeyTv1b
Johnson Matthey Plc 17/01/2022 08:02:05 133 1,949.50 XLON xsqAzeyTv98
Johnson Matthey Plc 17/01/2022 08:02:05 37 1,950.00 XLON xsqAzeyTv9E
Johnson Matthey Plc 17/01/2022 08:02:05 333 1,950.50 XLON xsqAzeyTv8a
Johnson Matthey Plc 17/01/2022 08:02:05 11 1,950.00 XLON xsqAzeyTv8Y
Johnson Matthey Plc 17/01/2022 08:02:05 10 1,951.00 XLON xsqAzeyTv8p
Johnson Matthey Plc 17/01/2022 08:02:05 600 1,951.00 XLON xsqAzeyTv8I
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDLDIDLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement