REG - Johnson Matthey PLC - Transaction in Own Shares
19/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220119:nRSS8752Ya&default-theme=true
RNS Number : 8752Y Johnson Matthey PLC 19 January 2022
19(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 18(th) January 2022
Aggregate number of ordinary shares purchased: 240,000
Lowest price paid per share: £19.2300
Highest price paid per share: £19.7550
Average price paid per share: £19.4525
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 8,699,295
of its ordinary shares in treasury and will have 190,241,311 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 18(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.4552 200,000
BATS Europe £19.4389 40,000
Chi-X Europe - -
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 18/01/2022 16:28:33 12 1,947.50 BATE xsqAzUn50Li
Johnson Matthey Plc 18/01/2022 16:28:33 15 1,947.50 BATE xsqAzUn50Ls
Johnson Matthey Plc 18/01/2022 16:28:33 29 1,947.50 BATE xsqAzUn50LK
Johnson Matthey Plc 18/01/2022 16:28:33 6 1,947.50 BATE xsqAzUn50LM
Johnson Matthey Plc 18/01/2022 16:28:33 8 1,947.50 BATE xsqAzUn50LO
Johnson Matthey Plc 18/01/2022 16:28:30 14 1,948.00 XLON xsqAzUn50NE
Johnson Matthey Plc 18/01/2022 16:28:30 216 1,948.00 XLON xsqAzUn50NG
Johnson Matthey Plc 18/01/2022 16:28:30 46 1,948.00 XLON xsqAzUn50NI
Johnson Matthey Plc 18/01/2022 16:28:30 8 1,948.00 XLON xsqAzUn50NK
Johnson Matthey Plc 18/01/2022 16:28:30 88 1,948.00 XLON xsqAzUn50NO
Johnson Matthey Plc 18/01/2022 16:28:30 89 1,948.00 XLON xsqAzUn50NM
Johnson Matthey Plc 18/01/2022 16:28:27 143 1,947.50 XLON xsqAzUn50GC
Johnson Matthey Plc 18/01/2022 16:27:27 419 1,948.00 XLON xsqAzUn51$h
Johnson Matthey Plc 18/01/2022 16:27:27 106 1,948.00 BATE xsqAzUn51$p
Johnson Matthey Plc 18/01/2022 16:27:24 19 1,948.50 XLON xsqAzUn51@q
Johnson Matthey Plc 18/01/2022 16:27:24 53 1,948.50 XLON xsqAzUn51@s
Johnson Matthey Plc 18/01/2022 16:27:16 105 1,948.00 BATE xsqAzUn514U
Johnson Matthey Plc 18/01/2022 16:27:05 149 1,949.00 BATE xsqAzUn51FV
Johnson Matthey Plc 18/01/2022 16:27:05 3 1,949.00 BATE xsqAzUn51EX
Johnson Matthey Plc 18/01/2022 16:27:05 27 1,949.00 BATE xsqAzUn51EZ
Johnson Matthey Plc 18/01/2022 16:27:05 75 1,949.00 BATE xsqAzUn51Eb
Johnson Matthey Plc 18/01/2022 16:27:05 140 1,948.50 BATE xsqAzUn51Eg
Johnson Matthey Plc 18/01/2022 16:27:05 167 1,948.50 XLON xsqAzUn51Ee
Johnson Matthey Plc 18/01/2022 16:26:52 81 1,949.00 XLON xsqAzUn51Nv
Johnson Matthey Plc 18/01/2022 16:26:50 379 1,948.50 XLON xsqAzUn51MN
Johnson Matthey Plc 18/01/2022 16:26:50 67 1,949.50 XLON xsqAzUn51Hj
Johnson Matthey Plc 18/01/2022 16:26:50 193 1,949.50 XLON xsqAzUn51Hh
Johnson Matthey Plc 18/01/2022 16:26:39 261 1,949.50 XLON xsqAzUn51Ss
Johnson Matthey Plc 18/01/2022 16:26:39 118 1,949.00 BATE xsqAzUn51ST
Johnson Matthey Plc 18/01/2022 16:26:39 358 1,949.00 XLON xsqAzUn51SL
Johnson Matthey Plc 18/01/2022 16:26:39 102 1,949.00 BATE xsqAzUn51VX
Johnson Matthey Plc 18/01/2022 16:26:27 358 1,949.00 XLON xsqAzUn5EdP
Johnson Matthey Plc 18/01/2022 16:26:27 57 1,949.00 BATE xsqAzUn5EdT
Johnson Matthey Plc 18/01/2022 16:26:10 24 1,949.00 XLON xsqAzUn5Eks
Johnson Matthey Plc 18/01/2022 16:26:06 12 1,949.00 XLON xsqAzUn5Ee6
Johnson Matthey Plc 18/01/2022 16:26:04 100 1,949.00 XLON xsqAzUn5Ehx
Johnson Matthey Plc 18/01/2022 16:26:03 82 1,949.00 XLON xsqAzUn5Egh
Johnson Matthey Plc 18/01/2022 16:26:03 226 1,949.00 XLON xsqAzUn5Ego
Johnson Matthey Plc 18/01/2022 16:26:03 121 1,949.00 XLON xsqAzUn5Egq
Johnson Matthey Plc 18/01/2022 16:26:03 78 1,949.00 XLON xsqAzUn5Egv
Johnson Matthey Plc 18/01/2022 16:26:03 52 1,949.00 XLON xsqAzUn5Eg@
Johnson Matthey Plc 18/01/2022 16:26:03 29 1,949.00 XLON xsqAzUn5Eg2
Johnson Matthey Plc 18/01/2022 16:25:29 87 1,949.00 XLON xsqAzUn5EL$
Johnson Matthey Plc 18/01/2022 16:25:29 44 1,949.00 XLON xsqAzUn5ELx
Johnson Matthey Plc 18/01/2022 16:25:29 158 1,949.00 XLON xsqAzUn5ELz
Johnson Matthey Plc 18/01/2022 16:25:20 30 1,949.00 XLON xsqAzUn5ES4
Johnson Matthey Plc 18/01/2022 16:25:20 100 1,949.00 XLON xsqAzUn5ES6
Johnson Matthey Plc 18/01/2022 16:25:20 93 1,949.00 XLON xsqAzUn5ES2
Johnson Matthey Plc 18/01/2022 16:25:16 60 1,949.00 XLON xsqAzUn5EPl
Johnson Matthey Plc 18/01/2022 16:25:16 61 1,949.00 XLON xsqAzUn5EP6
Johnson Matthey Plc 18/01/2022 16:25:16 21 1,948.50 BATE xsqAzUn5EPF
Johnson Matthey Plc 18/01/2022 16:25:16 61 1,949.00 XLON xsqAzUn5EPN
Johnson Matthey Plc 18/01/2022 16:25:16 59 1,949.00 XLON xsqAzUn5EOh
Johnson Matthey Plc 18/01/2022 16:25:16 11 1,949.00 XLON xsqAzUn5EOj
Johnson Matthey Plc 18/01/2022 16:25:16 41 1,949.00 XLON xsqAzUn5EOu
Johnson Matthey Plc 18/01/2022 16:25:16 46 1,949.00 XLON xsqAzUn5EOw
Johnson Matthey Plc 18/01/2022 16:25:16 103 1,949.00 XLON xsqAzUn5EO@
Johnson Matthey Plc 18/01/2022 16:25:16 99 1,949.00 BATE xsqAzUn5EOE
Johnson Matthey Plc 18/01/2022 16:25:16 358 1,948.50 XLON xsqAzUn5ER1
Johnson Matthey Plc 18/01/2022 16:24:41 49 1,948.50 XLON xsqAzUn5F2A
Johnson Matthey Plc 18/01/2022 16:24:41 26 1,948.50 XLON xsqAzUn5F2C
Johnson Matthey Plc 18/01/2022 16:24:05 83 1,948.50 BATE xsqAzUn5Cdp
Johnson Matthey Plc 18/01/2022 16:24:05 455 1,948.50 XLON xsqAzUn5Cdj
Johnson Matthey Plc 18/01/2022 16:23:48 145 1,949.00 BATE xsqAzUn5Cqv
Johnson Matthey Plc 18/01/2022 16:23:48 547 1,949.00 XLON xsqAzUn5Cqr
Johnson Matthey Plc 18/01/2022 16:23:18 74 1,949.50 XLON xsqAzUn5CEs
Johnson Matthey Plc 18/01/2022 16:23:18 20 1,949.50 XLON xsqAzUn5CEu
Johnson Matthey Plc 18/01/2022 16:23:18 81 1,949.50 BATE xsqAzUn5CEw
Johnson Matthey Plc 18/01/2022 16:23:12 3 1,949.50 XLON xsqAzUn5CA9
Johnson Matthey Plc 18/01/2022 16:23:12 112 1,949.50 BATE xsqAzUn5CAD
Johnson Matthey Plc 18/01/2022 16:23:12 8 1,949.50 XLON xsqAzUn5CAB
Johnson Matthey Plc 18/01/2022 16:23:07 240 1,949.50 XLON xsqAzUn5CMk
Johnson Matthey Plc 18/01/2022 16:23:05 358 1,949.50 XLON xsqAzUn5CHM
Johnson Matthey Plc 18/01/2022 16:23:00 3 1,950.00 XLON xsqAzUn5CSH
Johnson Matthey Plc 18/01/2022 16:23:00 290 1,950.00 XLON xsqAzUn5CSI
Johnson Matthey Plc 18/01/2022 16:23:00 3 1,950.00 XLON xsqAzUn5CSK
Johnson Matthey Plc 18/01/2022 16:22:58 89 1,949.50 XLON xsqAzUn5CUd
Johnson Matthey Plc 18/01/2022 16:22:58 269 1,949.50 XLON xsqAzUn5CUf
Johnson Matthey Plc 18/01/2022 16:22:58 132 1,949.50 BATE xsqAzUn5CUl
Johnson Matthey Plc 18/01/2022 16:22:43 358 1,949.50 XLON xsqAzUn5DiQ
Johnson Matthey Plc 18/01/2022 16:22:43 213 1,949.50 BATE xsqAzUn5DlW
Johnson Matthey Plc 18/01/2022 16:22:27 143 1,949.50 BATE xsqAzUn5Dog
Johnson Matthey Plc 18/01/2022 16:22:25 89 1,950.00 BATE xsqAzUn5Dy7
Johnson Matthey Plc 18/01/2022 16:22:25 358 1,949.50 XLON xsqAzUn5DyR
Johnson Matthey Plc 18/01/2022 16:22:25 165 1,949.50 BATE xsqAzUn5DyV
Johnson Matthey Plc 18/01/2022 16:21:25 59 1,950.00 XLON xsqAzUn5AsL
Johnson Matthey Plc 18/01/2022 16:21:25 161 1,950.00 XLON xsqAzUn5AsN
Johnson Matthey Plc 18/01/2022 16:20:53 308 1,950.00 XLON xsqAzUn5A9i
Johnson Matthey Plc 18/01/2022 16:20:53 71 1,950.00 XLON xsqAzUn5A9q
Johnson Matthey Plc 18/01/2022 16:20:53 225 1,950.00 XLON xsqAzUn5A9m
Johnson Matthey Plc 18/01/2022 16:20:53 101 1,950.00 XLON xsqAzUn5A9k
Johnson Matthey Plc 18/01/2022 16:20:28 55 1,950.00 XLON xsqAzUn5AQj
Johnson Matthey Plc 18/01/2022 16:20:28 142 1,950.00 XLON xsqAzUn5AQk
Johnson Matthey Plc 18/01/2022 16:20:28 414 1,949.50 XLON xsqAzUn5AQN
Johnson Matthey Plc 18/01/2022 16:20:28 244 1,949.50 BATE xsqAzUn5AQP
Johnson Matthey Plc 18/01/2022 16:19:44 224 1,950.00 XLON xsqAzUn5B6d
Johnson Matthey Plc 18/01/2022 16:19:44 46 1,950.00 XLON xsqAzUn5B6h
Johnson Matthey Plc 18/01/2022 16:19:44 4 1,950.00 XLON xsqAzUn5B6f
Johnson Matthey Plc 18/01/2022 16:19:21 67 1,950.00 XLON xsqAzUn5BL@
Johnson Matthey Plc 18/01/2022 16:19:21 46 1,950.00 XLON xsqAzUn5BL0
Johnson Matthey Plc 18/01/2022 16:19:21 103 1,950.00 XLON xsqAzUn5BL4
Johnson Matthey Plc 18/01/2022 16:19:21 95 1,950.00 XLON xsqAzUn5BL2
Johnson Matthey Plc 18/01/2022 16:19:00 105 1,949.50 BATE xsqAzUn5BOM
Johnson Matthey Plc 18/01/2022 16:19:00 89 1,949.50 XLON xsqAzUn5BR@
Johnson Matthey Plc 18/01/2022 16:18:59 4 1,949.50 XLON xsqAzUn5BQ1
Johnson Matthey Plc 18/01/2022 16:18:56 62 1,949.50 BATE xsqAzUn58aX
Johnson Matthey Plc 18/01/2022 16:18:56 204 1,950.50 XLON xsqAzUn58ac
Johnson Matthey Plc 18/01/2022 16:18:56 173 1,950.50 XLON xsqAzUn58aq
Johnson Matthey Plc 18/01/2022 16:18:56 31 1,950.50 XLON xsqAzUn58as
Johnson Matthey Plc 18/01/2022 16:18:56 214 1,950.50 XLON xsqAzUn58a6
Johnson Matthey Plc 18/01/2022 16:18:56 100 1,950.50 XLON xsqAzUn58aB
Johnson Matthey Plc 18/01/2022 16:18:56 53 1,950.00 BATE xsqAzUn58db
Johnson Matthey Plc 18/01/2022 16:18:56 584 1,950.00 XLON xsqAzUn58dZ
Johnson Matthey Plc 18/01/2022 16:18:56 18 1,950.00 BATE xsqAzUn58df
Johnson Matthey Plc 18/01/2022 16:18:56 6 1,950.00 BATE xsqAzUn58dj
Johnson Matthey Plc 18/01/2022 16:18:56 250 1,950.00 BATE xsqAzUn58dl
Johnson Matthey Plc 18/01/2022 16:18:56 21 1,950.00 BATE xsqAzUn58dn
Johnson Matthey Plc 18/01/2022 16:18:52 19 1,950.50 XLON xsqAzUn58XW
Johnson Matthey Plc 18/01/2022 16:18:51 197 1,951.00 XLON xsqAzUn58XD
Johnson Matthey Plc 18/01/2022 16:18:51 7 1,951.00 XLON xsqAzUn58XI
Johnson Matthey Plc 18/01/2022 16:18:51 55 1,951.00 XLON xsqAzUn58XN
Johnson Matthey Plc 18/01/2022 16:18:51 102 1,951.00 XLON xsqAzUn58XP
Johnson Matthey Plc 18/01/2022 16:18:51 70 1,951.00 XLON xsqAzUn58XR
Johnson Matthey Plc 18/01/2022 16:18:51 62 1,950.50 XLON xsqAzUn58WX
Johnson Matthey Plc 18/01/2022 16:18:51 105 1,951.00 XLON xsqAzUn58Wi
Johnson Matthey Plc 18/01/2022 16:18:51 121 1,951.00 XLON xsqAzUn58Wk
Johnson Matthey Plc 18/01/2022 16:18:51 88 1,951.00 XLON xsqAzUn58Wm
Johnson Matthey Plc 18/01/2022 16:18:51 224 1,951.00 BATE xsqAzUn58W9
Johnson Matthey Plc 18/01/2022 16:18:51 73 1,951.00 BATE xsqAzUn58WB
Johnson Matthey Plc 18/01/2022 16:18:51 132 1,950.50 BATE xsqAzUn58ZX
Johnson Matthey Plc 18/01/2022 16:18:51 75 1,950.50 BATE xsqAzUn58ZZ
Johnson Matthey Plc 18/01/2022 16:18:51 358 1,950.50 XLON xsqAzUn58WV
Johnson Matthey Plc 18/01/2022 16:18:10 214 1,951.00 BATE xsqAzUn58um
Johnson Matthey Plc 18/01/2022 16:18:10 248 1,951.00 XLON xsqAzUn58ug
Johnson Matthey Plc 18/01/2022 16:15:31 31 1,950.50 XLON xsqAzUn59VD
Johnson Matthey Plc 18/01/2022 16:15:31 49 1,950.50 XLON xsqAzUn59VI
Johnson Matthey Plc 18/01/2022 16:15:27 73 1,950.50 XLON xsqAzUn59Oq
Johnson Matthey Plc 18/01/2022 16:15:17 146 1,950.50 XLON xsqAzUn6sWh
Johnson Matthey Plc 18/01/2022 16:15:17 42 1,950.50 BATE xsqAzUn6sW6
Johnson Matthey Plc 18/01/2022 16:15:17 31 1,950.50 BATE xsqAzUn6sW4
Johnson Matthey Plc 18/01/2022 16:15:17 21 1,949.50 BATE xsqAzUn6sWJ
Johnson Matthey Plc 18/01/2022 16:14:55 442 1,949.00 XLON xsqAzUn6syS
Johnson Matthey Plc 18/01/2022 16:13:18 21 1,948.50 XLON xsqAzUn6t55
Johnson Matthey Plc 18/01/2022 16:13:18 136 1,948.50 XLON xsqAzUn6t57
Johnson Matthey Plc 18/01/2022 16:13:10 119 1,949.00 XLON xsqAzUn6t0c
Johnson Matthey Plc 18/01/2022 16:12:54 157 1,949.50 XLON xsqAzUn6tAK
Johnson Matthey Plc 18/01/2022 16:12:54 51 1,949.50 XLON xsqAzUn6tAM
Johnson Matthey Plc 18/01/2022 16:12:51 123 1,949.50 BATE xsqAzUn6tM9
Johnson Matthey Plc 18/01/2022 16:12:50 112 1,949.50 XLON xsqAzUn6tHX
Johnson Matthey Plc 18/01/2022 16:12:50 11 1,949.50 BATE xsqAzUn6tHd
Johnson Matthey Plc 18/01/2022 16:12:50 152 1,949.50 XLON xsqAzUn6tHZ
Johnson Matthey Plc 18/01/2022 16:12:50 22 1,949.50 BATE xsqAzUn6tHf
Johnson Matthey Plc 18/01/2022 16:12:50 29 1,949.50 BATE xsqAzUn6tHh
Johnson Matthey Plc 18/01/2022 16:12:50 244 1,950.50 XLON xsqAzUn6tGW
Johnson Matthey Plc 18/01/2022 16:12:50 92 1,950.50 XLON xsqAzUn6tGe
Johnson Matthey Plc 18/01/2022 16:12:50 25 1,950.50 XLON xsqAzUn6tGk
Johnson Matthey Plc 18/01/2022 16:12:50 54 1,950.50 XLON xsqAzUn6tGa
Johnson Matthey Plc 18/01/2022 16:12:50 27 1,950.50 XLON xsqAzUn6tGc
Johnson Matthey Plc 18/01/2022 16:12:50 141 1,950.50 XLON xsqAzUn6tGY
Johnson Matthey Plc 18/01/2022 16:12:27 71 1,950.50 XLON xsqAzUn6qb$
Johnson Matthey Plc 18/01/2022 16:12:27 62 1,950.50 XLON xsqAzUn6qb3
Johnson Matthey Plc 18/01/2022 16:12:16 51 1,949.50 BATE xsqAzUn6qWa
Johnson Matthey Plc 18/01/2022 16:12:16 10 1,950.50 XLON xsqAzUn6qWj
Johnson Matthey Plc 18/01/2022 16:12:16 84 1,950.50 XLON xsqAzUn6qWf
Johnson Matthey Plc 18/01/2022 16:12:08 129 1,950.00 BATE xsqAzUn6qjV
Johnson Matthey Plc 18/01/2022 16:12:08 46 1,950.00 BATE xsqAzUn6qiX
Johnson Matthey Plc 18/01/2022 16:12:08 61 1,950.50 XLON xsqAzUn6qik
Johnson Matthey Plc 18/01/2022 16:12:08 130 1,950.50 XLON xsqAzUn6qiQ
Johnson Matthey Plc 18/01/2022 16:12:08 46 1,950.50 XLON xsqAzUn6qiS
Johnson Matthey Plc 18/01/2022 16:12:08 21 1,950.50 XLON xsqAzUn6qiO
Johnson Matthey Plc 18/01/2022 16:12:08 295 1,950.00 XLON xsqAzUn6qla
Johnson Matthey Plc 18/01/2022 16:12:08 30 1,950.00 XLON xsqAzUn6qle
Johnson Matthey Plc 18/01/2022 16:12:08 174 1,950.00 BATE xsqAzUn6qlk
Johnson Matthey Plc 18/01/2022 16:12:08 33 1,950.00 XLON xsqAzUn6qli
Johnson Matthey Plc 18/01/2022 16:12:08 73 1,950.00 BATE xsqAzUn6qlo
Johnson Matthey Plc 18/01/2022 16:12:08 5 1,950.00 BATE xsqAzUn6qlq
Johnson Matthey Plc 18/01/2022 16:11:15 120 1,950.50 XLON xsqAzUn6qEw
Johnson Matthey Plc 18/01/2022 16:11:15 190 1,950.50 XLON xsqAzUn6qEy
Johnson Matthey Plc 18/01/2022 16:11:13 311 1,950.50 XLON xsqAzUn6q97
Johnson Matthey Plc 18/01/2022 16:11:13 47 1,950.50 XLON xsqAzUn6q99
Johnson Matthey Plc 18/01/2022 16:11:13 165 1,950.50 BATE xsqAzUn6q9G
Johnson Matthey Plc 18/01/2022 16:09:50 56 1,950.00 XLON xsqAzUn6r95
Johnson Matthey Plc 18/01/2022 16:09:10 33 1,949.50 XLON xsqAzUn6oit
Johnson Matthey Plc 18/01/2022 16:09:10 156 1,949.50 XLON xsqAzUn6oiJ
Johnson Matthey Plc 18/01/2022 16:09:10 218 1,949.50 XLON xsqAzUn6oiL
Johnson Matthey Plc 18/01/2022 16:09:10 143 1,949.50 BATE xsqAzUn6oiN
Johnson Matthey Plc 18/01/2022 16:09:10 17 1,949.50 BATE xsqAzUn6oiP
Johnson Matthey Plc 18/01/2022 16:09:00 24 1,950.00 XLON xsqAzUn6oqW
Johnson Matthey Plc 18/01/2022 16:09:00 67 1,950.00 XLON xsqAzUn6oqb
Johnson Matthey Plc 18/01/2022 16:09:00 501 1,950.00 XLON xsqAzUn6oqf
Johnson Matthey Plc 18/01/2022 16:09:00 1 1,950.00 XLON xsqAzUn6oqh
Johnson Matthey Plc 18/01/2022 16:09:00 1 1,950.00 XLON xsqAzUn6oqd
Johnson Matthey Plc 18/01/2022 16:08:55 89 1,950.00 BATE xsqAzUn6onS
Johnson Matthey Plc 18/01/2022 16:08:55 4 1,950.00 BATE xsqAzUn6omW
Johnson Matthey Plc 18/01/2022 16:08:55 169 1,950.00 BATE xsqAzUn6onQ
Johnson Matthey Plc 18/01/2022 16:08:40 58 1,949.50 XLON xsqAzUn6oxs
Johnson Matthey Plc 18/01/2022 16:08:40 300 1,949.50 XLON xsqAzUn6oxu
Johnson Matthey Plc 18/01/2022 16:08:27 118 1,950.00 BATE xsqAzUn6oDw
Johnson Matthey Plc 18/01/2022 16:08:26 336 1,949.50 XLON xsqAzUn6oDC
Johnson Matthey Plc 18/01/2022 16:08:04 26 1,950.00 BATE xsqAzUn6oJH
Johnson Matthey Plc 18/01/2022 16:08:04 271 1,950.00 XLON xsqAzUn6oJB
Johnson Matthey Plc 18/01/2022 16:08:04 87 1,950.00 XLON xsqAzUn6oJD
Johnson Matthey Plc 18/01/2022 16:08:04 129 1,950.00 BATE xsqAzUn6oJN
Johnson Matthey Plc 18/01/2022 16:07:20 49 1,950.00 BATE xsqAzUn6pqt
Johnson Matthey Plc 18/01/2022 16:06:15 149 1,950.00 XLON xsqAzUn6pUN
Johnson Matthey Plc 18/01/2022 16:06:12 3 1,950.50 BATE xsqAzUn6pPM
Johnson Matthey Plc 18/01/2022 16:06:12 116 1,950.50 XLON xsqAzUn6pOp
Johnson Matthey Plc 18/01/2022 16:06:12 113 1,950.50 BATE xsqAzUn6pOr
Johnson Matthey Plc 18/01/2022 16:06:11 73 1,950.50 XLON xsqAzUn6pO8
Johnson Matthey Plc 18/01/2022 16:06:11 63 1,950.50 BATE xsqAzUn6pOC
Johnson Matthey Plc 18/01/2022 16:06:09 20 1,950.50 XLON xsqAzUn6pR4
Johnson Matthey Plc 18/01/2022 16:06:09 156 1,951.00 XLON xsqAzUn6pRC
Johnson Matthey Plc 18/01/2022 16:06:09 105 1,951.00 BATE xsqAzUn6pRO
Johnson Matthey Plc 18/01/2022 16:06:07 60 1,952.00 BATE xsqAzUn6mb$
Johnson Matthey Plc 18/01/2022 16:06:07 63 1,952.00 BATE xsqAzUn6mb6
Johnson Matthey Plc 18/01/2022 16:06:07 20 1,952.00 BATE xsqAzUn6mb8
Johnson Matthey Plc 18/01/2022 16:06:07 4 1,952.00 BATE xsqAzUn6mbD
Johnson Matthey Plc 18/01/2022 16:06:07 73 1,952.00 BATE xsqAzUn6mbF
Johnson Matthey Plc 18/01/2022 16:06:07 1,117 1,952.00 XLON xsqAzUn6mbM
Johnson Matthey Plc 18/01/2022 16:06:07 221 1,952.00 XLON xsqAzUn6mbO
Johnson Matthey Plc 18/01/2022 16:06:07 250 1,952.00 XLON xsqAzUn6mbQ
Johnson Matthey Plc 18/01/2022 16:06:07 500 1,952.00 XLON xsqAzUn6mbS
Johnson Matthey Plc 18/01/2022 16:06:07 128 1,952.00 XLON xsqAzUn6mbU
Johnson Matthey Plc 18/01/2022 16:06:07 31 1,952.00 XLON xsqAzUn6maW
Johnson Matthey Plc 18/01/2022 16:06:07 37 1,952.00 XLON xsqAzUn6maY
Johnson Matthey Plc 18/01/2022 16:06:07 415 1,952.00 XLON xsqAzUn6maa
Johnson Matthey Plc 18/01/2022 16:06:07 254 1,952.00 XLON xsqAzUn6mac
Johnson Matthey Plc 18/01/2022 16:06:07 67 1,952.00 XLON xsqAzUn6mae
Johnson Matthey Plc 18/01/2022 16:06:07 150 1,951.50 BATE xsqAzUn6mat
Johnson Matthey Plc 18/01/2022 16:06:07 358 1,951.50 XLON xsqAzUn6map
Johnson Matthey Plc 18/01/2022 16:06:07 18 1,951.50 BATE xsqAzUn6max
Johnson Matthey Plc 18/01/2022 16:06:06 170 1,952.00 BATE xsqAzUn6mdS
Johnson Matthey Plc 18/01/2022 16:06:06 358 1,952.00 XLON xsqAzUn6mdM
Johnson Matthey Plc 18/01/2022 16:05:55 159 1,952.00 BATE xsqAzUn6mil
Johnson Matthey Plc 18/01/2022 16:05:55 358 1,952.00 XLON xsqAzUn6mif
Johnson Matthey Plc 18/01/2022 16:04:54 6 1,952.00 XLON xsqAzUn6m07
Johnson Matthey Plc 18/01/2022 16:04:54 34 1,952.00 XLON xsqAzUn6m0B
Johnson Matthey Plc 18/01/2022 16:04:54 88 1,952.00 XLON xsqAzUn6m0L
Johnson Matthey Plc 18/01/2022 16:04:54 3 1,952.00 XLON xsqAzUn6m0N
Johnson Matthey Plc 18/01/2022 16:04:54 17 1,952.00 XLON xsqAzUn6m0H
Johnson Matthey Plc 18/01/2022 16:04:54 27 1,952.00 XLON xsqAzUn6m0J
Johnson Matthey Plc 18/01/2022 16:04:54 11 1,952.00 XLON xsqAzUn6m0D
Johnson Matthey Plc 18/01/2022 16:04:54 188 1,952.00 XLON xsqAzUn6m0F
Johnson Matthey Plc 18/01/2022 16:02:18 264 1,951.00 BATE xsqAzUn6nPV
Johnson Matthey Plc 18/01/2022 16:02:18 3 1,951.00 BATE xsqAzUn6nOb
Johnson Matthey Plc 18/01/2022 16:02:16 466 1,950.50 BATE xsqAzUn6nO7
Johnson Matthey Plc 18/01/2022 16:02:16 79 1,950.50 BATE xsqAzUn6nOK
Johnson Matthey Plc 18/01/2022 16:02:16 29 1,950.50 BATE xsqAzUn6nOS
Johnson Matthey Plc 18/01/2022 16:01:25 93 1,950.00 XLON xsqAzUn6@yF
Johnson Matthey Plc 18/01/2022 16:01:22 176 1,951.50 XLON xsqAzUn6@vE
Johnson Matthey Plc 18/01/2022 16:01:22 100 1,951.50 XLON xsqAzUn6@vO
Johnson Matthey Plc 18/01/2022 16:01:22 67 1,951.50 XLON xsqAzUn6@vK
Johnson Matthey Plc 18/01/2022 16:01:22 667 1,951.50 XLON xsqAzUn6@vI
Johnson Matthey Plc 18/01/2022 16:01:22 144 1,951.50 XLON xsqAzUn6@vG
Johnson Matthey Plc 18/01/2022 16:01:21 358 1,950.50 XLON xsqAzUn6@uw
Johnson Matthey Plc 18/01/2022 16:01:21 157 1,950.50 BATE xsqAzUn6@u4
Johnson Matthey Plc 18/01/2022 15:57:32 217 1,951.50 XLON xsqAzUn6yEe
Johnson Matthey Plc 18/01/2022 15:57:32 20 1,950.50 BATE xsqAzUn6yEv
Johnson Matthey Plc 18/01/2022 15:57:32 43 1,950.50 BATE xsqAzUn6yEx
Johnson Matthey Plc 18/01/2022 15:57:32 86 1,951.50 XLON xsqAzUn6yEP
Johnson Matthey Plc 18/01/2022 15:57:32 505 1,951.50 XLON xsqAzUn6y9Z
Johnson Matthey Plc 18/01/2022 15:57:32 2,190 1,951.50 XLON xsqAzUn6y9b
Johnson Matthey Plc 18/01/2022 15:57:32 3 1,951.50 XLON xsqAzUn6y9d
Johnson Matthey Plc 18/01/2022 15:57:32 50 1,951.50 XLON xsqAzUn6y9l
Johnson Matthey Plc 18/01/2022 15:57:32 16 1,951.50 XLON xsqAzUn6y9m
Johnson Matthey Plc 18/01/2022 15:57:32 63 1,951.50 XLON xsqAzUn6y9x
Johnson Matthey Plc 18/01/2022 15:57:22 74 1,950.50 XLON xsqAzUn6yM0
Johnson Matthey Plc 18/01/2022 15:57:22 23 1,950.50 XLON xsqAzUn6yM2
Johnson Matthey Plc 18/01/2022 15:57:22 131 1,950.50 BATE xsqAzUn6yMO
Johnson Matthey Plc 18/01/2022 15:56:02 60 1,950.00 BATE xsqAzUn6zvJ
Johnson Matthey Plc 18/01/2022 15:56:02 117 1,950.00 XLON xsqAzUn6zvO
Johnson Matthey Plc 18/01/2022 15:56:02 92 1,950.00 XLON xsqAzUn6zvQ
Johnson Matthey Plc 18/01/2022 15:56:02 82 1,950.00 XLON xsqAzUn6zvS
Johnson Matthey Plc 18/01/2022 15:56:02 30 1,950.00 XLON xsqAzUn6zvU
Johnson Matthey Plc 18/01/2022 15:56:02 34 1,950.00 BATE xsqAzUn6zub
Johnson Matthey Plc 18/01/2022 15:56:02 75 1,950.00 BATE xsqAzUn6zud
Johnson Matthey Plc 18/01/2022 15:56:02 72 1,950.00 BATE xsqAzUn6zuf
Johnson Matthey Plc 18/01/2022 15:56:02 286 1,950.00 XLON xsqAzUn6zuo
Johnson Matthey Plc 18/01/2022 15:56:02 34 1,950.00 BATE xsqAzUn6zuv
Johnson Matthey Plc 18/01/2022 15:56:02 250 1,950.00 BATE xsqAzUn6zux
Johnson Matthey Plc 18/01/2022 15:55:57 72 1,950.00 BATE xsqAzUn6zw3
Johnson Matthey Plc 18/01/2022 15:55:57 60 1,950.00 BATE xsqAzUn6zw7
Johnson Matthey Plc 18/01/2022 15:55:57 153 1,950.00 XLON xsqAzUn6zwA
Johnson Matthey Plc 18/01/2022 15:55:55 1 1,950.00 XLON xsqAzUn6z5O
Johnson Matthey Plc 18/01/2022 15:55:55 3 1,950.00 BATE xsqAzUn6z5V
Johnson Matthey Plc 18/01/2022 15:55:55 24 1,949.50 XLON xsqAzUn6z4e
Johnson Matthey Plc 18/01/2022 15:55:55 36 1,949.50 XLON xsqAzUn6z4q
Johnson Matthey Plc 18/01/2022 15:55:55 190 1,949.50 XLON xsqAzUn6z4v
Johnson Matthey Plc 18/01/2022 15:55:55 11 1,949.50 XLON xsqAzUn6z4z
Johnson Matthey Plc 18/01/2022 15:55:55 234 1,949.50 BATE xsqAzUn6z40
Johnson Matthey Plc 18/01/2022 15:54:24 61 1,949.00 XLON xsqAzUn6wzG
Johnson Matthey Plc 18/01/2022 15:54:24 72 1,949.00 XLON xsqAzUn6wyW
Johnson Matthey Plc 18/01/2022 15:54:23 80 1,949.00 XLON xsqAzUn6wyt
Johnson Matthey Plc 18/01/2022 15:54:23 30 1,949.00 XLON xsqAzUn6wyu
Johnson Matthey Plc 18/01/2022 15:54:23 149 1,949.00 XLON xsqAzUn6w$W
Johnson Matthey Plc 18/01/2022 15:54:23 67 1,949.00 XLON xsqAzUn6w$Y
Johnson Matthey Plc 18/01/2022 15:54:23 67 1,948.50 XLON xsqAzUn6w$a
Johnson Matthey Plc 18/01/2022 15:54:23 141 1,948.00 XLON xsqAzUn6w$v
Johnson Matthey Plc 18/01/2022 15:54:23 40 1,948.00 XLON xsqAzUn6w$x
Johnson Matthey Plc 18/01/2022 15:54:23 93 1,948.00 XLON xsqAzUn6w$z
Johnson Matthey Plc 18/01/2022 15:54:23 84 1,948.00 XLON xsqAzUn6w$$
Johnson Matthey Plc 18/01/2022 15:54:23 36 1,948.00 BATE xsqAzUn6w$B
Johnson Matthey Plc 18/01/2022 15:54:23 115 1,948.00 BATE xsqAzUn6w$H
Johnson Matthey Plc 18/01/2022 15:49:27 172 1,948.50 XLON xsqAzUn6vZF
Johnson Matthey Plc 18/01/2022 15:49:27 30 1,948.50 XLON xsqAzUn6vZJ
Johnson Matthey Plc 18/01/2022 15:49:27 74 1,948.50 XLON xsqAzUn6vZH
Johnson Matthey Plc 18/01/2022 15:47:45 87 1,946.00 XLON xsqAzUn6cWj
Johnson Matthey Plc 18/01/2022 15:47:45 99 1,946.50 BATE xsqAzUn6cWt
Johnson Matthey Plc 18/01/2022 15:47:45 32 1,946.50 XLON xsqAzUn6cWp
Johnson Matthey Plc 18/01/2022 15:47:45 97 1,946.50 XLON xsqAzUn6cWr
Johnson Matthey Plc 18/01/2022 15:47:45 49 1,946.50 BATE xsqAzUn6cWv
Johnson Matthey Plc 18/01/2022 15:47:42 182 1,947.00 XLON xsqAzUn6cZ@
Johnson Matthey Plc 18/01/2022 15:47:42 111 1,947.00 BATE xsqAzUn6cZ8
Johnson Matthey Plc 18/01/2022 15:47:42 12 1,947.00 BATE xsqAzUn6cZA
Johnson Matthey Plc 18/01/2022 15:47:42 31 1,947.00 BATE xsqAzUn6cZC
Johnson Matthey Plc 18/01/2022 15:47:42 417 1,947.50 XLON xsqAzUn6cZ4
Johnson Matthey Plc 18/01/2022 15:46:29 150 1,947.00 XLON xsqAzUn6cFz
Johnson Matthey Plc 18/01/2022 15:46:28 99 1,947.50 XLON xsqAzUn6cEY
Johnson Matthey Plc 18/01/2022 15:46:26 7 1,948.00 XLON xsqAzUn6c96
Johnson Matthey Plc 18/01/2022 15:46:25 74 1,948.00 XLON xsqAzUn6c8q
Johnson Matthey Plc 18/01/2022 15:46:20 26 1,948.00 XLON xsqAzUn6cKj
Johnson Matthey Plc 18/01/2022 15:46:20 81 1,948.00 BATE xsqAzUn6cKl
Johnson Matthey Plc 18/01/2022 15:46:01 91 1,948.50 XLON xsqAzUn6cPu
Johnson Matthey Plc 18/01/2022 15:46:01 13 1,948.00 XLON xsqAzUn6cPL
Johnson Matthey Plc 18/01/2022 15:46:01 221 1,948.50 XLON xsqAzUn6cOe
Johnson Matthey Plc 18/01/2022 15:45:48 107 1,949.00 BATE xsqAzUn6dYd
Johnson Matthey Plc 18/01/2022 15:45:48 169 1,949.00 XLON xsqAzUn6dYZ
Johnson Matthey Plc 18/01/2022 15:45:41 60 1,949.00 BATE xsqAzUn6dfg
Johnson Matthey Plc 18/01/2022 15:45:40 100 1,949.00 BATE xsqAzUn6dej
Johnson Matthey Plc 18/01/2022 15:45:16 80 1,949.00 BATE xsqAzUn6d$N
Johnson Matthey Plc 18/01/2022 15:45:15 86 1,949.50 BATE xsqAzUn6d@o
Johnson Matthey Plc 18/01/2022 15:45:15 91 1,949.50 XLON xsqAzUn6d@q
Johnson Matthey Plc 18/01/2022 15:45:15 57 1,949.50 XLON xsqAzUn6d@s
Johnson Matthey Plc 18/01/2022 15:45:14 59 1,950.00 BATE xsqAzUn6d@R
Johnson Matthey Plc 18/01/2022 15:45:11 77 1,950.00 BATE xsqAzUn6duW
Johnson Matthey Plc 18/01/2022 15:45:11 73 1,950.50 BATE xsqAzUn6dum
Johnson Matthey Plc 18/01/2022 15:45:11 79 1,950.00 XLON xsqAzUn6duy
Johnson Matthey Plc 18/01/2022 15:45:11 136 1,950.00 XLON xsqAzUn6du@
Johnson Matthey Plc 18/01/2022 15:45:11 274 1,950.00 XLON xsqAzUn6duB
Johnson Matthey Plc 18/01/2022 15:45:11 84 1,950.00 BATE xsqAzUn6duD
Johnson Matthey Plc 18/01/2022 15:45:10 166 1,951.50 XLON xsqAzUn6dxk
Johnson Matthey Plc 18/01/2022 15:45:10 94 1,951.50 XLON xsqAzUn6dxq
Johnson Matthey Plc 18/01/2022 15:45:10 146 1,951.50 XLON xsqAzUn6dxs
Johnson Matthey Plc 18/01/2022 15:45:10 95 1,951.50 XLON xsqAzUn6dxm
Johnson Matthey Plc 18/01/2022 15:45:10 101 1,951.50 XLON xsqAzUn6dxo
Johnson Matthey Plc 18/01/2022 15:45:10 60 1,951.00 XLON xsqAzUn6dxE
Johnson Matthey Plc 18/01/2022 15:45:10 87 1,950.50 BATE xsqAzUn6dxM
Johnson Matthey Plc 18/01/2022 15:45:10 58 1,950.50 BATE xsqAzUn6dxO
Johnson Matthey Plc 18/01/2022 15:45:08 182 1,951.00 XLON xsqAzUn6d5i
Johnson Matthey Plc 18/01/2022 15:45:08 67 1,951.00 XLON xsqAzUn6d5k
Johnson Matthey Plc 18/01/2022 15:45:08 333 1,950.00 XLON xsqAzUn6d5y
Johnson Matthey Plc 18/01/2022 15:45:08 750 1,951.00 XLON xsqAzUn6d5H
Johnson Matthey Plc 18/01/2022 15:45:08 87 1,951.00 XLON xsqAzUn6d5L
Johnson Matthey Plc 18/01/2022 15:45:08 923 1,951.00 XLON xsqAzUn6d5N
Johnson Matthey Plc 18/01/2022 15:45:08 5 1,951.00 XLON xsqAzUn6d5P
Johnson Matthey Plc 18/01/2022 15:45:08 45 1,951.00 XLON xsqAzUn6d5T
Johnson Matthey Plc 18/01/2022 15:45:08 85 1,951.00 XLON xsqAzUn6d4d
Johnson Matthey Plc 18/01/2022 15:45:08 64 1,951.00 XLON xsqAzUn6d4f
Johnson Matthey Plc 18/01/2022 15:45:08 176 1,951.00 XLON xsqAzUn6d4h
Johnson Matthey Plc 18/01/2022 15:45:08 107 1,951.00 XLON xsqAzUn6d4l
Johnson Matthey Plc 18/01/2022 15:45:08 141 1,951.00 XLON xsqAzUn6d4n
Johnson Matthey Plc 18/01/2022 15:45:08 104 1,951.00 XLON xsqAzUn6d4j
Johnson Matthey Plc 18/01/2022 15:45:08 209 1,951.00 XLON xsqAzUn6d4u
Johnson Matthey Plc 18/01/2022 15:45:08 173 1,951.00 XLON xsqAzUn6d4w
Johnson Matthey Plc 18/01/2022 15:45:08 246 1,951.00 XLON xsqAzUn6d45
Johnson Matthey Plc 18/01/2022 15:45:08 78 1,951.00 XLON xsqAzUn6d4H
Johnson Matthey Plc 18/01/2022 15:45:08 76 1,951.00 XLON xsqAzUn6d4F
Johnson Matthey Plc 18/01/2022 15:45:08 107 1,951.00 XLON xsqAzUn6d4D
Johnson Matthey Plc 18/01/2022 15:45:08 104 1,951.00 XLON xsqAzUn6d49
Johnson Matthey Plc 18/01/2022 15:45:08 60 1,951.00 XLON xsqAzUn6d4B
Johnson Matthey Plc 18/01/2022 15:45:08 54 1,951.00 XLON xsqAzUn6d47
Johnson Matthey Plc 18/01/2022 15:45:08 45 1,951.00 XLON xsqAzUn6d7e
Johnson Matthey Plc 18/01/2022 15:45:08 164 1,951.00 XLON xsqAzUn6d7g
Johnson Matthey Plc 18/01/2022 15:45:08 60 1,951.00 XLON xsqAzUn6d7k
Johnson Matthey Plc 18/01/2022 15:45:08 17 1,951.00 XLON xsqAzUn6d7m
Johnson Matthey Plc 18/01/2022 15:45:08 56 1,951.00 XLON xsqAzUn6d7i
Johnson Matthey Plc 18/01/2022 15:45:08 172 1,951.00 XLON xsqAzUn6d7o
Johnson Matthey Plc 18/01/2022 15:43:31 445 1,950.50 BATE xsqAzUn6a8U
Johnson Matthey Plc 18/01/2022 15:43:31 1 1,950.50 BATE xsqAzUn6aBW
Johnson Matthey Plc 18/01/2022 15:43:16 17 1,950.00 XLON xsqAzUn6aUn
Johnson Matthey Plc 18/01/2022 15:43:16 38 1,950.00 XLON xsqAzUn6aPC
Johnson Matthey Plc 18/01/2022 15:43:16 102 1,950.00 BATE xsqAzUn6aPP
Johnson Matthey Plc 18/01/2022 15:43:16 2 1,950.00 BATE xsqAzUn6aPR
Johnson Matthey Plc 18/01/2022 15:43:16 39 1,950.00 BATE xsqAzUn6aPT
Johnson Matthey Plc 18/01/2022 15:41:35 355 1,949.00 XLON xsqAzUn6bTr
Johnson Matthey Plc 18/01/2022 15:40:05 120 1,949.00 BATE xsqAzUn6Y9f
Johnson Matthey Plc 18/01/2022 15:40:05 137 1,948.00 XLON xsqAzUn6Y9i
Johnson Matthey Plc 18/01/2022 15:40:02 28 1,949.00 XLON xsqAzUn6YBd
Johnson Matthey Plc 18/01/2022 15:40:02 172 1,949.00 BATE xsqAzUn6YB8
Johnson Matthey Plc 18/01/2022 15:40:02 73 1,949.00 BATE xsqAzUn6YBA
Johnson Matthey Plc 18/01/2022 15:40:02 25 1,948.50 XLON xsqAzUn6YAY
Johnson Matthey Plc 18/01/2022 15:40:02 333 1,948.50 XLON xsqAzUn6YAa
Johnson Matthey Plc 18/01/2022 15:40:02 60 1,948.50 BATE xsqAzUn6YAk
Johnson Matthey Plc 18/01/2022 15:40:02 71 1,948.50 BATE xsqAzUn6YAo
Johnson Matthey Plc 18/01/2022 15:38:30 135 1,949.00 BATE xsqAzUn6ZLw
Johnson Matthey Plc 18/01/2022 15:38:30 136 1,949.00 XLON xsqAzUn6ZLq
Johnson Matthey Plc 18/01/2022 15:38:30 222 1,949.00 XLON xsqAzUn6ZLu
Johnson Matthey Plc 18/01/2022 15:36:37 87 1,949.50 BATE xsqAzUn6WUd
Johnson Matthey Plc 18/01/2022 15:36:37 79 1,949.50 XLON xsqAzUn6WUZ
Johnson Matthey Plc 18/01/2022 15:36:37 77 1,949.50 XLON xsqAzUn6WUb
Johnson Matthey Plc 18/01/2022 15:36:37 77 1,950.00 BATE xsqAzUn6WUn
Johnson Matthey Plc 18/01/2022 15:36:37 5 1,950.00 BATE xsqAzUn6WUp
Johnson Matthey Plc 18/01/2022 15:36:37 7 1,950.00 BATE xsqAzUn6WUr
Johnson Matthey Plc 18/01/2022 15:36:37 40 1,950.00 BATE xsqAzUn6WUt
Johnson Matthey Plc 18/01/2022 15:36:37 335 1,950.00 XLON xsqAzUn6WUj
Johnson Matthey Plc 18/01/2022 15:36:37 23 1,950.00 XLON xsqAzUn6WUl
Johnson Matthey Plc 18/01/2022 15:34:23 17 1,949.00 XLON xsqAzUn6ky4
Johnson Matthey Plc 18/01/2022 15:33:11 172 1,946.00 XLON xsqAzUn6lXP
Johnson Matthey Plc 18/01/2022 15:32:41 41 1,946.50 XLON xsqAzUn6lpk
Johnson Matthey Plc 18/01/2022 15:32:41 82 1,946.50 XLON xsqAzUn6lpm
Johnson Matthey Plc 18/01/2022 15:32:41 117 1,946.50 XLON xsqAzUn6lpo
Johnson Matthey Plc 18/01/2022 15:32:41 106 1,946.50 BATE xsqAzUn6lps
Johnson Matthey Plc 18/01/2022 15:32:27 64 1,946.50 XLON xsqAzUn6lxH
Johnson Matthey Plc 18/01/2022 15:32:27 98 1,946.50 BATE xsqAzUn6lxJ
Johnson Matthey Plc 18/01/2022 15:32:25 53 1,946.50 XLON xsqAzUn6l5N
Johnson Matthey Plc 18/01/2022 15:32:23 240 1,947.00 XLON xsqAzUn6l4$
Johnson Matthey Plc 18/01/2022 15:32:23 80 1,947.00 XLON xsqAzUn6l43
Johnson Matthey Plc 18/01/2022 15:32:23 144 1,947.00 BATE xsqAzUn6l47
Johnson Matthey Plc 18/01/2022 15:31:30 109 1,946.50 XLON xsqAzUn6lR7
Johnson Matthey Plc 18/01/2022 15:31:20 73 1,946.00 XLON xsqAzUn6iXJ
Johnson Matthey Plc 18/01/2022 15:31:10 106 1,947.00 XLON xsqAzUn6ieg
Johnson Matthey Plc 18/01/2022 15:31:10 155 1,947.50 XLON xsqAzUn6iem
Johnson Matthey Plc 18/01/2022 15:30:58 81 1,948.00 BATE xsqAzUn6iog
Johnson Matthey Plc 18/01/2022 15:30:40 73 1,950.50 XLON xsqAzUn6iwx
Johnson Matthey Plc 18/01/2022 15:30:40 81 1,951.00 XLON xsqAzUn6iw0
Johnson Matthey Plc 18/01/2022 15:30:34 98 1,951.50 XLON xsqAzUn6i77
Johnson Matthey Plc 18/01/2022 15:30:26 25 1,952.00 XLON xsqAzUn6i39
Johnson Matthey Plc 18/01/2022 15:30:26 19 1,952.00 XLON xsqAzUn6i3B
Johnson Matthey Plc 18/01/2022 15:30:26 18 1,952.00 XLON xsqAzUn6i3D
Johnson Matthey Plc 18/01/2022 15:30:26 70 1,952.00 XLON xsqAzUn6i3F
Johnson Matthey Plc 18/01/2022 15:30:26 219 1,952.50 XLON xsqAzUn6i3J
Johnson Matthey Plc 18/01/2022 15:30:26 503 1,953.00 XLON xsqAzUn6i3P
Johnson Matthey Plc 18/01/2022 15:30:26 105 1,952.50 BATE xsqAzUn6i3T
Johnson Matthey Plc 18/01/2022 15:30:26 166 1,953.00 BATE xsqAzUn6i3V
Johnson Matthey Plc 18/01/2022 15:30:10 371 1,953.50 BATE xsqAzUn6iAu
Johnson Matthey Plc 18/01/2022 15:30:10 71 1,953.50 BATE xsqAzUn6iAy
Johnson Matthey Plc 18/01/2022 15:30:10 145 1,953.50 BATE xsqAzUn6iAw
Johnson Matthey Plc 18/01/2022 15:30:10 500 1,953.00 XLON xsqAzUn6iA4
Johnson Matthey Plc 18/01/2022 15:30:10 129 1,953.00 BATE xsqAzUn6iA8
Johnson Matthey Plc 18/01/2022 15:29:59 60 1,954.50 XLON xsqAzUn6iSX
Johnson Matthey Plc 18/01/2022 15:29:59 1,514 1,954.50 XLON xsqAzUn6iSn
Johnson Matthey Plc 18/01/2022 15:29:59 46 1,954.00 XLON xsqAzUn6iSr
Johnson Matthey Plc 18/01/2022 15:29:59 17 1,953.50 XLON xsqAzUn6iSC
Johnson Matthey Plc 18/01/2022 15:29:59 362 1,953.50 XLON xsqAzUn6iS8
Johnson Matthey Plc 18/01/2022 15:29:59 12 1,953.50 XLON xsqAzUn6iSE
Johnson Matthey Plc 18/01/2022 15:29:59 9 1,953.50 XLON xsqAzUn6iSG
Johnson Matthey Plc 18/01/2022 15:25:50 71 1,952.00 BATE xsqAzUn6hnZ
Johnson Matthey Plc 18/01/2022 15:25:50 93 1,952.00 XLON xsqAzUn6hnb
Johnson Matthey Plc 18/01/2022 15:25:50 28 1,952.00 BATE xsqAzUn6hnd
Johnson Matthey Plc 18/01/2022 15:25:50 100 1,952.00 BATE xsqAzUn6hnf
Johnson Matthey Plc 18/01/2022 15:25:49 150 1,953.50 XLON xsqAzUn6hmh
Johnson Matthey Plc 18/01/2022 15:25:49 94 1,953.50 XLON xsqAzUn6hmd
Johnson Matthey Plc 18/01/2022 15:25:49 67 1,953.50 XLON xsqAzUn6hmf
Johnson Matthey Plc 18/01/2022 15:25:49 203 1,953.50 XLON xsqAzUn6hmb
Johnson Matthey Plc 18/01/2022 15:25:49 51 1,953.50 XLON xsqAzUn6hm5
Johnson Matthey Plc 18/01/2022 15:25:49 233 1,953.00 XLON xsqAzUn6hmC
Johnson Matthey Plc 18/01/2022 15:25:49 308 1,953.00 XLON xsqAzUn6hm7
Johnson Matthey Plc 18/01/2022 15:25:49 160 1,953.00 XLON xsqAzUn6hmA
Johnson Matthey Plc 18/01/2022 15:25:49 64 1,953.50 BATE xsqAzUn6hpa
Johnson Matthey Plc 18/01/2022 15:25:49 66 1,953.50 BATE xsqAzUn6hpY
Johnson Matthey Plc 18/01/2022 15:25:49 93 1,952.50 XLON xsqAzUn6hp8
Johnson Matthey Plc 18/01/2022 15:25:49 85 1,953.00 BATE xsqAzUn6hpG
Johnson Matthey Plc 18/01/2022 15:25:49 156 1,953.00 XLON xsqAzUn6hpA
Johnson Matthey Plc 18/01/2022 15:25:49 358 1,953.50 XLON xsqAzUn6hpK
Johnson Matthey Plc 18/01/2022 15:25:49 123 1,953.50 BATE xsqAzUn6hpO
Johnson Matthey Plc 18/01/2022 15:24:40 23 1,953.50 XLON xsqAzUn6hUP
Johnson Matthey Plc 18/01/2022 15:24:40 23 1,953.50 XLON xsqAzUn6hPk
Johnson Matthey Plc 18/01/2022 15:24:40 82 1,953.50 XLON xsqAzUn6hPm
Johnson Matthey Plc 18/01/2022 15:24:31 87 1,953.00 BATE xsqAzUn6ebO
Johnson Matthey Plc 18/01/2022 15:24:31 36 1,953.00 BATE xsqAzUn6ebQ
Johnson Matthey Plc 18/01/2022 15:24:31 150 1,953.00 XLON xsqAzUn6eae
Johnson Matthey Plc 18/01/2022 15:24:31 60 1,953.00 XLON xsqAzUn6eac
Johnson Matthey Plc 18/01/2022 15:21:05 100 1,949.50 XLON xsqAzUn6f9z
Johnson Matthey Plc 18/01/2022 15:21:04 123 1,950.00 XLON xsqAzUn6f9T
Johnson Matthey Plc 18/01/2022 15:21:04 57 1,950.00 XLON xsqAzUn6f9V
Johnson Matthey Plc 18/01/2022 15:21:04 16 1,950.00 XLON xsqAzUn6f8X
Johnson Matthey Plc 18/01/2022 15:21:04 148 1,950.00 BATE xsqAzUn6f8b
Johnson Matthey Plc 18/01/2022 15:21:03 128 1,950.50 BATE xsqAzUn6fBN
Johnson Matthey Plc 18/01/2022 15:21:03 194 1,950.50 XLON xsqAzUn6fBE
Johnson Matthey Plc 18/01/2022 15:21:03 444 1,951.00 XLON xsqAzUn6fBR
Johnson Matthey Plc 18/01/2022 15:21:03 135 1,951.00 BATE xsqAzUn6fAX
Johnson Matthey Plc 18/01/2022 15:21:03 54 1,951.00 BATE xsqAzUn6fAZ
Johnson Matthey Plc 18/01/2022 15:20:19 190 1,951.00 XLON xsqAzUn6MeQ
Johnson Matthey Plc 18/01/2022 15:20:19 56 1,951.00 XLON xsqAzUn6MeS
Johnson Matthey Plc 18/01/2022 15:20:19 128 1,952.00 XLON xsqAzUn6Mhc
Johnson Matthey Plc 18/01/2022 15:20:19 20 1,952.00 XLON xsqAzUn6Mhe
Johnson Matthey Plc 18/01/2022 15:20:19 1 1,952.00 XLON xsqAzUn6Mhg
Johnson Matthey Plc 18/01/2022 15:20:19 84 1,952.00 XLON xsqAzUn6Mhq
Johnson Matthey Plc 18/01/2022 15:20:19 40 1,952.00 XLON xsqAzUn6Mhs
Johnson Matthey Plc 18/01/2022 15:20:19 46 1,952.00 XLON xsqAzUn6Mhi
Johnson Matthey Plc 18/01/2022 15:20:19 103 1,952.00 XLON xsqAzUn6Mho
Johnson Matthey Plc 18/01/2022 15:19:33 420 1,952.00 XLON xsqAzUn6MBf
Johnson Matthey Plc 18/01/2022 15:19:33 80 1,952.00 XLON xsqAzUn6MBh
Johnson Matthey Plc 18/01/2022 15:19:10 63 1,952.00 XLON xsqAzUn6MQy
Johnson Matthey Plc 18/01/2022 15:19:10 101 1,952.00 XLON xsqAzUn6MQ@
Johnson Matthey Plc 18/01/2022 15:18:46 145 1,952.00 XLON xsqAzUn6NsW
Johnson Matthey Plc 18/01/2022 15:18:46 247 1,952.00 XLON xsqAzUn6NsY
Johnson Matthey Plc 18/01/2022 15:18:46 247 1,952.00 XLON xsqAzUn6Nso
Johnson Matthey Plc 18/01/2022 15:18:46 28 1,952.00 XLON xsqAzUn6Nsu
Johnson Matthey Plc 18/01/2022 15:18:46 100 1,952.00 XLON xsqAzUn6Nsq
Johnson Matthey Plc 18/01/2022 15:18:46 89 1,952.00 XLON xsqAzUn6Nss
Johnson Matthey Plc 18/01/2022 15:18:46 3 1,951.50 BATE xsqAzUn6NsT
Johnson Matthey Plc 18/01/2022 15:18:46 46 1,951.50 BATE xsqAzUn6NnX
Johnson Matthey Plc 18/01/2022 15:18:46 17 1,951.50 BATE xsqAzUn6NnZ
Johnson Matthey Plc 18/01/2022 15:18:46 48 1,951.50 XLON xsqAzUn6Nnd
Johnson Matthey Plc 18/01/2022 15:18:46 108 1,951.50 XLON xsqAzUn6Nnf
Johnson Matthey Plc 18/01/2022 15:18:46 32 1,951.50 BATE xsqAzUn6Nnn
Johnson Matthey Plc 18/01/2022 15:18:46 358 1,952.00 XLON xsqAzUn6Nnj
Johnson Matthey Plc 18/01/2022 15:18:46 143 1,952.00 BATE xsqAzUn6Nnr
Johnson Matthey Plc 18/01/2022 15:18:24 72 1,952.50 XLON xsqAzUn6N7w
Johnson Matthey Plc 18/01/2022 15:18:24 13 1,952.50 BATE xsqAzUn6N7y
Johnson Matthey Plc 18/01/2022 15:18:24 84 1,952.50 XLON xsqAzUn6N6Y
Johnson Matthey Plc 18/01/2022 15:18:23 399 1,953.50 BATE xsqAzUn6N1t
Johnson Matthey Plc 18/01/2022 15:18:23 72 1,953.50 BATE xsqAzUn6N1v
Johnson Matthey Plc 18/01/2022 15:18:23 73 1,952.50 BATE xsqAzUn6N1@
Johnson Matthey Plc 18/01/2022 15:18:23 39 1,953.00 BATE xsqAzUn6N10
Johnson Matthey Plc 18/01/2022 15:18:23 20 1,953.00 XLON xsqAzUn6N1w
Johnson Matthey Plc 18/01/2022 15:18:23 86 1,953.00 BATE xsqAzUn6N16
Johnson Matthey Plc 18/01/2022 15:18:23 43 1,953.00 XLON xsqAzUn6N12
Johnson Matthey Plc 18/01/2022 15:18:23 295 1,953.00 XLON xsqAzUn6N14
Johnson Matthey Plc 18/01/2022 15:18:22 82 1,953.50 BATE xsqAzUn6N0F
Johnson Matthey Plc 18/01/2022 15:18:22 59 1,953.50 XLON xsqAzUn6N03
Johnson Matthey Plc 18/01/2022 15:18:22 299 1,953.50 XLON xsqAzUn6N07
Johnson Matthey Plc 18/01/2022 15:18:22 16 1,953.50 BATE xsqAzUn6N0H
Johnson Matthey Plc 18/01/2022 15:18:22 18 1,953.50 BATE xsqAzUn6N0J
Johnson Matthey Plc 18/01/2022 15:18:22 10 1,953.50 BATE xsqAzUn6N0L
Johnson Matthey Plc 18/01/2022 15:18:05 351 1,954.00 XLON xsqAzUn6NLF
Johnson Matthey Plc 18/01/2022 15:18:05 125 1,954.00 BATE xsqAzUn6NLT
Johnson Matthey Plc 18/01/2022 15:18:05 7 1,954.00 XLON xsqAzUn6NLN
Johnson Matthey Plc 18/01/2022 15:14:57 12 1,951.00 XLON xsqAzUn6LJI
Johnson Matthey Plc 18/01/2022 15:14:57 19 1,951.00 XLON xsqAzUn6LJE
Johnson Matthey Plc 18/01/2022 15:14:57 1 1,951.00 XLON xsqAzUn6LJG
Johnson Matthey Plc 18/01/2022 15:14:57 171 1,951.00 XLON xsqAzUn6LJC
Johnson Matthey Plc 18/01/2022 15:14:57 61 1,951.00 XLON xsqAzUn6LJA
Johnson Matthey Plc 18/01/2022 15:14:11 207 1,951.00 XLON xsqAzUn6IsD
Johnson Matthey Plc 18/01/2022 15:14:11 208 1,951.00 XLON xsqAzUn6IsF
Johnson Matthey Plc 18/01/2022 15:14:11 54 1,951.00 XLON xsqAzUn6Is7
Johnson Matthey Plc 18/01/2022 15:14:11 82 1,951.00 XLON xsqAzUn6Is9
Johnson Matthey Plc 18/01/2022 15:13:48 28 1,951.00 XLON xsqAzUn6I2t
Johnson Matthey Plc 18/01/2022 15:13:48 91 1,951.00 XLON xsqAzUn6I2v
Johnson Matthey Plc 18/01/2022 15:13:21 95 1,950.50 BATE xsqAzUn6IIM
Johnson Matthey Plc 18/01/2022 15:13:20 11 1,950.50 BATE xsqAzUn6ITX
Johnson Matthey Plc 18/01/2022 15:13:20 35 1,950.50 BATE xsqAzUn6ITZ
Johnson Matthey Plc 18/01/2022 15:13:19 81 1,951.00 BATE xsqAzUn6ISd
Johnson Matthey Plc 18/01/2022 15:13:19 477 1,951.00 XLON xsqAzUn6ISM
Johnson Matthey Plc 18/01/2022 15:13:19 10 1,951.00 XLON xsqAzUn6IVd
Johnson Matthey Plc 18/01/2022 15:13:19 24 1,951.00 XLON xsqAzUn6IVh
Johnson Matthey Plc 18/01/2022 15:13:19 2 1,951.00 XLON xsqAzUn6IVn
Johnson Matthey Plc 18/01/2022 15:13:19 104 1,951.00 XLON xsqAzUn6IVf
Johnson Matthey Plc 18/01/2022 15:13:19 110 1,951.00 XLON xsqAzUn6IV5
Johnson Matthey Plc 18/01/2022 15:13:19 116 1,951.00 XLON xsqAzUn6IV7
Johnson Matthey Plc 18/01/2022 15:13:19 94 1,951.00 XLON xsqAzUn6IV$
Johnson Matthey Plc 18/01/2022 15:13:19 96 1,951.00 XLON xsqAzUn6IV3
Johnson Matthey Plc 18/01/2022 15:13:01 264 1,951.00 XLON xsqAzUn6JZi
Johnson Matthey Plc 18/01/2022 15:13:01 96 1,951.00 XLON xsqAzUn6JZk
Johnson Matthey Plc 18/01/2022 15:13:01 232 1,951.00 BATE xsqAzUn6JZy
Johnson Matthey Plc 18/01/2022 15:13:01 71 1,951.00 BATE xsqAzUn6JZ@
Johnson Matthey Plc 18/01/2022 15:13:01 50 1,951.00 BATE xsqAzUn6JZ0
Johnson Matthey Plc 18/01/2022 15:13:01 93 1,950.50 XLON xsqAzUn6JZE
Johnson Matthey Plc 18/01/2022 15:13:01 85 1,950.50 BATE xsqAzUn6JZI
Johnson Matthey Plc 18/01/2022 15:13:01 124 1,951.00 BATE xsqAzUn6JZM
Johnson Matthey Plc 18/01/2022 15:13:01 156 1,951.00 XLON xsqAzUn6JZK
Johnson Matthey Plc 18/01/2022 15:12:59 81 1,951.50 XLON xsqAzUn6Jjc
Johnson Matthey Plc 18/01/2022 15:12:58 123 1,951.50 BATE xsqAzUn6Jih
Johnson Matthey Plc 18/01/2022 15:12:58 46 1,951.00 XLON xsqAzUn6Jid
Johnson Matthey Plc 18/01/2022 15:12:58 358 1,951.50 XLON xsqAzUn6JiX
Johnson Matthey Plc 18/01/2022 15:11:41 1 1,952.50 XLON xsqAzUn6JUE
Johnson Matthey Plc 18/01/2022 15:11:40 77 1,952.50 XLON xsqAzUn6JUG
Johnson Matthey Plc 18/01/2022 15:11:40 15 1,952.50 XLON xsqAzUn6JUI
Johnson Matthey Plc 18/01/2022 15:11:40 686 1,952.50 XLON xsqAzUn6JPn
Johnson Matthey Plc 18/01/2022 15:11:40 5 1,952.50 XLON xsqAzUn6JPp
Johnson Matthey Plc 18/01/2022 15:10:07 50 1,951.00 XLON xsqAzUn6GRP
Johnson Matthey Plc 18/01/2022 15:09:43 73 1,950.50 XLON xsqAzUn6HmN
Johnson Matthey Plc 18/01/2022 15:09:13 47 1,950.00 XLON xsqAzUn6HLA
Johnson Matthey Plc 18/01/2022 15:09:13 76 1,950.00 XLON xsqAzUn6HLN
Johnson Matthey Plc 18/01/2022 15:07:11 78 1,948.00 XLON xsqAzUn6UUY
Johnson Matthey Plc 18/01/2022 15:07:11 116 1,948.50 XLON xsqAzUn6UUa
Johnson Matthey Plc 18/01/2022 15:07:10 148 1,949.00 XLON xsqAzUn6UUy
Johnson Matthey Plc 18/01/2022 15:07:10 201 1,949.50 XLON xsqAzUn6UU@
Johnson Matthey Plc 18/01/2022 15:07:10 46 1,949.50 XLON xsqAzUn6UU2
Johnson Matthey Plc 18/01/2022 15:07:10 565 1,950.00 XLON xsqAzUn6UU4
Johnson Matthey Plc 18/01/2022 15:07:10 124 1,950.00 BATE xsqAzUn6UU8
Johnson Matthey Plc 18/01/2022 15:07:10 85 1,949.50 BATE xsqAzUn6UU6
Johnson Matthey Plc 18/01/2022 15:06:31 104 1,948.00 BATE xsqAzUn6VyK
Johnson Matthey Plc 18/01/2022 15:05:34 117 1,948.50 XLON xsqAzUn6SZp
Johnson Matthey Plc 18/01/2022 15:05:34 79 1,948.00 XLON xsqAzUn6SZr
Johnson Matthey Plc 18/01/2022 15:05:34 102 1,948.50 BATE xsqAzUn6SZt
Johnson Matthey Plc 18/01/2022 15:05:04 55 1,951.50 XLON xsqAzUn6S0l
Johnson Matthey Plc 18/01/2022 15:05:04 111 1,952.00 XLON xsqAzUn6S0p
Johnson Matthey Plc 18/01/2022 15:05:04 164 1,952.50 XLON xsqAzUn6S03
Johnson Matthey Plc 18/01/2022 15:05:04 22 1,952.50 XLON xsqAzUn6S05
Johnson Matthey Plc 18/01/2022 15:05:04 63 1,952.50 BATE xsqAzUn6S0J
Johnson Matthey Plc 18/01/2022 15:05:04 68 1,953.00 BATE xsqAzUn6S0L
Johnson Matthey Plc 18/01/2022 15:05:04 28 1,953.00 BATE xsqAzUn6S0N
Johnson Matthey Plc 18/01/2022 15:05:04 47 1,953.00 XLON xsqAzUn6S0B
Johnson Matthey Plc 18/01/2022 15:05:04 173 1,953.00 XLON xsqAzUn6S0D
Johnson Matthey Plc 18/01/2022 15:05:04 208 1,953.00 XLON xsqAzUn6S0F
Johnson Matthey Plc 18/01/2022 15:04:51 72 1,953.50 BATE xsqAzUn6SAg
Johnson Matthey Plc 18/01/2022 15:04:51 62 1,953.50 BATE xsqAzUn6SAk
Johnson Matthey Plc 18/01/2022 15:04:51 201 1,953.50 XLON xsqAzUn6SBU
Johnson Matthey Plc 18/01/2022 15:04:51 96 1,953.50 XLON xsqAzUn6SAW
Johnson Matthey Plc 18/01/2022 15:04:51 96 1,953.50 XLON xsqAzUn6SAY
Johnson Matthey Plc 18/01/2022 15:04:51 145 1,953.50 XLON xsqAzUn6SAa
Johnson Matthey Plc 18/01/2022 15:04:51 69 1,953.50 XLON xsqAzUn6SAc
Johnson Matthey Plc 18/01/2022 15:04:25 100 1,953.00 BATE xsqAzUn6Tdn
Johnson Matthey Plc 18/01/2022 15:04:19 146 1,953.50 BATE xsqAzUn6TZZ
Johnson Matthey Plc 18/01/2022 15:04:19 2 1,953.50 BATE xsqAzUn6TZj
Johnson Matthey Plc 18/01/2022 15:04:16 70 1,953.00 XLON xsqAzUn6TiO
Johnson Matthey Plc 18/01/2022 15:04:16 175 1,953.00 XLON xsqAzUn6TiV
Johnson Matthey Plc 18/01/2022 15:04:16 91 1,953.50 XLON xsqAzUn6Tlb
Johnson Matthey Plc 18/01/2022 15:04:16 255 1,953.50 XLON xsqAzUn6Tld
Johnson Matthey Plc 18/01/2022 15:03:41 104 1,952.50 XLON xsqAzUn6T1$
Johnson Matthey Plc 18/01/2022 15:03:41 51 1,952.50 XLON xsqAzUn6T1S
Johnson Matthey Plc 18/01/2022 15:03:41 107 1,952.50 XLON xsqAzUn6T0Z
Johnson Matthey Plc 18/01/2022 15:03:41 41 1,952.50 XLON xsqAzUn6T0b
Johnson Matthey Plc 18/01/2022 15:03:41 67 1,952.00 XLON xsqAzUn6T0o
Johnson Matthey Plc 18/01/2022 15:03:41 291 1,952.00 XLON xsqAzUn6T0s
Johnson Matthey Plc 18/01/2022 15:03:41 48 1,952.00 BATE xsqAzUn6T0u
Johnson Matthey Plc 18/01/2022 15:03:41 56 1,952.00 BATE xsqAzUn6T0w
Johnson Matthey Plc 18/01/2022 15:03:41 90 1,952.00 BATE xsqAzUn6T0y
Johnson Matthey Plc 18/01/2022 15:02:20 47 1,950.50 XLON xsqAzUn6QvX
Johnson Matthey Plc 18/01/2022 15:01:18 63 1,952.00 BATE xsqAzUn6Riz
Johnson Matthey Plc 18/01/2022 15:01:17 92 1,953.00 XLON xsqAzUn6RiO
Johnson Matthey Plc 18/01/2022 15:01:17 92 1,953.00 XLON xsqAzUn6RiQ
Johnson Matthey Plc 18/01/2022 15:01:17 120 1,953.00 XLON xsqAzUn6RiS
Johnson Matthey Plc 18/01/2022 15:01:17 84 1,952.50 BATE xsqAzUn6Rlv
Johnson Matthey Plc 18/01/2022 15:01:17 261 1,952.50 XLON xsqAzUn6Rlt
Johnson Matthey Plc 18/01/2022 15:01:17 38 1,952.50 BATE xsqAzUn6Rl5
Johnson Matthey Plc 18/01/2022 15:01:17 35 1,952.50 BATE xsqAzUn6Rl7
Johnson Matthey Plc 18/01/2022 15:01:17 599 1,953.00 XLON xsqAzUn6Rl$
Johnson Matthey Plc 18/01/2022 15:00:14 89 1,952.50 XLON xsqAzUn6RTh
Johnson Matthey Plc 18/01/2022 15:00:14 351 1,952.50 XLON xsqAzUn6RTj
Johnson Matthey Plc 18/01/2022 15:00:14 67 1,952.50 BATE xsqAzUn6RTl
Johnson Matthey Plc 18/01/2022 15:00:14 7 1,952.50 BATE xsqAzUn6RTn
Johnson Matthey Plc 18/01/2022 15:00:10 71 1,954.00 XLON xsqAzUn6RUF
Johnson Matthey Plc 18/01/2022 15:00:10 130 1,953.50 XLON xsqAzUn6RUH
Johnson Matthey Plc 18/01/2022 15:00:10 324 1,952.00 XLON xsqAzUn6RUK
Johnson Matthey Plc 18/01/2022 15:00:10 8 1,952.00 XLON xsqAzUn6RUM
Johnson Matthey Plc 18/01/2022 15:00:10 152 1,952.50 BATE xsqAzUn6RUU
Johnson Matthey Plc 18/01/2022 15:00:04 423 1,954.00 XLON xsqAzUn6RQ2
Johnson Matthey Plc 18/01/2022 15:00:04 1,187 1,954.00 XLON xsqAzUn6RQ4
Johnson Matthey Plc 18/01/2022 15:00:04 67 1,954.00 XLON xsqAzUn6ObZ
Johnson Matthey Plc 18/01/2022 15:00:04 52 1,954.00 XLON xsqAzUn6Obb
Johnson Matthey Plc 18/01/2022 15:00:04 23 1,953.00 BATE xsqAzUn6Obm
Johnson Matthey Plc 18/01/2022 15:00:04 198 1,953.00 BATE xsqAzUn6Obo
Johnson Matthey Plc 18/01/2022 14:59:47 2 1,951.50 XLON xsqAzUn6Ork
Johnson Matthey Plc 18/01/2022 14:59:45 358 1,951.00 XLON xsqAzUn6OqI
Johnson Matthey Plc 18/01/2022 14:59:17 151 1,949.50 BATE xsqAzUn6OBf
Johnson Matthey Plc 18/01/2022 14:59:17 49 1,949.50 BATE xsqAzUn6OBh
Johnson Matthey Plc 18/01/2022 14:57:54 53 1,944.00 XLON xsqAzUn6POZ
Johnson Matthey Plc 18/01/2022 14:57:54 60 1,944.00 XLON xsqAzUn6POf
Johnson Matthey Plc 18/01/2022 14:57:54 60 1,944.00 BATE xsqAzUn6POj
Johnson Matthey Plc 18/01/2022 14:57:54 13 1,944.00 BATE xsqAzUn6POp
Johnson Matthey Plc 18/01/2022 14:57:54 123 1,944.00 BATE xsqAzUn6POr
Johnson Matthey Plc 18/01/2022 14:56:45 20 1,944.00 XLON xsqAzUn66Gi
Johnson Matthey Plc 18/01/2022 14:56:34 195 1,943.50 XLON xsqAzUn66Qo
Johnson Matthey Plc 18/01/2022 14:56:34 55 1,943.50 BATE xsqAzUn66Qu
Johnson Matthey Plc 18/01/2022 14:56:34 45 1,943.50 XLON xsqAzUn66Qq
Johnson Matthey Plc 18/01/2022 14:56:34 5 1,943.50 BATE xsqAzUn66Qw
Johnson Matthey Plc 18/01/2022 14:56:34 24 1,943.50 BATE xsqAzUn66Q@
Johnson Matthey Plc 18/01/2022 14:56:34 62 1,943.50 BATE xsqAzUn66Q0
Johnson Matthey Plc 18/01/2022 14:56:10 54 1,943.50 XLON xsqAzUn67eP
Johnson Matthey Plc 18/01/2022 14:56:09 81 1,943.50 XLON xsqAzUn67h@
Johnson Matthey Plc 18/01/2022 14:56:00 29 1,943.00 BATE xsqAzUn67po
Johnson Matthey Plc 18/01/2022 14:56:00 325 1,943.00 XLON xsqAzUn67pm
Johnson Matthey Plc 18/01/2022 14:55:39 18 1,943.00 XLON xsqAzUn676B
Johnson Matthey Plc 18/01/2022 14:55:28 160 1,943.00 BATE xsqAzUn678d
Johnson Matthey Plc 18/01/2022 14:55:25 15 1,943.50 XLON xsqAzUn67A@
Johnson Matthey Plc 18/01/2022 14:55:25 206 1,943.50 XLON xsqAzUn67Ay
Johnson Matthey Plc 18/01/2022 14:55:25 133 1,943.50 XLON xsqAzUn67Lf
Johnson Matthey Plc 18/01/2022 14:55:25 64 1,943.50 XLON xsqAzUn67Lh
Johnson Matthey Plc 18/01/2022 14:55:25 106 1,943.00 BATE xsqAzUn67Lm
Johnson Matthey Plc 18/01/2022 14:55:25 326 1,943.00 XLON xsqAzUn67Lq
Johnson Matthey Plc 18/01/2022 14:55:25 32 1,943.00 XLON xsqAzUn67Ls
Johnson Matthey Plc 18/01/2022 14:55:25 50 1,943.00 BATE xsqAzUn67Lu
Johnson Matthey Plc 18/01/2022 14:55:25 23 1,943.00 BATE xsqAzUn67Lw
Johnson Matthey Plc 18/01/2022 14:55:08 190 1,943.50 XLON xsqAzUn67R4
Johnson Matthey Plc 18/01/2022 14:55:08 115 1,943.50 XLON xsqAzUn67R2
Johnson Matthey Plc 18/01/2022 14:55:08 334 1,943.00 XLON xsqAzUn67RD
Johnson Matthey Plc 18/01/2022 14:55:08 273 1,943.00 XLON xsqAzUn67RF
Johnson Matthey Plc 18/01/2022 14:55:03 70 1,944.00 BATE xsqAzUn64a7
Johnson Matthey Plc 18/01/2022 14:55:03 18 1,944.00 BATE xsqAzUn64a5
Johnson Matthey Plc 18/01/2022 14:55:02 50 1,944.00 BATE xsqAzUn64ca
Johnson Matthey Plc 18/01/2022 14:55:02 75 1,944.00 XLON xsqAzUn64cw
Johnson Matthey Plc 18/01/2022 14:55:02 5 1,944.00 XLON xsqAzUn64cs
Johnson Matthey Plc 18/01/2022 14:55:01 65 1,944.00 XLON xsqAzUn64Wz
Johnson Matthey Plc 18/01/2022 14:55:01 57 1,944.00 XLON xsqAzUn64W$
Johnson Matthey Plc 18/01/2022 14:55:01 25 1,943.50 XLON xsqAzUn64W9
Johnson Matthey Plc 18/01/2022 14:55:01 333 1,943.50 XLON xsqAzUn64WB
Johnson Matthey Plc 18/01/2022 14:55:01 57 1,943.50 BATE xsqAzUn64WG
Johnson Matthey Plc 18/01/2022 14:55:01 62 1,943.50 BATE xsqAzUn64WI
Johnson Matthey Plc 18/01/2022 14:53:40 358 1,943.50 XLON xsqAzUn65X3
Johnson Matthey Plc 18/01/2022 14:53:40 120 1,943.50 BATE xsqAzUn65X7
Johnson Matthey Plc 18/01/2022 14:52:30 170 1,941.00 XLON xsqAzUn65Rc
Johnson Matthey Plc 18/01/2022 14:52:26 176 1,942.00 BATE xsqAzUn62dG
Johnson Matthey Plc 18/01/2022 14:52:26 119 1,941.50 BATE xsqAzUn62cj
Johnson Matthey Plc 18/01/2022 14:52:26 358 1,941.50 XLON xsqAzUn62cZ
Johnson Matthey Plc 18/01/2022 14:51:35 53 1,942.00 BATE xsqAzUn62Tx
Johnson Matthey Plc 18/01/2022 14:51:35 36 1,942.00 BATE xsqAzUn62Tz
Johnson Matthey Plc 18/01/2022 14:51:35 32 1,942.00 BATE xsqAzUn62T2
Johnson Matthey Plc 18/01/2022 14:51:35 83 1,942.00 BATE xsqAzUn62T8
Johnson Matthey Plc 18/01/2022 14:51:35 36 1,942.00 BATE xsqAzUn62TD
Johnson Matthey Plc 18/01/2022 14:51:35 80 1,942.00 BATE xsqAzUn62TM
Johnson Matthey Plc 18/01/2022 14:51:35 176 1,941.50 XLON xsqAzUn62TV
Johnson Matthey Plc 18/01/2022 14:51:28 182 1,941.50 XLON xsqAzUn62O6
Johnson Matthey Plc 18/01/2022 14:51:28 53 1,942.00 BATE xsqAzUn62OO
Johnson Matthey Plc 18/01/2022 14:51:06 358 1,941.50 XLON xsqAzUn63nM
Johnson Matthey Plc 18/01/2022 14:51:02 45 1,941.50 BATE xsqAzUn63yS
Johnson Matthey Plc 18/01/2022 14:51:02 74 1,941.50 BATE xsqAzUn63yU
Johnson Matthey Plc 18/01/2022 14:51:02 358 1,941.50 XLON xsqAzUn63yO
Johnson Matthey Plc 18/01/2022 14:49:05 148 1,942.00 XLON xsqAzUn61p8
Johnson Matthey Plc 18/01/2022 14:49:05 339 1,941.50 XLON xsqAzUn61oN
Johnson Matthey Plc 18/01/2022 14:49:05 19 1,941.50 XLON xsqAzUn61oR
Johnson Matthey Plc 18/01/2022 14:48:07 93 1,940.00 XLON xsqAzUn6EYb
Johnson Matthey Plc 18/01/2022 14:48:07 22 1,940.00 XLON xsqAzUn6EYd
Johnson Matthey Plc 18/01/2022 14:48:07 94 1,940.00 XLON xsqAzUn6EZT
Johnson Matthey Plc 18/01/2022 14:48:07 23 1,940.00 XLON xsqAzUn6EYX
Johnson Matthey Plc 18/01/2022 14:48:07 131 1,940.00 XLON xsqAzUn6EZR
Johnson Matthey Plc 18/01/2022 14:48:07 1 1,940.00 XLON xsqAzUn6EYf
Johnson Matthey Plc 18/01/2022 14:48:07 24 1,940.00 XLON xsqAzUn6EYj
Johnson Matthey Plc 18/01/2022 14:47:44 30 1,940.00 XLON xsqAzUn6Eoa
Johnson Matthey Plc 18/01/2022 14:47:44 158 1,940.00 XLON xsqAzUn6EoY
Johnson Matthey Plc 18/01/2022 14:47:17 34 1,940.00 XLON xsqAzUn6EEx
Johnson Matthey Plc 18/01/2022 14:47:17 79 1,940.00 XLON xsqAzUn6EEz
Johnson Matthey Plc 18/01/2022 14:47:12 24 1,940.50 XLON xsqAzUn6ELO
Johnson Matthey Plc 18/01/2022 14:47:12 167 1,940.50 XLON xsqAzUn6EKW
Johnson Matthey Plc 18/01/2022 14:47:11 162 1,941.00 XLON xsqAzUn6EKI
Johnson Matthey Plc 18/01/2022 14:47:10 96 1,941.50 XLON xsqAzUn6ENE
Johnson Matthey Plc 18/01/2022 14:47:10 42 1,941.50 XLON xsqAzUn6ENG
Johnson Matthey Plc 18/01/2022 14:47:10 31 1,941.50 XLON xsqAzUn6ENI
Johnson Matthey Plc 18/01/2022 14:47:10 135 1,941.50 BATE xsqAzUn6ENK
Johnson Matthey Plc 18/01/2022 14:47:05 74 1,942.00 XLON xsqAzUn6EIP
Johnson Matthey Plc 18/01/2022 14:47:05 100 1,942.00 XLON xsqAzUn6EIU
Johnson Matthey Plc 18/01/2022 14:47:05 70 1,942.00 XLON xsqAzUn6ETk
Johnson Matthey Plc 18/01/2022 14:47:05 176 1,942.00 XLON xsqAzUn6ETs
Johnson Matthey Plc 18/01/2022 14:47:05 197 1,942.00 BATE xsqAzUn6ETu
Johnson Matthey Plc 18/01/2022 14:47:04 170 1,942.00 XLON xsqAzUn6ESv
Johnson Matthey Plc 18/01/2022 14:47:04 455 1,942.00 XLON xsqAzUn6ES2
Johnson Matthey Plc 18/01/2022 14:47:04 25 1,943.00 XLON xsqAzUn6ESD
Johnson Matthey Plc 18/01/2022 14:47:04 384 1,943.00 XLON xsqAzUn6ESM
Johnson Matthey Plc 18/01/2022 14:47:04 384 1,943.00 XLON xsqAzUn6ESO
Johnson Matthey Plc 18/01/2022 14:47:04 384 1,943.00 XLON xsqAzUn6ESQ
Johnson Matthey Plc 18/01/2022 14:47:04 98 1,943.00 XLON xsqAzUn6ESS
Johnson Matthey Plc 18/01/2022 14:47:04 214 1,943.00 XLON xsqAzUn6ESU
Johnson Matthey Plc 18/01/2022 14:47:04 213 1,943.00 XLON xsqAzUn6EVW
Johnson Matthey Plc 18/01/2022 14:47:04 213 1,943.00 XLON xsqAzUn6EVY
Johnson Matthey Plc 18/01/2022 14:47:04 752 1,943.00 XLON xsqAzUn6EVa
Johnson Matthey Plc 18/01/2022 14:47:04 21 1,942.50 XLON xsqAzUn6EVg
Johnson Matthey Plc 18/01/2022 14:47:04 49 1,943.00 XLON xsqAzUn6EVc
Johnson Matthey Plc 18/01/2022 14:47:04 177 1,942.50 XLON xsqAzUn6EVe
Johnson Matthey Plc 18/01/2022 14:47:04 171 1,942.50 XLON xsqAzUn6EVp
Johnson Matthey Plc 18/01/2022 14:47:04 91 1,943.00 BATE xsqAzUn6EVz
Johnson Matthey Plc 18/01/2022 14:47:04 28 1,943.00 BATE xsqAzUn6EV$
Johnson Matthey Plc 18/01/2022 14:47:04 260 1,943.50 XLON xsqAzUn6EUs
Johnson Matthey Plc 18/01/2022 14:47:04 67 1,943.50 XLON xsqAzUn6EUw
Johnson Matthey Plc 18/01/2022 14:47:04 190 1,943.50 XLON xsqAzUn6EUy
Johnson Matthey Plc 18/01/2022 14:47:04 99 1,943.50 XLON xsqAzUn6EUu
Johnson Matthey Plc 18/01/2022 14:47:04 67 1,943.00 XLON xsqAzUn6EU@
Johnson Matthey Plc 18/01/2022 14:47:04 15 1,942.50 XLON xsqAzUn6EUH
Johnson Matthey Plc 18/01/2022 14:47:04 14 1,942.50 BATE xsqAzUn6EUP
Johnson Matthey Plc 18/01/2022 14:47:04 7 1,942.50 BATE xsqAzUn6EUR
Johnson Matthey Plc 18/01/2022 14:47:04 60 1,942.50 BATE xsqAzUn6EPZ
Johnson Matthey Plc 18/01/2022 14:47:04 141 1,942.50 XLON xsqAzUn6EUJ
Johnson Matthey Plc 18/01/2022 14:47:04 114 1,943.00 BATE xsqAzUn6EPp
Johnson Matthey Plc 18/01/2022 14:47:04 5 1,943.00 BATE xsqAzUn6EPx
Johnson Matthey Plc 18/01/2022 14:47:04 358 1,943.00 XLON xsqAzUn6EPb
Johnson Matthey Plc 18/01/2022 14:45:11 49 1,943.50 XLON xsqAzUn6CgC
Johnson Matthey Plc 18/01/2022 14:45:11 58 1,943.50 XLON xsqAzUn6Crd
Johnson Matthey Plc 18/01/2022 14:45:11 151 1,943.50 XLON xsqAzUn6Crf
Johnson Matthey Plc 18/01/2022 14:45:08 28 1,943.00 XLON xsqAzUn6Cn0
Johnson Matthey Plc 18/01/2022 14:45:08 22 1,943.00 XLON xsqAzUn6CnJ
Johnson Matthey Plc 18/01/2022 14:45:08 157 1,943.00 XLON xsqAzUn6CnL
Johnson Matthey Plc 18/01/2022 14:45:08 46 1,943.00 XLON xsqAzUn6CnM
Johnson Matthey Plc 18/01/2022 14:45:08 19 1,943.00 XLON xsqAzUn6CnO
Johnson Matthey Plc 18/01/2022 14:44:52 235 1,942.50 XLON xsqAzUn6C7y
Johnson Matthey Plc 18/01/2022 14:44:52 190 1,942.50 XLON xsqAzUn6C7@
Johnson Matthey Plc 18/01/2022 14:44:52 144 1,942.50 XLON xsqAzUn6C76
Johnson Matthey Plc 18/01/2022 14:44:52 132 1,942.50 XLON xsqAzUn6C78
Johnson Matthey Plc 18/01/2022 14:44:50 36 1,943.00 BATE xsqAzUn6C3R
Johnson Matthey Plc 18/01/2022 14:44:50 250 1,943.00 BATE xsqAzUn6C3T
Johnson Matthey Plc 18/01/2022 14:44:50 279 1,943.00 BATE xsqAzUn6C2j
Johnson Matthey Plc 18/01/2022 14:43:34 71 1,941.50 XLON xsqAzUn6DMs
Johnson Matthey Plc 18/01/2022 14:42:39 246 1,940.50 BATE xsqAzUn6A3r
Johnson Matthey Plc 18/01/2022 14:41:23 9 1,939.50 XLON xsqAzUn6B0M
Johnson Matthey Plc 18/01/2022 14:41:23 43 1,939.50 XLON xsqAzUn6B3j
Johnson Matthey Plc 18/01/2022 14:41:23 73 1,939.50 XLON xsqAzUn6B3b
Johnson Matthey Plc 18/01/2022 14:41:23 17 1,939.50 XLON xsqAzUn6B3f
Johnson Matthey Plc 18/01/2022 14:41:23 15 1,939.50 XLON xsqAzUn6B3h
Johnson Matthey Plc 18/01/2022 14:41:23 301 1,939.50 XLON xsqAzUn6B3y
Johnson Matthey Plc 18/01/2022 14:41:23 328 1,939.50 BATE xsqAzUn6B3I
Johnson Matthey Plc 18/01/2022 14:40:55 358 1,939.00 XLON xsqAzUn68b8
Johnson Matthey Plc 18/01/2022 14:40:55 64 1,938.50 XLON xsqAzUn68af
Johnson Matthey Plc 18/01/2022 14:40:55 81 1,938.50 BATE xsqAzUn68al
Johnson Matthey Plc 18/01/2022 14:40:55 92 1,938.50 XLON xsqAzUn68ah
Johnson Matthey Plc 18/01/2022 14:40:55 326 1,939.00 XLON xsqAzUn68ap
Johnson Matthey Plc 18/01/2022 14:40:55 47 1,939.00 BATE xsqAzUn68az
Johnson Matthey Plc 18/01/2022 14:40:55 11 1,939.00 BATE xsqAzUn68a$
Johnson Matthey Plc 18/01/2022 14:40:55 52 1,939.00 BATE xsqAzUn68a1
Johnson Matthey Plc 18/01/2022 14:40:55 10 1,939.00 BATE xsqAzUn68a7
Johnson Matthey Plc 18/01/2022 14:39:40 120 1,939.00 BATE xsqAzUn69Zc
Johnson Matthey Plc 18/01/2022 14:39:40 350 1,939.00 XLON xsqAzUn69Ze
Johnson Matthey Plc 18/01/2022 14:38:49 279 1,939.00 XLON xsqAzUn69Pi
Johnson Matthey Plc 18/01/2022 14:38:49 252 1,939.00 XLON xsqAzUn69Pk
Johnson Matthey Plc 18/01/2022 14:38:49 72 1,939.00 XLON xsqAzUn69Pu
Johnson Matthey Plc 18/01/2022 14:38:49 5 1,939.00 XLON xsqAzUn69Pw
Johnson Matthey Plc 18/01/2022 14:38:49 15 1,939.00 XLON xsqAzUn69Pm
Johnson Matthey Plc 18/01/2022 14:38:49 10 1,939.00 XLON xsqAzUn69Ps
Johnson Matthey Plc 18/01/2022 14:38:49 83 1,939.00 BATE xsqAzUn69P$
Johnson Matthey Plc 18/01/2022 14:38:49 4 1,939.00 BATE xsqAzUn69P3
Johnson Matthey Plc 18/01/2022 14:38:49 2 1,939.00 BATE xsqAzUn69P5
Johnson Matthey Plc 18/01/2022 14:38:49 50 1,939.00 BATE xsqAzUn69P7
Johnson Matthey Plc 18/01/2022 14:38:49 143 1,939.00 BATE xsqAzUn69P9
Johnson Matthey Plc 18/01/2022 14:38:49 35 1,939.00 BATE xsqAzUn69PB
Johnson Matthey Plc 18/01/2022 14:37:35 34 1,938.50 BATE xsqAzUn7sOL
Johnson Matthey Plc 18/01/2022 14:37:35 140 1,938.50 BATE xsqAzUn7sON
Johnson Matthey Plc 18/01/2022 14:36:02 2 1,937.50 BATE xsqAzUn7qki
Johnson Matthey Plc 18/01/2022 14:36:00 79 1,937.50 BATE xsqAzUn7qh2
Johnson Matthey Plc 18/01/2022 14:36:00 128 1,937.50 XLON xsqAzUn7qhA
Johnson Matthey Plc 18/01/2022 14:35:52 81 1,937.50 XLON xsqAzUn7qne
Johnson Matthey Plc 18/01/2022 14:35:52 153 1,937.50 BATE xsqAzUn7qmp
Johnson Matthey Plc 18/01/2022 14:35:52 358 1,937.50 XLON xsqAzUn7qmh
Johnson Matthey Plc 18/01/2022 14:34:41 392 1,938.00 XLON xsqAzUn7rtH
Johnson Matthey Plc 18/01/2022 14:34:41 105 1,938.00 BATE xsqAzUn7rtT
Johnson Matthey Plc 18/01/2022 14:34:41 15 1,938.00 BATE xsqAzUn7rsY
Johnson Matthey Plc 18/01/2022 14:34:41 1,729 1,938.50 XLON xsqAzUn7rsf
Johnson Matthey Plc 18/01/2022 14:34:41 279 1,938.50 XLON xsqAzUn7rsh
Johnson Matthey Plc 18/01/2022 14:34:41 279 1,938.50 XLON xsqAzUn7rsj
Johnson Matthey Plc 18/01/2022 14:34:41 1,000 1,938.50 XLON xsqAzUn7rsl
Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsn
Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsp
Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsr
Johnson Matthey Plc 18/01/2022 14:34:41 552 1,938.50 XLON xsqAzUn7rst
Johnson Matthey Plc 18/01/2022 14:34:41 21 1,938.00 XLON xsqAzUn7rs5
Johnson Matthey Plc 18/01/2022 14:34:41 24 1,938.50 XLON xsqAzUn7rs1
Johnson Matthey Plc 18/01/2022 14:34:41 38 1,938.50 XLON xsqAzUn7rs3
Johnson Matthey Plc 18/01/2022 14:34:41 84 1,938.50 XLON xsqAzUn7rsv
Johnson Matthey Plc 18/01/2022 14:34:41 214 1,938.50 XLON xsqAzUn7rsz
Johnson Matthey Plc 18/01/2022 14:34:41 173 1,938.00 XLON xsqAzUn7rng
Johnson Matthey Plc 18/01/2022 14:34:41 212 1,938.00 XLON xsqAzUn7rn7
Johnson Matthey Plc 18/01/2022 14:34:41 146 1,938.00 XLON xsqAzUn7rnB
Johnson Matthey Plc 18/01/2022 14:34:41 38 1,938.00 BATE xsqAzUn7rnD
Johnson Matthey Plc 18/01/2022 14:34:41 57 1,938.00 BATE xsqAzUn7rnF
Johnson Matthey Plc 18/01/2022 14:34:41 62 1,938.00 BATE xsqAzUn7rnH
Johnson Matthey Plc 18/01/2022 14:34:05 234 1,939.50 BATE xsqAzUn7rMW
Johnson Matthey Plc 18/01/2022 14:34:05 180 1,939.50 BATE xsqAzUn7rM3
Johnson Matthey Plc 18/01/2022 14:34:05 156 1,938.50 XLON xsqAzUn7rHZ
Johnson Matthey Plc 18/01/2022 14:34:05 82 1,938.50 BATE xsqAzUn7rHa
Johnson Matthey Plc 18/01/2022 14:34:05 132 1,939.00 XLON xsqAzUn7rHr
Johnson Matthey Plc 18/01/2022 14:34:05 123 1,939.00 BATE xsqAzUn7rH1
Johnson Matthey Plc 18/01/2022 14:34:05 214 1,939.00 XLON xsqAzUn7rHx
Johnson Matthey Plc 18/01/2022 14:34:05 12 1,939.00 XLON xsqAzUn7rHz
Johnson Matthey Plc 18/01/2022 14:33:46 159 1,939.50 BATE xsqAzUn7oY8
Johnson Matthey Plc 18/01/2022 14:33:46 60 1,939.50 BATE xsqAzUn7oYC
Johnson Matthey Plc 18/01/2022 14:33:46 65 1,939.50 BATE xsqAzUn7oYA
Johnson Matthey Plc 18/01/2022 14:33:46 156 1,938.50 XLON xsqAzUn7oYI
Johnson Matthey Plc 18/01/2022 14:33:46 52 1,938.50 BATE xsqAzUn7oYO
Johnson Matthey Plc 18/01/2022 14:33:46 3 1,938.50 BATE xsqAzUn7oYQ
Johnson Matthey Plc 18/01/2022 14:33:46 30 1,938.50 BATE xsqAzUn7oYS
Johnson Matthey Plc 18/01/2022 14:33:46 91 1,939.00 XLON xsqAzUn7oYU
Johnson Matthey Plc 18/01/2022 14:33:46 267 1,939.00 XLON xsqAzUn7ojY
Johnson Matthey Plc 18/01/2022 14:33:46 81 1,939.00 BATE xsqAzUn7oja
Johnson Matthey Plc 18/01/2022 14:33:36 36 1,939.50 BATE xsqAzUn7oo0
Johnson Matthey Plc 18/01/2022 14:33:35 345 1,939.50 BATE xsqAzUn7ozO
Johnson Matthey Plc 18/01/2022 14:33:35 11 1,939.50 BATE xsqAzUn7ozQ
Johnson Matthey Plc 18/01/2022 14:33:35 66 1,939.50 BATE xsqAzUn7ozS
Johnson Matthey Plc 18/01/2022 14:33:35 48 1,939.50 BATE xsqAzUn7ozU
Johnson Matthey Plc 18/01/2022 14:31:51 66 1,938.00 XLON xsqAzUn7mmp
Johnson Matthey Plc 18/01/2022 14:31:50 9 1,937.50 XLON xsqAzUn7mmC
Johnson Matthey Plc 18/01/2022 14:31:50 52 1,937.50 XLON xsqAzUn7mmE
Johnson Matthey Plc 18/01/2022 14:31:50 269 1,937.50 XLON xsqAzUn7mmG
Johnson Matthey Plc 18/01/2022 14:31:50 50 1,937.50 XLON xsqAzUn7mmI
Johnson Matthey Plc 18/01/2022 14:31:50 124 1,938.00 BATE xsqAzUn7mmQ
Johnson Matthey Plc 18/01/2022 14:31:31 197 1,937.00 XLON xsqAzUn7mKK
Johnson Matthey Plc 18/01/2022 14:30:33 130 1,936.50 XLON xsqAzUn7nCw
Johnson Matthey Plc 18/01/2022 14:30:33 180 1,936.50 XLON xsqAzUn7nCs
Johnson Matthey Plc 18/01/2022 14:30:33 358 1,936.00 XLON xsqAzUn7nCV
Johnson Matthey Plc 18/01/2022 14:30:33 123 1,936.00 BATE xsqAzUn7nFd
Johnson Matthey Plc 18/01/2022 14:29:56 126 1,936.00 XLON xsqAzUn7@xm
Johnson Matthey Plc 18/01/2022 14:29:38 6 1,935.00 XLON xsqAzUn7@N0
Johnson Matthey Plc 18/01/2022 14:29:38 447 1,935.00 XLON xsqAzUn7@NC
Johnson Matthey Plc 18/01/2022 14:29:38 20 1,935.00 XLON xsqAzUn7@NH
Johnson Matthey Plc 18/01/2022 14:27:27 332 1,934.50 XLON xsqAzUn7y4R
Johnson Matthey Plc 18/01/2022 14:27:27 26 1,934.50 XLON xsqAzUn7y7X
Johnson Matthey Plc 18/01/2022 14:27:27 201 1,934.50 BATE xsqAzUn7y7d
Johnson Matthey Plc 18/01/2022 14:26:56 156 1,934.50 XLON xsqAzUn7yPD
Johnson Matthey Plc 18/01/2022 14:26:56 83 1,934.50 BATE xsqAzUn7yPH
Johnson Matthey Plc 18/01/2022 14:26:56 313 1,935.00 XLON xsqAzUn7yPJ
Johnson Matthey Plc 18/01/2022 14:26:56 25 1,935.00 BATE xsqAzUn7yPL
Johnson Matthey Plc 18/01/2022 14:26:56 98 1,935.00 BATE xsqAzUn7yPN
Johnson Matthey Plc 18/01/2022 14:26:10 261 1,933.50 BATE xsqAzUn7z4l
Johnson Matthey Plc 18/01/2022 14:26:10 22 1,933.00 XLON xsqAzUn7z4o
Johnson Matthey Plc 18/01/2022 14:26:10 59 1,933.00 XLON xsqAzUn7z4s
Johnson Matthey Plc 18/01/2022 14:26:10 124 1,933.00 BATE xsqAzUn7z4u
Johnson Matthey Plc 18/01/2022 14:26:08 66 1,933.00 BATE xsqAzUn7z19
Johnson Matthey Plc 18/01/2022 14:26:08 7 1,933.00 BATE xsqAzUn7z1O
Johnson Matthey Plc 18/01/2022 14:20:33 171 1,931.50 XLON xsqAzUn7v2A
Johnson Matthey Plc 18/01/2022 14:20:14 18 1,931.50 BATE xsqAzUn7vNo
Johnson Matthey Plc 18/01/2022 14:20:04 7 1,931.50 BATE xsqAzUn7vS9
Johnson Matthey Plc 18/01/2022 14:20:04 45 1,931.50 XLON xsqAzUn7vS5
Johnson Matthey Plc 18/01/2022 14:20:03 186 1,931.50 BATE xsqAzUn7vV@
Johnson Matthey Plc 18/01/2022 14:18:01 80 1,931.50 XLON xsqAzUn7daZ
Johnson Matthey Plc 18/01/2022 14:16:46 110 1,934.00 XLON xsqAzUn7d9k
Johnson Matthey Plc 18/01/2022 14:16:45 124 1,934.50 XLON xsqAzUn7d9E
Johnson Matthey Plc 18/01/2022 14:16:43 81 1,935.00 XLON xsqAzUn7d8y
Johnson Matthey Plc 18/01/2022 14:16:43 90 1,935.00 XLON xsqAzUn7d83
Johnson Matthey Plc 18/01/2022 14:16:43 111 1,935.50 XLON xsqAzUn7d8I
Johnson Matthey Plc 18/01/2022 14:16:43 53 1,936.00 XLON xsqAzUn7d8P
Johnson Matthey Plc 18/01/2022 14:16:43 28 1,936.00 XLON xsqAzUn7d8R
Johnson Matthey Plc 18/01/2022 14:16:43 125 1,936.00 XLON xsqAzUn7dBr
Johnson Matthey Plc 18/01/2022 14:16:43 62 1,936.00 XLON xsqAzUn7dBt
Johnson Matthey Plc 18/01/2022 14:16:43 346 1,936.50 XLON xsqAzUn7dBz
Johnson Matthey Plc 18/01/2022 14:16:43 82 1,936.50 XLON xsqAzUn7dB$
Johnson Matthey Plc 18/01/2022 14:16:43 75 1,936.50 BATE xsqAzUn7dB3
Johnson Matthey Plc 18/01/2022 14:16:20 69 1,936.50 BATE xsqAzUn7dT7
Johnson Matthey Plc 18/01/2022 14:16:19 168 1,937.00 XLON xsqAzUn7dTE
Johnson Matthey Plc 18/01/2022 14:16:19 81 1,937.00 XLON xsqAzUn7dTJ
Johnson Matthey Plc 18/01/2022 14:16:19 40 1,937.00 XLON xsqAzUn7dTO
Johnson Matthey Plc 18/01/2022 14:16:10 105 1,937.00 BATE xsqAzUn7dRj
Johnson Matthey Plc 18/01/2022 14:16:05 62 1,937.00 XLON xsqAzUn7adc
Johnson Matthey Plc 18/01/2022 14:16:05 230 1,937.00 XLON xsqAzUn7adk
Johnson Matthey Plc 18/01/2022 14:13:59 20 1,937.00 XLON xsqAzUn7bfl
Johnson Matthey Plc 18/01/2022 14:13:59 64 1,937.00 XLON xsqAzUn7bfn
Johnson Matthey Plc 18/01/2022 14:13:57 9 1,937.00 XLON xsqAzUn7bhg
Johnson Matthey Plc 18/01/2022 14:13:57 148 1,937.50 XLON xsqAzUn7bht
Johnson Matthey Plc 18/01/2022 14:13:57 8 1,937.50 XLON xsqAzUn7bhx
Johnson Matthey Plc 18/01/2022 14:13:57 20 1,937.50 BATE xsqAzUn7bh$
Johnson Matthey Plc 18/01/2022 14:13:57 98 1,937.50 BATE xsqAzUn7bh5
Johnson Matthey Plc 18/01/2022 14:13:57 190 1,938.50 XLON xsqAzUn7bhL
Johnson Matthey Plc 18/01/2022 14:13:57 67 1,938.50 XLON xsqAzUn7bhN
Johnson Matthey Plc 18/01/2022 14:13:57 179 1,938.00 XLON xsqAzUn7bgX
Johnson Matthey Plc 18/01/2022 14:13:57 179 1,938.00 XLON xsqAzUn7bgb
Johnson Matthey Plc 18/01/2022 14:13:57 173 1,938.00 BATE xsqAzUn7bgd
Johnson Matthey Plc 18/01/2022 14:13:53 42 1,938.50 BATE xsqAzUn7bsd
Johnson Matthey Plc 18/01/2022 14:13:53 6 1,938.50 BATE xsqAzUn7bsh
Johnson Matthey Plc 18/01/2022 14:13:53 3 1,938.50 BATE xsqAzUn7bsj
Johnson Matthey Plc 18/01/2022 14:13:53 76 1,938.50 BATE xsqAzUn7bsf
Johnson Matthey Plc 18/01/2022 14:10:06 107 1,938.00 XLON xsqAzUn7ZmG
Johnson Matthey Plc 18/01/2022 14:10:06 66 1,938.50 XLON xsqAzUn7Zpb
Johnson Matthey Plc 18/01/2022 14:10:05 15 1,938.50 XLON xsqAzUn7Zpw
Johnson Matthey Plc 18/01/2022 14:10:05 4 1,938.50 BATE xsqAzUn7ZpA
Johnson Matthey Plc 18/01/2022 14:10:05 72 1,938.50 BATE xsqAzUn7ZpS
Johnson Matthey Plc 18/01/2022 14:10:05 435 1,938.50 XLON xsqAzUn7ZpM
Johnson Matthey Plc 18/01/2022 14:09:22 105 1,938.50 BATE xsqAzUn7Z9V
Johnson Matthey Plc 18/01/2022 14:08:21 256 1,938.00 XLON xsqAzUn7WeK
Johnson Matthey Plc 18/01/2022 14:08:21 88 1,938.50 BATE xsqAzUn7Whl
Johnson Matthey Plc 18/01/2022 14:08:21 563 1,938.50 XLON xsqAzUn7Whj
Johnson Matthey Plc 18/01/2022 14:08:15 61 1,939.00 XLON xsqAzUn7Wtj
Johnson Matthey Plc 18/01/2022 14:08:09 30 1,939.00 XLON xsqAzUn7Wpc
Johnson Matthey Plc 18/01/2022 14:08:09 9 1,939.00 XLON xsqAzUn7Wpa
Johnson Matthey Plc 18/01/2022 14:08:09 55 1,939.00 XLON xsqAzUn7WpW
Johnson Matthey Plc 18/01/2022 14:08:05 21 1,938.50 BATE xsqAzUn7Wzr
Johnson Matthey Plc 18/01/2022 14:08:05 19 1,939.00 XLON xsqAzUn7Wz3
Johnson Matthey Plc 18/01/2022 14:08:05 94 1,939.00 XLON xsqAzUn7Wz$
Johnson Matthey Plc 18/01/2022 14:08:05 106 1,938.50 XLON xsqAzUn7Wz6
Johnson Matthey Plc 18/01/2022 14:08:05 83 1,939.00 XLON xsqAzUn7WzS
Johnson Matthey Plc 18/01/2022 14:08:05 275 1,939.00 XLON xsqAzUn7WzU
Johnson Matthey Plc 18/01/2022 14:08:05 29 1,939.00 BATE xsqAzUn7Wya
Johnson Matthey Plc 18/01/2022 14:08:05 26 1,939.00 BATE xsqAzUn7Wyc
Johnson Matthey Plc 18/01/2022 14:08:05 47 1,939.00 BATE xsqAzUn7Wye
Johnson Matthey Plc 18/01/2022 14:07:50 14 1,939.00 BATE xsqAzUn7WwL
Johnson Matthey Plc 18/01/2022 14:07:50 30 1,939.00 BATE xsqAzUn7WwN
Johnson Matthey Plc 18/01/2022 14:07:46 107 1,939.00 XLON xsqAzUn7W4I
Johnson Matthey Plc 18/01/2022 14:07:46 6 1,939.00 BATE xsqAzUn7W4K
Johnson Matthey Plc 18/01/2022 14:07:46 82 1,939.00 BATE xsqAzUn7W4M
Johnson Matthey Plc 18/01/2022 14:07:42 6 1,939.00 BATE xsqAzUn7W12
Johnson Matthey Plc 18/01/2022 14:07:42 13 1,939.00 BATE xsqAzUn7W14
Johnson Matthey Plc 18/01/2022 14:07:42 128 1,939.00 BATE xsqAzUn7W1U
Johnson Matthey Plc 18/01/2022 14:07:42 396 1,939.00 XLON xsqAzUn7W1K
Johnson Matthey Plc 18/01/2022 14:05:20 3 1,939.00 BATE xsqAzUn7kbd
Johnson Matthey Plc 18/01/2022 14:03:56 22 1,939.00 XLON xsqAzUn7kLw
Johnson Matthey Plc 18/01/2022 14:03:56 24 1,940.00 BATE xsqAzUn7kLC
Johnson Matthey Plc 18/01/2022 14:03:56 70 1,940.00 BATE xsqAzUn7kLE
Johnson Matthey Plc 18/01/2022 14:03:56 128 1,939.50 XLON xsqAzUn7kLL
Johnson Matthey Plc 18/01/2022 14:03:56 214 1,940.00 XLON xsqAzUn7kLN
Johnson Matthey Plc 18/01/2022 14:03:56 45 1,940.00 BATE xsqAzUn7kKX
Johnson Matthey Plc 18/01/2022 14:03:56 349 1,940.50 XLON xsqAzUn7kLR
Johnson Matthey Plc 18/01/2022 14:03:56 79 1,940.00 BATE xsqAzUn7kKb
Johnson Matthey Plc 18/01/2022 14:03:56 180 1,940.50 BATE xsqAzUn7kKZ
Johnson Matthey Plc 18/01/2022 14:01:14 134 1,939.00 BATE xsqAzUn7imF
Johnson Matthey Plc 18/01/2022 14:01:14 89 1,939.00 XLON xsqAzUn7im7
Johnson Matthey Plc 18/01/2022 14:01:14 67 1,939.00 XLON xsqAzUn7imB
Johnson Matthey Plc 18/01/2022 14:01:14 357 1,939.50 XLON xsqAzUn7imH
Johnson Matthey Plc 18/01/2022 13:59:27 29 1,940.00 XLON xsqAzUn7ju5
Johnson Matthey Plc 18/01/2022 13:59:27 53 1,940.00 XLON xsqAzUn7ju7
Johnson Matthey Plc 18/01/2022 13:59:27 184 1,940.00 XLON xsqAzUn7juT
Johnson Matthey Plc 18/01/2022 13:58:58 7 1,940.50 XLON xsqAzUn7jL4
Johnson Matthey Plc 18/01/2022 13:58:58 203 1,940.50 XLON xsqAzUn7jL8
Johnson Matthey Plc 18/01/2022 13:58:58 107 1,940.50 BATE xsqAzUn7jLE
Johnson Matthey Plc 18/01/2022 13:58:57 383 1,941.00 XLON xsqAzUn7jKq
Johnson Matthey Plc 18/01/2022 13:58:57 112 1,941.00 BATE xsqAzUn7jKw
Johnson Matthey Plc 18/01/2022 13:57:54 559 1,941.00 XLON xsqAzUn7gzE
Johnson Matthey Plc 18/01/2022 13:57:54 123 1,941.00 BATE xsqAzUn7gzK
Johnson Matthey Plc 18/01/2022 13:57:54 1 1,942.00 XLON xsqAzUn7gyu
Johnson Matthey Plc 18/01/2022 13:57:54 91 1,942.00 XLON xsqAzUn7gys
Johnson Matthey Plc 18/01/2022 13:57:54 37 1,942.00 XLON xsqAzUn7gyq
Johnson Matthey Plc 18/01/2022 13:57:31 2 1,942.00 XLON xsqAzUn7gBu
Johnson Matthey Plc 18/01/2022 13:57:31 15 1,942.00 XLON xsqAzUn7gBs
Johnson Matthey Plc 18/01/2022 13:57:31 90 1,942.00 XLON xsqAzUn7gBq
Johnson Matthey Plc 18/01/2022 13:56:22 67 1,942.00 XLON xsqAzUn7hnC
Johnson Matthey Plc 18/01/2022 13:56:22 57 1,942.00 XLON xsqAzUn7hnA
Johnson Matthey Plc 18/01/2022 13:56:22 75 1,941.50 XLON xsqAzUn7hnJ
Johnson Matthey Plc 18/01/2022 13:56:22 200 1,941.50 XLON xsqAzUn7hnL
Johnson Matthey Plc 18/01/2022 13:56:22 152 1,941.50 BATE xsqAzUn7hnR
Johnson Matthey Plc 18/01/2022 13:56:19 119 1,942.00 XLON xsqAzUn7hpb
Johnson Matthey Plc 18/01/2022 13:56:19 57 1,942.00 XLON xsqAzUn7hpf
Johnson Matthey Plc 18/01/2022 13:56:19 21 1,942.00 XLON xsqAzUn7hpd
Johnson Matthey Plc 18/01/2022 13:56:19 145 1,942.00 BATE xsqAzUn7hpP
Johnson Matthey Plc 18/01/2022 13:56:19 17 1,942.00 BATE xsqAzUn7hpU
Johnson Matthey Plc 18/01/2022 13:52:32 99 1,941.50 XLON xsqAzUn7fmT
Johnson Matthey Plc 18/01/2022 13:52:32 228 1,942.00 XLON xsqAzUn7fpY
Johnson Matthey Plc 18/01/2022 13:52:28 3 1,942.00 XLON xsqAzUn7fzS
Johnson Matthey Plc 18/01/2022 13:52:09 6 1,942.50 XLON xsqAzUn7f6A
Johnson Matthey Plc 18/01/2022 13:52:09 75 1,942.50 XLON xsqAzUn7f6G
Johnson Matthey Plc 18/01/2022 13:51:58 17 1,942.50 XLON xsqAzUn7fCF
Johnson Matthey Plc 18/01/2022 13:51:57 62 1,942.50 XLON xsqAzUn7fEp
Johnson Matthey Plc 18/01/2022 13:51:57 274 1,942.50 XLON xsqAzUn7fEx
Johnson Matthey Plc 18/01/2022 13:51:56 35 1,942.50 BATE xsqAzUn7f9q
Johnson Matthey Plc 18/01/2022 13:51:51 30 1,942.50 BATE xsqAzUn7fAd
Johnson Matthey Plc 18/01/2022 13:51:51 2 1,943.00 XLON xsqAzUn7fAX
Johnson Matthey Plc 18/01/2022 13:51:51 39 1,942.50 BATE xsqAzUn7fAf
Johnson Matthey Plc 18/01/2022 13:51:51 569 1,943.00 XLON xsqAzUn7fAZ
Johnson Matthey Plc 18/01/2022 13:51:51 148 1,943.00 BATE xsqAzUn7fAh
Johnson Matthey Plc 18/01/2022 13:51:32 87 1,943.50 BATE xsqAzUn7fS9
Johnson Matthey Plc 18/01/2022 13:51:31 81 1,943.50 XLON xsqAzUn7fV$
Johnson Matthey Plc 18/01/2022 13:51:31 156 1,943.00 XLON xsqAzUn7fUd
Johnson Matthey Plc 18/01/2022 13:51:31 74 1,943.00 BATE xsqAzUn7fUl
Johnson Matthey Plc 18/01/2022 13:51:31 218 1,943.50 XLON xsqAzUn7fUn
Johnson Matthey Plc 18/01/2022 13:51:31 140 1,943.50 XLON xsqAzUn7fUp
Johnson Matthey Plc 18/01/2022 13:51:31 109 1,943.50 BATE xsqAzUn7fUs
Johnson Matthey Plc 18/01/2022 13:49:31 2 1,943.50 BATE xsqAzUn7MJ5
Johnson Matthey Plc 18/01/2022 13:49:31 19 1,943.50 BATE xsqAzUn7MJ3
Johnson Matthey Plc 18/01/2022 13:49:31 60 1,944.00 BATE xsqAzUn7MJ1
Johnson Matthey Plc 18/01/2022 13:46:04 4 1,943.50 XLON xsqAzUn7K9r
Johnson Matthey Plc 18/01/2022 13:46:04 32 1,943.50 XLON xsqAzUn7K9v
Johnson Matthey Plc 18/01/2022 13:46:04 22 1,943.50 XLON xsqAzUn7K9x
Johnson Matthey Plc 18/01/2022 13:46:04 41 1,943.50 XLON xsqAzUn7K9z
Johnson Matthey Plc 18/01/2022 13:46:04 26 1,943.50 XLON xsqAzUn7K9@
Johnson Matthey Plc 18/01/2022 13:46:04 211 1,944.00 XLON xsqAzUn7K92
Johnson Matthey Plc 18/01/2022 13:46:04 23 1,944.50 XLON xsqAzUn7K9R
Johnson Matthey Plc 18/01/2022 13:46:04 42 1,944.50 XLON xsqAzUn7K9T
Johnson Matthey Plc 18/01/2022 13:46:04 31 1,944.50 XLON xsqAzUn7K9V
Johnson Matthey Plc 18/01/2022 13:46:04 106 1,944.50 XLON xsqAzUn7K8X
Johnson Matthey Plc 18/01/2022 13:46:04 132 1,945.50 BATE xsqAzUn7K8f
Johnson Matthey Plc 18/01/2022 13:46:04 512 1,945.00 XLON xsqAzUn7K8b
Johnson Matthey Plc 18/01/2022 13:45:38 179 1,945.50 BATE xsqAzUn7KV7
Johnson Matthey Plc 18/01/2022 13:45:38 132 1,945.00 XLON xsqAzUn7KV1
Johnson Matthey Plc 18/01/2022 13:45:38 219 1,945.50 XLON xsqAzUn7KV$
Johnson Matthey Plc 18/01/2022 13:45:38 120 1,946.00 XLON xsqAzUn7KVC
Johnson Matthey Plc 18/01/2022 13:42:56 370 1,939.00 XLON xsqAzUn7Igv
Johnson Matthey Plc 18/01/2022 13:42:56 100 1,939.00 XLON xsqAzUn7Ig6
Johnson Matthey Plc 18/01/2022 13:42:52 81 1,939.50 BATE xsqAzUn7Ir8
Johnson Matthey Plc 18/01/2022 13:42:50 199 1,940.50 BATE xsqAzUn7IqC
Johnson Matthey Plc 18/01/2022 13:42:50 214 1,940.50 BATE xsqAzUn7IqE
Johnson Matthey Plc 18/01/2022 13:42:50 73 1,940.00 BATE xsqAzUn7IqR
Johnson Matthey Plc 18/01/2022 13:42:50 108 1,940.50 BATE xsqAzUn7Itf
Johnson Matthey Plc 18/01/2022 13:42:50 53 1,939.50 XLON xsqAzUn7Itx
Johnson Matthey Plc 18/01/2022 13:42:50 40 1,939.50 XLON xsqAzUn7Itz
Johnson Matthey Plc 18/01/2022 13:42:50 1,667 1,941.00 XLON xsqAzUn7It3
Johnson Matthey Plc 18/01/2022 13:42:50 67 1,941.00 XLON xsqAzUn7It9
Johnson Matthey Plc 18/01/2022 13:42:50 100 1,941.00 XLON xsqAzUn7It7
Johnson Matthey Plc 18/01/2022 13:42:50 99 1,941.00 XLON xsqAzUn7It5
Johnson Matthey Plc 18/01/2022 13:42:50 67 1,940.50 XLON xsqAzUn7ItB
Johnson Matthey Plc 18/01/2022 13:42:50 51 1,940.50 XLON xsqAzUn7ItD
Johnson Matthey Plc 18/01/2022 13:42:50 70 1,940.00 BATE xsqAzUn7ItI
Johnson Matthey Plc 18/01/2022 13:42:50 156 1,940.00 XLON xsqAzUn7ItS
Johnson Matthey Plc 18/01/2022 13:42:50 107 1,940.50 BATE xsqAzUn7Isw
Johnson Matthey Plc 18/01/2022 13:42:50 358 1,940.50 XLON xsqAzUn7Ise
Johnson Matthey Plc 18/01/2022 13:36:20 216 1,941.00 XLON xsqAzUn7Ub$
Johnson Matthey Plc 18/01/2022 13:36:20 55 1,941.00 XLON xsqAzUn7Ub4
Johnson Matthey Plc 18/01/2022 13:36:18 40 1,940.50 XLON xsqAzUn7Uaw
Johnson Matthey Plc 18/01/2022 13:36:18 25 1,940.50 XLON xsqAzUn7Ua$
Johnson Matthey Plc 18/01/2022 13:36:18 20 1,940.50 XLON xsqAzUn7Ua5
Johnson Matthey Plc 18/01/2022 13:36:18 220 1,940.50 XLON xsqAzUn7Ua7
Johnson Matthey Plc 18/01/2022 13:36:18 41 1,941.00 BATE xsqAzUn7UaH
Johnson Matthey Plc 18/01/2022 13:36:18 73 1,941.00 BATE xsqAzUn7UaJ
Johnson Matthey Plc 18/01/2022 13:36:18 80 1,940.50 XLON xsqAzUn7UaM
Johnson Matthey Plc 18/01/2022 13:36:18 46 1,940.50 XLON xsqAzUn7UaO
Johnson Matthey Plc 18/01/2022 13:36:18 60 1,941.00 BATE xsqAzUn7Udc
Johnson Matthey Plc 18/01/2022 13:36:18 62 1,941.00 BATE xsqAzUn7Uds
Johnson Matthey Plc 18/01/2022 13:36:18 30 1,941.00 BATE xsqAzUn7Udu
Johnson Matthey Plc 18/01/2022 13:36:18 51 1,940.50 XLON xsqAzUn7Ud0
Johnson Matthey Plc 18/01/2022 13:32:05 135 1,939.00 XLON xsqAzUn7S4I
Johnson Matthey Plc 18/01/2022 13:32:05 250 1,939.00 XLON xsqAzUn7S4K
Johnson Matthey Plc 18/01/2022 13:32:05 147 1,939.00 XLON xsqAzUn7S4M
Johnson Matthey Plc 18/01/2022 13:32:05 168 1,939.00 BATE xsqAzUn7S4S
Johnson Matthey Plc 18/01/2022 13:32:05 5 1,939.00 XLON xsqAzUn7S4O
Johnson Matthey Plc 18/01/2022 13:30:52 55 1,938.00 BATE xsqAzUn7Tlz
Johnson Matthey Plc 18/01/2022 13:29:23 81 1,938.00 XLON xsqAzUn7TID
Johnson Matthey Plc 18/01/2022 13:29:23 40 1,938.00 XLON xsqAzUn7TIN
Johnson Matthey Plc 18/01/2022 13:29:00 81 1,939.50 XLON xsqAzUn7Qlo
Johnson Matthey Plc 18/01/2022 13:29:00 73 1,939.50 BATE xsqAzUn7QlS
Johnson Matthey Plc 18/01/2022 13:29:00 105 1,939.50 XLON xsqAzUn7QlO
Johnson Matthey Plc 18/01/2022 13:29:00 11 1,940.00 XLON xsqAzUn7Qkb
Johnson Matthey Plc 18/01/2022 13:29:00 233 1,940.00 XLON xsqAzUn7Qkd
Johnson Matthey Plc 18/01/2022 13:29:00 126 1,940.00 BATE xsqAzUn7Qkh
Johnson Matthey Plc 18/01/2022 13:28:35 443 1,940.50 XLON xsqAzUn7Qmo
Johnson Matthey Plc 18/01/2022 13:27:37 52 1,940.00 BATE xsqAzUn7Q8T
Johnson Matthey Plc 18/01/2022 13:27:37 35 1,940.00 BATE xsqAzUn7QBb
Johnson Matthey Plc 18/01/2022 13:26:31 327 1,939.50 XLON xsqAzUn7Rg8
Johnson Matthey Plc 18/01/2022 13:24:52 109 1,939.00 XLON xsqAzUn7RTJ
Johnson Matthey Plc 18/01/2022 13:24:52 54 1,939.00 XLON xsqAzUn7RTP
Johnson Matthey Plc 18/01/2022 13:24:52 116 1,939.00 BATE xsqAzUn7RSh
Johnson Matthey Plc 18/01/2022 13:24:52 278 1,939.50 XLON xsqAzUn7RS5
Johnson Matthey Plc 18/01/2022 13:24:52 139 1,939.50 BATE xsqAzUn7RS9
Johnson Matthey Plc 18/01/2022 13:23:25 126 1,940.00 BATE xsqAzUn7OuI
Johnson Matthey Plc 18/01/2022 13:23:25 25 1,940.00 BATE xsqAzUn7OuM
Johnson Matthey Plc 18/01/2022 13:23:25 239 1,940.00 XLON xsqAzUn7OuV
Johnson Matthey Plc 18/01/2022 13:23:25 548 1,940.50 XLON xsqAzUn7Ox$
Johnson Matthey Plc 18/01/2022 13:21:59 183 1,940.50 BATE xsqAzUn7PdJ
Johnson Matthey Plc 18/01/2022 13:21:59 73 1,940.50 BATE xsqAzUn7PdL
Johnson Matthey Plc 18/01/2022 13:21:59 188 1,941.00 XLON xsqAzUn7Pcf
Johnson Matthey Plc 18/01/2022 13:21:59 67 1,940.50 XLON xsqAzUn7Pch
Johnson Matthey Plc 18/01/2022 13:21:59 83 1,941.00 XLON xsqAzUn7Pcd
Johnson Matthey Plc 18/01/2022 13:21:59 153 1,939.50 XLON xsqAzUn7Pcq
Johnson Matthey Plc 18/01/2022 13:21:59 67 1,939.50 BATE xsqAzUn7Pc6
Johnson Matthey Plc 18/01/2022 13:21:59 102 1,940.00 BATE xsqAzUn7Pc8
Johnson Matthey Plc 18/01/2022 13:21:59 350 1,940.00 XLON xsqAzUn7Pc@
Johnson Matthey Plc 18/01/2022 13:18:21 260 1,937.50 XLON xsqAzUn77dM
Johnson Matthey Plc 18/01/2022 13:18:21 82 1,937.50 XLON xsqAzUn77cX
Johnson Matthey Plc 18/01/2022 13:16:08 147 1,937.00 XLON xsqAzUn74iT
Johnson Matthey Plc 18/01/2022 13:16:08 10 1,937.00 XLON xsqAzUn74iU
Johnson Matthey Plc 18/01/2022 13:15:23 81 1,936.00 XLON xsqAzUn744i
Johnson Matthey Plc 18/01/2022 13:15:23 184 1,936.00 XLON xsqAzUn744r
Johnson Matthey Plc 18/01/2022 13:14:36 81 1,936.50 XLON xsqAzUn74Rc
Johnson Matthey Plc 18/01/2022 13:14:31 95 1,936.50 XLON xsqAzUn75b0
Johnson Matthey Plc 18/01/2022 13:14:25 49 1,937.00 XLON xsqAzUn75dV
Johnson Matthey Plc 18/01/2022 13:14:25 236 1,937.00 XLON xsqAzUn75cX
Johnson Matthey Plc 18/01/2022 13:14:20 137 1,937.50 BATE xsqAzUn75Yb
Johnson Matthey Plc 18/01/2022 13:14:20 170 1,937.50 XLON xsqAzUn75Yo
Johnson Matthey Plc 18/01/2022 13:14:20 25 1,937.50 XLON xsqAzUn75Y5
Johnson Matthey Plc 18/01/2022 13:14:20 24 1,937.50 XLON xsqAzUn75Y7
Johnson Matthey Plc 18/01/2022 13:14:20 20 1,937.50 XLON xsqAzUn75Y9
Johnson Matthey Plc 18/01/2022 13:14:20 26 1,937.50 XLON xsqAzUn75YB
Johnson Matthey Plc 18/01/2022 13:14:20 151 1,937.50 XLON xsqAzUn75YD
Johnson Matthey Plc 18/01/2022 13:14:20 20 1,937.50 XLON xsqAzUn75YF
Johnson Matthey Plc 18/01/2022 13:14:20 19 1,937.50 XLON xsqAzUn75YH
Johnson Matthey Plc 18/01/2022 13:14:20 31 1,937.50 XLON xsqAzUn75YJ
Johnson Matthey Plc 18/01/2022 13:14:20 52 1,937.50 XLON xsqAzUn75YL
Johnson Matthey Plc 18/01/2022 13:14:20 50 1,937.50 XLON xsqAzUn75YN
Johnson Matthey Plc 18/01/2022 13:14:20 51 1,937.50 XLON xsqAzUn75YP
Johnson Matthey Plc 18/01/2022 13:14:20 94 1,937.50 BATE xsqAzUn75jf
Johnson Matthey Plc 18/01/2022 13:14:20 52 1,937.50 BATE xsqAzUn75jh
Johnson Matthey Plc 18/01/2022 13:10:30 48 1,938.00 XLON xsqAzUn73uG
Johnson Matthey Plc 18/01/2022 13:10:30 100 1,938.00 XLON xsqAzUn73uI
Johnson Matthey Plc 18/01/2022 13:10:27 210 1,938.00 XLON xsqAzUn735q
Johnson Matthey Plc 18/01/2022 13:10:25 133 1,938.00 BATE xsqAzUn734p
Johnson Matthey Plc 18/01/2022 13:10:25 358 1,938.00 XLON xsqAzUn734j
Johnson Matthey Plc 18/01/2022 13:10:20 107 1,938.00 BATE xsqAzUn736h
Johnson Matthey Plc 18/01/2022 13:09:46 213 1,938.50 XLON xsqAzUn73NI
Johnson Matthey Plc 18/01/2022 13:09:46 46 1,938.50 XLON xsqAzUn73NG
Johnson Matthey Plc 18/01/2022 13:09:46 174 1,938.50 XLON xsqAzUn73Mi
Johnson Matthey Plc 18/01/2022 13:09:46 220 1,938.50 BATE xsqAzUn73Mr
Johnson Matthey Plc 18/01/2022 13:09:46 17 1,938.50 BATE xsqAzUn73Mt
Johnson Matthey Plc 18/01/2022 13:09:46 201 1,938.50 BATE xsqAzUn73MA
Johnson Matthey Plc 18/01/2022 13:06:10 12 1,938.50 BATE xsqAzUn71nQ
Johnson Matthey Plc 18/01/2022 13:06:10 21 1,938.50 BATE xsqAzUn71nS
Johnson Matthey Plc 18/01/2022 13:06:10 97 1,938.00 BATE xsqAzUn71mc
Johnson Matthey Plc 18/01/2022 13:06:10 94 1,938.00 XLON xsqAzUn71mg
Johnson Matthey Plc 18/01/2022 13:02:38 135 1,938.50 BATE xsqAzUn7E9N
Johnson Matthey Plc 18/01/2022 13:02:38 4 1,938.50 BATE xsqAzUn7E9P
Johnson Matthey Plc 18/01/2022 13:02:38 3 1,938.50 BATE xsqAzUn7E9R
Johnson Matthey Plc 18/01/2022 13:02:38 29 1,938.50 BATE xsqAzUn7E9T
Johnson Matthey Plc 18/01/2022 13:02:38 5 1,938.50 BATE xsqAzUn7E9V
Johnson Matthey Plc 18/01/2022 13:02:38 11 1,938.50 BATE xsqAzUn7E8X
Johnson Matthey Plc 18/01/2022 13:02:38 70 1,938.50 BATE xsqAzUn7E8Z
Johnson Matthey Plc 18/01/2022 13:02:34 5 1,938.50 BATE xsqAzUn7EAx
Johnson Matthey Plc 18/01/2022 13:02:34 14 1,938.50 BATE xsqAzUn7EAz
Johnson Matthey Plc 18/01/2022 13:02:34 3 1,938.50 BATE xsqAzUn7EA$
Johnson Matthey Plc 18/01/2022 13:02:34 7 1,938.50 BATE xsqAzUn7EA1
Johnson Matthey Plc 18/01/2022 13:02:34 96 1,938.00 BATE xsqAzUn7EA8
Johnson Matthey Plc 18/01/2022 13:02:34 80 1,938.00 XLON xsqAzUn7EA6
Johnson Matthey Plc 18/01/2022 13:02:34 42 1,938.00 XLON xsqAzUn7EAF
Johnson Matthey Plc 18/01/2022 12:56:33 56 1,936.50 BATE xsqAzUn7Ds3
Johnson Matthey Plc 18/01/2022 12:56:33 61 1,936.50 XLON xsqAzUn7Ds5
Johnson Matthey Plc 18/01/2022 12:56:33 69 1,938.00 BATE xsqAzUn7Dnz
Johnson Matthey Plc 18/01/2022 12:56:33 250 1,938.00 BATE xsqAzUn7Dn$
Johnson Matthey Plc 18/01/2022 12:56:33 73 1,938.00 BATE xsqAzUn7Dn1
Johnson Matthey Plc 18/01/2022 12:56:33 63 1,937.00 BATE xsqAzUn7DnE
Johnson Matthey Plc 18/01/2022 12:56:33 607 1,937.00 XLON xsqAzUn7Dn6
Johnson Matthey Plc 18/01/2022 12:56:28 74 1,937.50 BATE xsqAzUn7Dm4
Johnson Matthey Plc 18/01/2022 12:56:28 85 1,937.50 BATE xsqAzUn7Dm6
Johnson Matthey Plc 18/01/2022 12:56:28 82 1,937.50 BATE xsqAzUn7DmH
Johnson Matthey Plc 18/01/2022 12:56:26 313 1,938.50 XLON xsqAzUn7DpJ
Johnson Matthey Plc 18/01/2022 12:56:26 40 1,938.50 XLON xsqAzUn7DpL
Johnson Matthey Plc 18/01/2022 12:56:26 302 1,938.50 XLON xsqAzUn7DpN
Johnson Matthey Plc 18/01/2022 12:56:26 104 1,938.50 XLON xsqAzUn7Doj
Johnson Matthey Plc 18/01/2022 12:56:26 105 1,938.50 XLON xsqAzUn7Dol
Johnson Matthey Plc 18/01/2022 12:56:26 354 1,938.50 XLON xsqAzUn7Dop
Johnson Matthey Plc 18/01/2022 12:56:26 20 1,937.50 BATE xsqAzUn7Dos
Johnson Matthey Plc 18/01/2022 12:56:26 343 1,937.50 XLON xsqAzUn7Doz
Johnson Matthey Plc 18/01/2022 12:56:26 421 1,937.50 XLON xsqAzUn7Do5
Johnson Matthey Plc 18/01/2022 12:56:26 75 1,937.50 BATE xsqAzUn7DoA
Johnson Matthey Plc 18/01/2022 12:56:26 354 1,938.50 XLON xsqAzUn7DzZ
Johnson Matthey Plc 18/01/2022 12:56:26 395 1,938.50 XLON xsqAzUn7Dzb
Johnson Matthey Plc 18/01/2022 12:56:26 68 1,937.50 XLON xsqAzUn7Dzg
Johnson Matthey Plc 18/01/2022 12:52:46 28 1,938.00 BATE xsqAzUn7BfT
Johnson Matthey Plc 18/01/2022 12:52:46 21 1,938.00 XLON xsqAzUn7BfR
Johnson Matthey Plc 18/01/2022 12:52:45 70 1,938.00 XLON xsqAzUn7Bea
Johnson Matthey Plc 18/01/2022 12:52:45 67 1,938.00 BATE xsqAzUn7Beg
Johnson Matthey Plc 18/01/2022 12:52:45 267 1,938.00 XLON xsqAzUn7Bec
Johnson Matthey Plc 18/01/2022 12:52:43 302 1,938.50 XLON xsqAzUn7Bh8
Johnson Matthey Plc 18/01/2022 12:52:43 56 1,938.50 XLON xsqAzUn7BhE
Johnson Matthey Plc 18/01/2022 12:52:43 93 1,938.50 BATE xsqAzUn7BhG
Johnson Matthey Plc 18/01/2022 12:46:38 36 1,939.00 XLON xsqAzUn79Tb
Johnson Matthey Plc 18/01/2022 12:46:38 51 1,939.00 XLON xsqAzUn79Td
Johnson Matthey Plc 18/01/2022 12:46:37 61 1,939.00 BATE xsqAzUn79Ti
Johnson Matthey Plc 18/01/2022 12:46:37 67 1,939.00 XLON xsqAzUn79Tp
Johnson Matthey Plc 18/01/2022 12:45:16 15 1,937.50 XLON xsqAzUn0sys
Johnson Matthey Plc 18/01/2022 12:45:16 77 1,937.50 XLON xsqAzUn0syw
Johnson Matthey Plc 18/01/2022 12:44:26 21 1,936.00 BATE xsqAzUn0sBc
Johnson Matthey Plc 18/01/2022 12:43:59 103 1,936.00 XLON xsqAzUn0sSP
Johnson Matthey Plc 18/01/2022 12:43:59 191 1,936.00 XLON xsqAzUn0sSQ
Johnson Matthey Plc 18/01/2022 12:43:59 110 1,936.00 XLON xsqAzUn0sSV
Johnson Matthey Plc 18/01/2022 12:43:53 349 1,936.50 XLON xsqAzUn0tXv
Johnson Matthey Plc 18/01/2022 12:43:53 191 1,936.50 XLON xsqAzUn0tXz
Johnson Matthey Plc 18/01/2022 12:43:53 108 1,936.50 XLON xsqAzUn0tXx
Johnson Matthey Plc 18/01/2022 12:43:53 44 1,936.00 BATE xsqAzUn0tX6
Johnson Matthey Plc 18/01/2022 12:43:53 80 1,936.00 XLON xsqAzUn0tXE
Johnson Matthey Plc 18/01/2022 12:43:53 88 1,936.00 BATE xsqAzUn0tXI
Johnson Matthey Plc 18/01/2022 12:43:35 24 1,936.50 XLON xsqAzUn0tl2
Johnson Matthey Plc 18/01/2022 12:43:35 2 1,936.50 XLON xsqAzUn0tlL
Johnson Matthey Plc 18/01/2022 12:43:29 51 1,936.50 BATE xsqAzUn0ten
Johnson Matthey Plc 18/01/2022 12:43:29 53 1,936.50 BATE xsqAzUn0tep
Johnson Matthey Plc 18/01/2022 12:43:29 250 1,936.50 XLON xsqAzUn0tey
Johnson Matthey Plc 18/01/2022 12:43:29 106 1,936.50 XLON xsqAzUn0te@
Johnson Matthey Plc 18/01/2022 12:43:29 358 1,936.50 XLON xsqAzUn0thW
Johnson Matthey Plc 18/01/2022 12:43:29 92 1,936.50 BATE xsqAzUn0thY
Johnson Matthey Plc 18/01/2022 12:40:24 65 1,936.50 XLON xsqAzUn0qu@
Johnson Matthey Plc 18/01/2022 12:40:24 74 1,936.50 XLON xsqAzUn0quK
Johnson Matthey Plc 18/01/2022 12:40:24 74 1,936.50 XLON xsqAzUn0quQ
Johnson Matthey Plc 18/01/2022 12:40:23 74 1,936.50 XLON xsqAzUn0qxW
Johnson Matthey Plc 18/01/2022 12:40:23 75 1,936.50 XLON xsqAzUn0qxh
Johnson Matthey Plc 18/01/2022 12:40:23 76 1,936.50 XLON xsqAzUn0qxm
Johnson Matthey Plc 18/01/2022 12:40:23 73 1,936.50 XLON xsqAzUn0qxx
Johnson Matthey Plc 18/01/2022 12:40:23 72 1,936.50 BATE xsqAzUn0qx1
Johnson Matthey Plc 18/01/2022 12:40:23 3 1,936.50 BATE xsqAzUn0qwn
Johnson Matthey Plc 18/01/2022 12:40:23 3 1,936.50 BATE xsqAzUn0qwp
Johnson Matthey Plc 18/01/2022 12:36:13 60 1,936.50 BATE xsqAzUn0ots
Johnson Matthey Plc 18/01/2022 12:36:08 24 1,937.00 BATE xsqAzUn0omx
Johnson Matthey Plc 18/01/2022 12:36:08 451 1,937.00 XLON xsqAzUn0omv
Johnson Matthey Plc 18/01/2022 12:36:08 208 1,937.50 BATE xsqAzUn0omz
Johnson Matthey Plc 18/01/2022 12:36:08 125 1,937.50 BATE xsqAzUn0om1
Johnson Matthey Plc 18/01/2022 12:36:08 47 1,937.50 BATE xsqAzUn0om$
Johnson Matthey Plc 18/01/2022 12:36:08 24 1,937.00 BATE xsqAzUn0om4
Johnson Matthey Plc 18/01/2022 12:36:08 8 1,937.00 BATE xsqAzUn0om6
Johnson Matthey Plc 18/01/2022 12:36:08 22 1,937.00 BATE xsqAzUn0om8
Johnson Matthey Plc 18/01/2022 12:36:08 13 1,937.00 BATE xsqAzUn0omA
Johnson Matthey Plc 18/01/2022 12:36:07 232 1,938.00 XLON xsqAzUn0opA
Johnson Matthey Plc 18/01/2022 12:36:07 250 1,938.00 XLON xsqAzUn0opC
Johnson Matthey Plc 18/01/2022 12:36:07 618 1,938.00 XLON xsqAzUn0opE
Johnson Matthey Plc 18/01/2022 12:36:07 1,000 1,938.00 XLON xsqAzUn0opG
Johnson Matthey Plc 18/01/2022 12:36:07 1,000 1,938.00 XLON xsqAzUn0opI
Johnson Matthey Plc 18/01/2022 12:36:07 471 1,938.00 XLON xsqAzUn0opK
Johnson Matthey Plc 18/01/2022 12:36:07 1,000 1,938.00 XLON xsqAzUn0opM
Johnson Matthey Plc 18/01/2022 12:36:07 59 1,938.00 XLON xsqAzUn0opU
Johnson Matthey Plc 18/01/2022 12:36:07 66 1,938.00 XLON xsqAzUn0ooW
Johnson Matthey Plc 18/01/2022 12:36:07 66 1,938.00 XLON xsqAzUn0opQ
Johnson Matthey Plc 18/01/2022 12:36:07 763 1,937.50 XLON xsqAzUn0ood
Johnson Matthey Plc 18/01/2022 12:36:07 190 1,938.00 XLON xsqAzUn0oo8
Johnson Matthey Plc 18/01/2022 12:34:19 6 1,937.50 XLON xsqAzUn0plJ
Johnson Matthey Plc 18/01/2022 12:34:19 62 1,937.50 BATE xsqAzUn0pkX
Johnson Matthey Plc 18/01/2022 12:34:19 61 1,937.50 BATE xsqAzUn0pkZ
Johnson Matthey Plc 18/01/2022 12:34:19 4 1,937.50 BATE xsqAzUn0pkb
Johnson Matthey Plc 18/01/2022 12:33:57 6 1,937.50 BATE xsqAzUn0pnJ
Johnson Matthey Plc 18/01/2022 12:33:57 84 1,937.50 BATE xsqAzUn0pnL
Johnson Matthey Plc 18/01/2022 12:33:57 32 1,937.50 XLON xsqAzUn0pnO
Johnson Matthey Plc 18/01/2022 12:33:57 30 1,937.50 XLON xsqAzUn0pnQ
Johnson Matthey Plc 18/01/2022 12:33:57 10 1,937.50 XLON xsqAzUn0pml
Johnson Matthey Plc 18/01/2022 12:31:02 155 1,934.00 XLON xsqAzUn0m6y
Johnson Matthey Plc 18/01/2022 12:26:07 15 1,934.00 XLON xsqAzUn0@CH
Johnson Matthey Plc 18/01/2022 12:26:07 81 1,934.50 BATE xsqAzUn0@CS
Johnson Matthey Plc 18/01/2022 12:26:07 163 1,934.50 XLON xsqAzUn0@Fe
Johnson Matthey Plc 18/01/2022 12:26:07 97 1,934.50 XLON xsqAzUn0@Fj
Johnson Matthey Plc 18/01/2022 12:24:31 171 1,933.00 XLON xsqAzUn0$qg
Johnson Matthey Plc 18/01/2022 12:24:31 24 1,933.00 XLON xsqAzUn0$qm
Johnson Matthey Plc 18/01/2022 12:24:31 358 1,933.50 XLON xsqAzUn0$q2
Johnson Matthey Plc 18/01/2022 12:24:31 73 1,933.50 BATE xsqAzUn0$q4
Johnson Matthey Plc 18/01/2022 12:24:03 10 1,934.00 BATE xsqAzUn0$vI
Johnson Matthey Plc 18/01/2022 12:24:03 81 1,934.00 BATE xsqAzUn0$vK
Johnson Matthey Plc 18/01/2022 12:24:03 91 1,934.00 XLON xsqAzUn0$vM
Johnson Matthey Plc 18/01/2022 12:24:02 132 1,935.50 XLON xsqAzUn0$uV
Johnson Matthey Plc 18/01/2022 12:24:02 72 1,935.50 XLON xsqAzUn0$xX
Johnson Matthey Plc 18/01/2022 12:24:02 95 1,935.50 XLON xsqAzUn0$xx
Johnson Matthey Plc 18/01/2022 12:24:02 100 1,935.50 XLON xsqAzUn0$xz
Johnson Matthey Plc 18/01/2022 12:24:02 21 1,934.00 BATE xsqAzUn0$x7
Johnson Matthey Plc 18/01/2022 12:24:02 67 1,935.50 XLON xsqAzUn0$xL
Johnson Matthey Plc 18/01/2022 12:24:02 100 1,935.00 XLON xsqAzUn0$xN
Johnson Matthey Plc 18/01/2022 12:24:02 33 1,935.50 XLON xsqAzUn0$xJ
Johnson Matthey Plc 18/01/2022 12:24:02 28 1,934.50 BATE xsqAzUn0$xV
Johnson Matthey Plc 18/01/2022 12:24:02 93 1,934.50 XLON xsqAzUn0$xT
Johnson Matthey Plc 18/01/2022 12:24:02 65 1,934.50 BATE xsqAzUn0$wb
Johnson Matthey Plc 18/01/2022 12:24:02 54 1,935.50 XLON xsqAzUn0$ws
Johnson Matthey Plc 18/01/2022 12:24:02 149 1,935.50 XLON xsqAzUn0$wu
Johnson Matthey Plc 18/01/2022 12:24:01 72 1,936.00 BATE xsqAzUn0$5p
Johnson Matthey Plc 18/01/2022 12:24:01 195 1,935.50 XLON xsqAzUn0$5s
Johnson Matthey Plc 18/01/2022 12:24:01 68 1,936.00 XLON xsqAzUn0$53
Johnson Matthey Plc 18/01/2022 12:24:01 24 1,936.00 XLON xsqAzUn0$5$
Johnson Matthey Plc 18/01/2022 12:24:01 105 1,936.00 XLON xsqAzUn0$51
Johnson Matthey Plc 18/01/2022 12:24:01 147 1,936.00 BATE xsqAzUn0$56
Johnson Matthey Plc 18/01/2022 12:24:01 156 1,935.00 XLON xsqAzUn0$5R
Johnson Matthey Plc 18/01/2022 12:24:01 202 1,935.50 XLON xsqAzUn0$5V
Johnson Matthey Plc 18/01/2022 12:24:01 40 1,936.00 XLON xsqAzUn0$4l
Johnson Matthey Plc 18/01/2022 12:24:01 72 1,936.00 XLON xsqAzUn0$4n
Johnson Matthey Plc 18/01/2022 12:24:01 134 1,936.00 XLON xsqAzUn0$4p
Johnson Matthey Plc 18/01/2022 12:24:01 112 1,936.00 XLON xsqAzUn0$4r
Johnson Matthey Plc 18/01/2022 12:24:01 140 1,936.00 BATE xsqAzUn0$4z
Johnson Matthey Plc 18/01/2022 12:16:15 8 1,936.50 XLON xsqAzUn0w3m
Johnson Matthey Plc 18/01/2022 12:16:15 92 1,936.50 XLON xsqAzUn0w3o
Johnson Matthey Plc 18/01/2022 12:16:15 71 1,936.50 BATE xsqAzUn0w3s
Johnson Matthey Plc 18/01/2022 12:16:06 26 1,937.00 XLON xsqAzUn0wFx
Johnson Matthey Plc 18/01/2022 12:16:06 19 1,937.00 XLON xsqAzUn0wF3
Johnson Matthey Plc 18/01/2022 12:16:05 78 1,937.00 XLON xsqAzUn0wF8
Johnson Matthey Plc 18/01/2022 12:16:05 43 1,937.00 XLON xsqAzUn0wFI
Johnson Matthey Plc 18/01/2022 12:16:05 157 1,937.00 XLON xsqAzUn0wFK
Johnson Matthey Plc 18/01/2022 12:16:05 113 1,937.00 XLON xsqAzUn0wEc
Johnson Matthey Plc 18/01/2022 12:16:05 117 1,937.00 XLON xsqAzUn0wEi
Johnson Matthey Plc 18/01/2022 12:16:05 48 1,936.50 BATE xsqAzUn0wEn
Johnson Matthey Plc 18/01/2022 12:16:05 33 1,936.50 BATE xsqAzUn0wEv
Johnson Matthey Plc 18/01/2022 12:16:05 83 1,936.50 XLON xsqAzUn0wEr
Johnson Matthey Plc 18/01/2022 12:16:05 275 1,936.50 XLON xsqAzUn0wEt
Johnson Matthey Plc 18/01/2022 12:15:25 147 1,937.00 XLON xsqAzUn0wSJ
Johnson Matthey Plc 18/01/2022 12:15:16 172 1,937.50 XLON xsqAzUn0wOR
Johnson Matthey Plc 18/01/2022 12:15:16 56 1,936.50 XLON xsqAzUn0wRi
Johnson Matthey Plc 18/01/2022 12:15:16 243 1,936.50 XLON xsqAzUn0wRk
Johnson Matthey Plc 18/01/2022 12:15:16 116 1,936.50 XLON xsqAzUn0wRw
Johnson Matthey Plc 18/01/2022 12:14:24 90 1,935.50 XLON xsqAzUn0xsf
Johnson Matthey Plc 18/01/2022 12:14:24 84 1,935.50 XLON xsqAzUn0xsh
Johnson Matthey Plc 18/01/2022 12:14:24 87 1,935.50 BATE xsqAzUn0xsj
Johnson Matthey Plc 18/01/2022 12:14:16 93 1,936.00 XLON xsqAzUn0xmP
Johnson Matthey Plc 18/01/2022 12:14:12 156 1,936.50 XLON xsqAzUn0xoR
Johnson Matthey Plc 18/01/2022 12:14:11 127 1,938.50 XLON xsqAzUn0xze
Johnson Matthey Plc 18/01/2022 12:14:11 109 1,938.50 XLON xsqAzUn0xzg
Johnson Matthey Plc 18/01/2022 12:14:11 201 1,938.50 XLON xsqAzUn0xzp
Johnson Matthey Plc 18/01/2022 12:14:11 339 1,938.50 XLON xsqAzUn0xzw
Johnson Matthey Plc 18/01/2022 12:14:11 224 1,938.50 XLON xsqAzUn0xz4
Johnson Matthey Plc 18/01/2022 12:14:10 112 1,938.50 XLON xsqAzUn0xzA
Johnson Matthey Plc 18/01/2022 12:14:10 103 1,938.50 XLON xsqAzUn0xzC
Johnson Matthey Plc 18/01/2022 12:14:10 90 1,938.50 XLON xsqAzUn0xzP
Johnson Matthey Plc 18/01/2022 12:14:10 117 1,938.50 XLON xsqAzUn0xzT
Johnson Matthey Plc 18/01/2022 12:14:10 190 1,938.50 XLON xsqAzUn0xzR
Johnson Matthey Plc 18/01/2022 12:14:10 358 1,937.00 XLON xsqAzUn0xyY
Johnson Matthey Plc 18/01/2022 12:14:10 21 1,938.00 XLON xsqAzUn0xyn
Johnson Matthey Plc 18/01/2022 12:14:10 73 1,938.00 XLON xsqAzUn0xyt
Johnson Matthey Plc 18/01/2022 12:14:10 102 1,938.00 XLON xsqAzUn0xyM
Johnson Matthey Plc 18/01/2022 12:14:10 217 1,938.00 XLON xsqAzUn0xyK
Johnson Matthey Plc 18/01/2022 12:14:10 33 1,938.00 XLON xsqAzUn0xyI
Johnson Matthey Plc 18/01/2022 12:13:11 81 1,937.00 XLON xsqAzUn0xL8
Johnson Matthey Plc 18/01/2022 12:13:11 93 1,937.00 XLON xsqAzUn0xLJ
Johnson Matthey Plc 18/01/2022 12:13:09 86 1,938.00 XLON xsqAzUn0xKn
Johnson Matthey Plc 18/01/2022 12:13:09 30 1,938.00 XLON xsqAzUn0xKp
Johnson Matthey Plc 18/01/2022 12:13:09 123 1,938.00 XLON xsqAzUn0xKx
Johnson Matthey Plc 18/01/2022 12:13:09 70 1,938.00 XLON xsqAzUn0xKz
Johnson Matthey Plc 18/01/2022 12:13:09 32 1,938.00 XLON xsqAzUn0xK$
Johnson Matthey Plc 18/01/2022 12:13:09 154 1,938.00 XLON xsqAzUn0xK5
Johnson Matthey Plc 18/01/2022 12:13:09 20 1,938.00 XLON xsqAzUn0xK7
Johnson Matthey Plc 18/01/2022 12:13:09 120 1,938.00 XLON xsqAzUn0xK9
Johnson Matthey Plc 18/01/2022 12:13:09 99 1,938.00 XLON xsqAzUn0xKF
Johnson Matthey Plc 18/01/2022 12:13:09 100 1,938.00 XLON xsqAzUn0xKH
Johnson Matthey Plc 18/01/2022 12:13:06 320 1,938.00 XLON xsqAzUn0xNF
Johnson Matthey Plc 18/01/2022 12:13:06 100 1,938.00 XLON xsqAzUn0xNL
Johnson Matthey Plc 18/01/2022 12:13:06 225 1,938.00 XLON xsqAzUn0xNH
Johnson Matthey Plc 18/01/2022 12:13:06 258 1,938.00 XLON xsqAzUn0xNJ
Johnson Matthey Plc 18/01/2022 12:13:06 51 1,937.50 XLON xsqAzUn0xNO
Johnson Matthey Plc 18/01/2022 12:13:06 92 1,938.00 BATE xsqAzUn0xNQ
Johnson Matthey Plc 18/01/2022 12:13:06 105 1,937.50 XLON xsqAzUn0xNV
Johnson Matthey Plc 18/01/2022 12:13:06 147 1,938.00 BATE xsqAzUn0xMj
Johnson Matthey Plc 18/01/2022 12:13:06 358 1,938.00 XLON xsqAzUn0xMb
Johnson Matthey Plc 18/01/2022 12:13:06 119 1,939.50 XLON xsqAzUn0xMv
Johnson Matthey Plc 18/01/2022 12:13:06 225 1,939.00 XLON xsqAzUn0xMz
Johnson Matthey Plc 18/01/2022 12:13:06 42 1,939.50 XLON xsqAzUn0xMx
Johnson Matthey Plc 18/01/2022 12:13:06 195 1,939.50 XLON xsqAzUn0xM5
Johnson Matthey Plc 18/01/2022 12:13:06 22 1,939.50 XLON xsqAzUn0xM7
Johnson Matthey Plc 18/01/2022 12:13:06 76 1,939.50 XLON xsqAzUn0xMD
Johnson Matthey Plc 18/01/2022 12:13:04 127 1,940.00 BATE xsqAzUn0xMU
Johnson Matthey Plc 18/01/2022 12:13:04 2 1,940.00 BATE xsqAzUn0xHW
Johnson Matthey Plc 18/01/2022 12:13:04 227 1,940.00 BATE xsqAzUn0xHf
Johnson Matthey Plc 18/01/2022 12:13:04 8 1,940.00 BATE xsqAzUn0xHh
Johnson Matthey Plc 18/01/2022 12:13:04 8 1,940.00 BATE xsqAzUn0xHj
Johnson Matthey Plc 18/01/2022 12:13:04 20 1,940.00 BATE xsqAzUn0xHl
Johnson Matthey Plc 18/01/2022 12:13:04 16 1,940.00 BATE xsqAzUn0xHn
Johnson Matthey Plc 18/01/2022 12:13:04 83 1,940.00 BATE xsqAzUn0xHp
Johnson Matthey Plc 18/01/2022 12:13:04 225 1,940.00 BATE xsqAzUn0xH$
Johnson Matthey Plc 18/01/2022 12:13:04 3 1,940.00 BATE xsqAzUn0xH1
Johnson Matthey Plc 18/01/2022 12:13:04 18 1,940.00 BATE xsqAzUn0xH3
Johnson Matthey Plc 18/01/2022 12:13:04 67 1,940.00 BATE xsqAzUn0xH7
Johnson Matthey Plc 18/01/2022 12:13:04 97 1,940.00 BATE xsqAzUn0xH5
Johnson Matthey Plc 18/01/2022 12:13:04 14 1,940.00 BATE xsqAzUn0xH9
Johnson Matthey Plc 18/01/2022 12:13:04 72 1,939.50 BATE xsqAzUn0xHB
Johnson Matthey Plc 18/01/2022 12:13:04 156 1,938.50 XLON xsqAzUn0xHS
Johnson Matthey Plc 18/01/2022 12:13:04 146 1,939.00 BATE xsqAzUn0xGq
Johnson Matthey Plc 18/01/2022 12:13:04 358 1,939.00 XLON xsqAzUn0xGs
Johnson Matthey Plc 18/01/2022 12:11:04 61 1,939.00 XLON xsqAzUn0uDO
Johnson Matthey Plc 18/01/2022 12:09:14 172 1,938.00 XLON xsqAzUn0vrI
Johnson Matthey Plc 18/01/2022 12:09:14 35 1,938.00 XLON xsqAzUn0vrN
Johnson Matthey Plc 18/01/2022 12:07:40 358 1,937.00 XLON xsqAzUn0vOL
Johnson Matthey Plc 18/01/2022 12:07:40 145 1,937.00 BATE xsqAzUn0vOP
Johnson Matthey Plc 18/01/2022 12:06:04 14 1,936.00 BATE xsqAzUn0cNP
Johnson Matthey Plc 18/01/2022 12:06:04 71 1,936.00 BATE xsqAzUn0cNR
Johnson Matthey Plc 18/01/2022 12:01:00 17 1,934.00 XLON xsqAzUn0bew
Johnson Matthey Plc 18/01/2022 12:01:00 72 1,934.00 XLON xsqAzUn0be2
Johnson Matthey Plc 18/01/2022 12:01:00 24 1,934.00 XLON xsqAzUn0be4
Johnson Matthey Plc 18/01/2022 12:00:00 63 1,933.50 XLON xsqAzUn0YjT
Johnson Matthey Plc 18/01/2022 12:00:00 14 1,933.50 XLON xsqAzUn0YjV
Johnson Matthey Plc 18/01/2022 12:00:00 3 1,933.50 XLON xsqAzUn0YiX
Johnson Matthey Plc 18/01/2022 12:00:00 18 1,933.50 XLON xsqAzUn0Yig
Johnson Matthey Plc 18/01/2022 12:00:00 109 1,933.50 XLON xsqAzUn0Yie
Johnson Matthey Plc 18/01/2022 11:56:07 87 1,932.00 XLON xsqAzUn0ZIM
Johnson Matthey Plc 18/01/2022 11:56:07 20 1,932.00 XLON xsqAzUn0ZTb
Johnson Matthey Plc 18/01/2022 11:56:07 200 1,932.00 XLON xsqAzUn0ZTd
Johnson Matthey Plc 18/01/2022 11:55:27 203 1,932.00 XLON xsqAzUn0Wli
Johnson Matthey Plc 18/01/2022 11:55:27 190 1,932.00 XLON xsqAzUn0Wlo
Johnson Matthey Plc 18/01/2022 11:55:27 67 1,932.00 XLON xsqAzUn0Wlq
Johnson Matthey Plc 18/01/2022 11:55:27 190 1,932.00 XLON xsqAzUn0Wlk
Johnson Matthey Plc 18/01/2022 11:55:27 113 1,932.00 XLON xsqAzUn0Wlm
Johnson Matthey Plc 18/01/2022 11:55:27 357 1,931.50 XLON xsqAzUn0Wly
Johnson Matthey Plc 18/01/2022 11:55:27 1 1,931.50 XLON xsqAzUn0Wl0
Johnson Matthey Plc 18/01/2022 11:55:27 113 1,931.50 BATE xsqAzUn0Wl2
Johnson Matthey Plc 18/01/2022 11:55:25 81 1,932.00 BATE xsqAzUn0WkT
Johnson Matthey Plc 18/01/2022 11:54:48 396 1,931.50 XLON xsqAzUn0Wur
Johnson Matthey Plc 18/01/2022 11:54:48 23 1,931.50 XLON xsqAzUn0Wuv
Johnson Matthey Plc 18/01/2022 11:54:48 87 1,931.50 XLON xsqAzUn0Wut
Johnson Matthey Plc 18/01/2022 11:54:48 96 1,931.50 XLON xsqAzUn0Wu$
Johnson Matthey Plc 18/01/2022 11:54:48 382 1,931.50 BATE xsqAzUn0Wu9
Johnson Matthey Plc 18/01/2022 11:54:48 250 1,931.50 BATE xsqAzUn0WuG
Johnson Matthey Plc 18/01/2022 11:54:48 72 1,931.50 BATE xsqAzUn0WuI
Johnson Matthey Plc 18/01/2022 11:54:48 50 1,931.50 BATE xsqAzUn0WuK
Johnson Matthey Plc 18/01/2022 11:54:48 212 1,931.00 XLON xsqAzUn0WuR
Johnson Matthey Plc 18/01/2022 11:54:48 146 1,931.00 XLON xsqAzUn0WuT
Johnson Matthey Plc 18/01/2022 11:54:48 88 1,931.00 BATE xsqAzUn0WxX
Johnson Matthey Plc 18/01/2022 11:54:48 54 1,931.00 BATE xsqAzUn0WxZ
Johnson Matthey Plc 18/01/2022 11:53:55 239 1,932.50 XLON xsqAzUn0WJj
Johnson Matthey Plc 18/01/2022 11:53:55 27 1,932.50 XLON xsqAzUn0WJp
Johnson Matthey Plc 18/01/2022 11:53:55 22 1,932.50 XLON xsqAzUn0WJl
Johnson Matthey Plc 18/01/2022 11:53:55 90 1,932.50 XLON xsqAzUn0WJn
Johnson Matthey Plc 18/01/2022 11:53:26 33 1,931.50 XLON xsqAzUn0XWf
Johnson Matthey Plc 18/01/2022 11:53:26 134 1,931.50 XLON xsqAzUn0XWk
Johnson Matthey Plc 18/01/2022 11:53:17 100 1,931.00 XLON xsqAzUn0Xj$
Johnson Matthey Plc 18/01/2022 11:53:17 102 1,931.00 XLON xsqAzUn0Xjz
Johnson Matthey Plc 18/01/2022 11:53:17 204 1,930.50 BATE xsqAzUn0XjH
Johnson Matthey Plc 18/01/2022 11:53:17 70 1,930.50 XLON xsqAzUn0XjU
Johnson Matthey Plc 18/01/2022 11:53:17 64 1,930.00 XLON xsqAzUn0XiW
Johnson Matthey Plc 18/01/2022 11:53:17 85 1,929.00 XLON xsqAzUn0Xih
Johnson Matthey Plc 18/01/2022 11:53:17 71 1,929.00 XLON xsqAzUn0Xip
Johnson Matthey Plc 18/01/2022 11:53:17 143 1,929.50 BATE xsqAzUn0Xi1
Johnson Matthey Plc 18/01/2022 11:53:17 317 1,929.50 XLON xsqAzUn0Xi$
Johnson Matthey Plc 18/01/2022 11:53:16 100 1,931.00 XLON xsqAzUn0Xlz
Johnson Matthey Plc 18/01/2022 11:53:16 1,395 1,931.00 XLON xsqAzUn0Xl$
Johnson Matthey Plc 18/01/2022 11:53:16 6 1,930.50 BATE xsqAzUn0XlH
Johnson Matthey Plc 18/01/2022 11:53:16 5 1,930.50 BATE xsqAzUn0XlS
Johnson Matthey Plc 18/01/2022 11:53:16 4 1,930.50 BATE xsqAzUn0XlU
Johnson Matthey Plc 18/01/2022 11:53:16 155 1,930.50 BATE xsqAzUn0XkW
Johnson Matthey Plc 18/01/2022 11:53:16 103 1,930.50 BATE xsqAzUn0XkY
Johnson Matthey Plc 18/01/2022 11:46:57 150 1,930.00 XLON xsqAzUn0lRD
Johnson Matthey Plc 18/01/2022 11:46:57 45 1,930.00 XLON xsqAzUn0lQa
Johnson Matthey Plc 18/01/2022 11:46:57 276 1,930.00 XLON xsqAzUn0lQg
Johnson Matthey Plc 18/01/2022 11:46:57 69 1,930.00 XLON xsqAzUn0lQi
Johnson Matthey Plc 18/01/2022 11:46:57 91 1,930.00 XLON xsqAzUn0lQc
Johnson Matthey Plc 18/01/2022 11:46:57 66 1,930.00 XLON xsqAzUn0lQe
Johnson Matthey Plc 18/01/2022 11:41:13 3 1,927.00 BATE xsqAzUn0gzW
Johnson Matthey Plc 18/01/2022 11:41:13 135 1,927.00 BATE xsqAzUn0gzY
Johnson Matthey Plc 18/01/2022 11:40:16 55 1,926.50 BATE xsqAzUn0gE@
Johnson Matthey Plc 18/01/2022 11:36:05 156 1,927.00 XLON xsqAzUn0egR
Johnson Matthey Plc 18/01/2022 11:32:59 219 1,927.50 XLON xsqAzUn0fg$
Johnson Matthey Plc 18/01/2022 11:32:59 73 1,927.50 XLON xsqAzUn0fg3
Johnson Matthey Plc 18/01/2022 11:32:59 63 1,927.50 BATE xsqAzUn0fg7
Johnson Matthey Plc 18/01/2022 11:32:59 358 1,927.50 XLON xsqAzUn0fgA
Johnson Matthey Plc 18/01/2022 11:27:25 129 1,924.50 XLON xsqAzUn0NvD
Johnson Matthey Plc 18/01/2022 11:27:25 81 1,925.00 XLON xsqAzUn0NvF
Johnson Matthey Plc 18/01/2022 11:27:22 119 1,925.50 XLON xsqAzUn0NwH
Johnson Matthey Plc 18/01/2022 11:26:28 93 1,924.50 XLON xsqAzUn0NNg
Johnson Matthey Plc 18/01/2022 11:26:28 27 1,924.50 XLON xsqAzUn0NNi
Johnson Matthey Plc 18/01/2022 11:26:28 105 1,924.50 XLON xsqAzUn0NNs
Johnson Matthey Plc 18/01/2022 11:26:07 447 1,924.50 XLON xsqAzUn0NOX
Johnson Matthey Plc 18/01/2022 11:26:07 53 1,924.50 XLON xsqAzUn0NOZ
Johnson Matthey Plc 18/01/2022 11:26:07 21 1,924.50 XLON xsqAzUn0NOo
Johnson Matthey Plc 18/01/2022 11:26:07 195 1,924.50 XLON xsqAzUn0NOq
Johnson Matthey Plc 18/01/2022 11:22:14 58 1,924.50 XLON xsqAzUn0LxO
Johnson Matthey Plc 18/01/2022 11:19:09 150 1,923.00 XLON xsqAzUn0IGY
Johnson Matthey Plc 18/01/2022 11:18:49 281 1,923.50 XLON xsqAzUn0IPz
Johnson Matthey Plc 18/01/2022 11:15:47 97 1,927.50 XLON xsqAzUn0Gm2
Johnson Matthey Plc 18/01/2022 11:15:46 146 1,928.00 XLON xsqAzUn0Gpi
Johnson Matthey Plc 18/01/2022 11:15:46 288 1,928.00 XLON xsqAzUn0Gpz
Johnson Matthey Plc 18/01/2022 11:15:34 18 1,929.50 XLON xsqAzUn0G@i
Johnson Matthey Plc 18/01/2022 11:15:34 53 1,929.50 XLON xsqAzUn0G@k
Johnson Matthey Plc 18/01/2022 11:15:06 100 1,929.00 XLON xsqAzUn0GDv
Johnson Matthey Plc 18/01/2022 11:15:06 107 1,928.50 XLON xsqAzUn0GDx
Johnson Matthey Plc 18/01/2022 11:15:06 55 1,929.00 XLON xsqAzUn0GDr
Johnson Matthey Plc 18/01/2022 11:15:06 113 1,929.00 XLON xsqAzUn0GDt
Johnson Matthey Plc 18/01/2022 11:15:06 51 1,929.50 XLON xsqAzUn0GDn
Johnson Matthey Plc 18/01/2022 11:15:06 50 1,929.00 XLON xsqAzUn0GDp
Johnson Matthey Plc 18/01/2022 11:15:06 190 1,928.50 XLON xsqAzUn0GDz
Johnson Matthey Plc 18/01/2022 11:15:06 128 1,929.00 XLON xsqAzUn0GDB
Johnson Matthey Plc 18/01/2022 11:15:06 186 1,929.50 XLON xsqAzUn0GD9
Johnson Matthey Plc 18/01/2022 11:10:30 27 1,930.50 XLON xsqAzUn0UsP
Johnson Matthey Plc 18/01/2022 11:10:30 5 1,930.50 XLON xsqAzUn0UsT
Johnson Matthey Plc 18/01/2022 11:10:30 47 1,930.50 XLON xsqAzUn0UsR
Johnson Matthey Plc 18/01/2022 11:10:30 81 1,930.00 XLON xsqAzUn0Unb
Johnson Matthey Plc 18/01/2022 11:09:41 63 1,930.00 XLON xsqAzUn0U7J
Johnson Matthey Plc 18/01/2022 11:09:41 127 1,931.00 XLON xsqAzUn0U7H
Johnson Matthey Plc 18/01/2022 11:09:41 67 1,931.00 XLON xsqAzUn0U7L
Johnson Matthey Plc 18/01/2022 11:09:41 23 1,930.00 XLON xsqAzUn0U7M
Johnson Matthey Plc 18/01/2022 11:09:41 19 1,930.00 XLON xsqAzUn0U7O
Johnson Matthey Plc 18/01/2022 11:09:41 23 1,930.00 XLON xsqAzUn0U7Q
Johnson Matthey Plc 18/01/2022 11:09:41 185 1,930.50 XLON xsqAzUn0U7U
Johnson Matthey Plc 18/01/2022 11:08:24 164 1,931.50 XLON xsqAzUn0URr
Johnson Matthey Plc 18/01/2022 11:06:52 185 1,930.00 XLON xsqAzUn0V7J
Johnson Matthey Plc 18/01/2022 11:04:46 215 1,930.00 XLON xsqAzUn0Sht
Johnson Matthey Plc 18/01/2022 11:04:46 249 1,930.50 XLON xsqAzUn0Sh3
Johnson Matthey Plc 18/01/2022 11:01:37 49 1,931.00 XLON xsqAzUn0TYb
Johnson Matthey Plc 18/01/2022 11:01:37 59 1,931.00 XLON xsqAzUn0TYf
Johnson Matthey Plc 18/01/2022 11:01:37 249 1,931.50 XLON xsqAzUn0TYj
Johnson Matthey Plc 18/01/2022 11:01:35 115 1,932.00 XLON xsqAzUn0Tje
Johnson Matthey Plc 18/01/2022 11:01:35 159 1,932.00 XLON xsqAzUn0Tjg
Johnson Matthey Plc 18/01/2022 11:00:16 190 1,932.50 XLON xsqAzUn0T1P
Johnson Matthey Plc 18/01/2022 11:00:16 13 1,932.50 XLON xsqAzUn0T1N
Johnson Matthey Plc 18/01/2022 11:00:16 184 1,933.00 XLON xsqAzUn0T0i
Johnson Matthey Plc 18/01/2022 11:00:16 126 1,932.50 XLON xsqAzUn0T0g
Johnson Matthey Plc 18/01/2022 10:56:53 225 1,932.00 XLON xsqAzUn0QK@
Johnson Matthey Plc 18/01/2022 10:56:53 184 1,933.50 XLON xsqAzUn0QK7
Johnson Matthey Plc 18/01/2022 10:56:53 67 1,933.50 XLON xsqAzUn0QKF
Johnson Matthey Plc 18/01/2022 10:56:53 66 1,933.50 XLON xsqAzUn0QKD
Johnson Matthey Plc 18/01/2022 10:56:53 117 1,933.50 XLON xsqAzUn0QKB
Johnson Matthey Plc 18/01/2022 10:56:53 96 1,933.50 XLON xsqAzUn0QK9
Johnson Matthey Plc 18/01/2022 10:56:53 67 1,933.00 XLON xsqAzUn0QKJ
Johnson Matthey Plc 18/01/2022 10:56:53 106 1,933.00 XLON xsqAzUn0QKH
Johnson Matthey Plc 18/01/2022 10:56:52 107 1,932.50 XLON xsqAzUn0QKP
Johnson Matthey Plc 18/01/2022 10:56:52 20 1,932.50 XLON xsqAzUn0QKR
Johnson Matthey Plc 18/01/2022 10:56:52 184 1,933.00 XLON xsqAzUn0QKV
Johnson Matthey Plc 18/01/2022 10:56:10 81 1,933.50 XLON xsqAzUn0Rcs
Johnson Matthey Plc 18/01/2022 10:56:10 135 1,934.00 XLON xsqAzUn0Rc$
Johnson Matthey Plc 18/01/2022 10:56:09 91 1,934.00 XLON xsqAzUn0Rc1
Johnson Matthey Plc 18/01/2022 10:56:09 44 1,934.00 XLON xsqAzUn0Rc4
Johnson Matthey Plc 18/01/2022 10:56:09 42 1,934.00 XLON xsqAzUn0Rc6
Johnson Matthey Plc 18/01/2022 10:56:07 96 1,934.50 XLON xsqAzUn0RWk
Johnson Matthey Plc 18/01/2022 10:51:45 200 1,934.00 XLON xsqAzUn0OKW
Johnson Matthey Plc 18/01/2022 10:48:45 78 1,934.00 XLON xsqAzUn0PMs
Johnson Matthey Plc 18/01/2022 10:48:45 123 1,934.00 XLON xsqAzUn0PMu
Johnson Matthey Plc 18/01/2022 10:47:25 8 1,934.50 XLON xsqAzUn06pK
Johnson Matthey Plc 18/01/2022 10:47:25 267 1,934.50 XLON xsqAzUn06pM
Johnson Matthey Plc 18/01/2022 10:46:34 55 1,935.00 XLON xsqAzUn06E0
Johnson Matthey Plc 18/01/2022 10:46:34 13 1,935.00 XLON xsqAzUn06E@
Johnson Matthey Plc 18/01/2022 10:46:34 31 1,935.00 XLON xsqAzUn06E2
Johnson Matthey Plc 18/01/2022 10:45:33 142 1,932.00 XLON xsqAzUn07Y6
Johnson Matthey Plc 18/01/2022 10:45:33 114 1,932.00 XLON xsqAzUn07YA
Johnson Matthey Plc 18/01/2022 10:45:13 162 1,932.50 XLON xsqAzUn07tJ
Johnson Matthey Plc 18/01/2022 10:45:13 38 1,932.50 XLON xsqAzUn07tL
Johnson Matthey Plc 18/01/2022 10:44:01 82 1,933.00 XLON xsqAzUn07HJ
Johnson Matthey Plc 18/01/2022 10:44:01 25 1,932.50 XLON xsqAzUn07HM
Johnson Matthey Plc 18/01/2022 10:44:01 60 1,932.50 XLON xsqAzUn07HO
Johnson Matthey Plc 18/01/2022 10:43:58 71 1,933.00 XLON xsqAzUn07GP
Johnson Matthey Plc 18/01/2022 10:43:58 50 1,933.00 XLON xsqAzUn07GR
Johnson Matthey Plc 18/01/2022 10:43:56 29 1,933.50 XLON xsqAzUn07JS
Johnson Matthey Plc 18/01/2022 10:43:56 155 1,933.50 XLON xsqAzUn07JU
Johnson Matthey Plc 18/01/2022 10:40:45 32 1,934.00 XLON xsqAzUn05ib
Johnson Matthey Plc 18/01/2022 10:40:45 154 1,934.00 XLON xsqAzUn05id
Johnson Matthey Plc 18/01/2022 10:40:45 32 1,934.00 XLON xsqAzUn05if
Johnson Matthey Plc 18/01/2022 10:40:01 185 1,935.00 XLON xsqAzUn05y0
Johnson Matthey Plc 18/01/2022 10:40:01 110 1,935.00 XLON xsqAzUn05y2
Johnson Matthey Plc 18/01/2022 10:40:01 79 1,935.00 XLON xsqAzUn05yL
Johnson Matthey Plc 18/01/2022 10:40:01 115 1,934.50 XLON xsqAzUn05yU
Johnson Matthey Plc 18/01/2022 10:40:01 189 1,935.00 XLON xsqAzUn05$a
Johnson Matthey Plc 18/01/2022 10:35:44 81 1,935.00 XLON xsqAzUn03eo
Johnson Matthey Plc 18/01/2022 10:35:44 14 1,935.00 XLON xsqAzUn03ew
Johnson Matthey Plc 18/01/2022 10:35:44 154 1,935.00 XLON xsqAzUn03ey
Johnson Matthey Plc 18/01/2022 10:35:43 20 1,935.50 XLON xsqAzUn03hq
Johnson Matthey Plc 18/01/2022 10:35:43 247 1,935.50 XLON xsqAzUn03hs
Johnson Matthey Plc 18/01/2022 10:35:11 80 1,935.50 XLON xsqAzUn03wb
Johnson Matthey Plc 18/01/2022 10:34:58 60 1,937.00 XLON xsqAzUn030y
Johnson Matthey Plc 18/01/2022 10:32:28 14 1,937.00 XLON xsqAzUn0050
Johnson Matthey Plc 18/01/2022 10:32:28 73 1,937.00 XLON xsqAzUn0054
Johnson Matthey Plc 18/01/2022 10:32:28 137 1,937.50 XLON xsqAzUn005O
Johnson Matthey Plc 18/01/2022 10:32:24 182 1,938.00 XLON xsqAzUn007y
Johnson Matthey Plc 18/01/2022 10:30:49 122 1,938.50 XLON xsqAzUn01hL
Johnson Matthey Plc 18/01/2022 10:30:49 96 1,938.50 XLON xsqAzUn01gX
Johnson Matthey Plc 18/01/2022 10:29:44 104 1,939.00 XLON xsqAzUn0194
Johnson Matthey Plc 18/01/2022 10:29:40 197 1,939.50 XLON xsqAzUn01Bo
Johnson Matthey Plc 18/01/2022 10:29:29 316 1,940.00 XLON xsqAzUn01M1
Johnson Matthey Plc 18/01/2022 10:29:29 400 1,940.00 XLON xsqAzUn01MF
Johnson Matthey Plc 18/01/2022 10:29:29 112 1,940.00 XLON xsqAzUn01MD
Johnson Matthey Plc 18/01/2022 10:29:29 179 1,940.00 XLON xsqAzUn01MM
Johnson Matthey Plc 18/01/2022 10:28:29 2 1,940.00 XLON xsqAzUn0Elm
Johnson Matthey Plc 18/01/2022 10:28:29 43 1,939.00 XLON xsqAzUn0Ely
Johnson Matthey Plc 18/01/2022 10:28:29 76 1,939.00 XLON xsqAzUn0El7
Johnson Matthey Plc 18/01/2022 10:28:29 72 1,939.00 XLON xsqAzUn0ElB
Johnson Matthey Plc 18/01/2022 10:26:11 222 1,939.00 XLON xsqAzUn0FYK
Johnson Matthey Plc 18/01/2022 10:26:11 84 1,939.00 XLON xsqAzUn0FYM
Johnson Matthey Plc 18/01/2022 10:26:11 124 1,938.50 XLON xsqAzUn0FYV
Johnson Matthey Plc 18/01/2022 10:26:11 149 1,939.00 XLON xsqAzUn0FjZ
Johnson Matthey Plc 18/01/2022 10:26:11 30 1,939.00 XLON xsqAzUn0Fjb
Johnson Matthey Plc 18/01/2022 10:26:00 82 1,939.00 XLON xsqAzUn0Fhg
Johnson Matthey Plc 18/01/2022 10:19:46 218 1,935.00 XLON xsqAzUn0Duw
Johnson Matthey Plc 18/01/2022 10:19:46 120 1,935.50 XLON xsqAzUn0Du8
Johnson Matthey Plc 18/01/2022 10:19:46 55 1,935.50 XLON xsqAzUn0DuA
Johnson Matthey Plc 18/01/2022 10:19:46 43 1,935.50 XLON xsqAzUn0DuC
Johnson Matthey Plc 18/01/2022 10:18:25 11 1,934.00 XLON xsqAzUn0DUI
Johnson Matthey Plc 18/01/2022 10:18:25 223 1,934.00 XLON xsqAzUn0DUK
Johnson Matthey Plc 18/01/2022 10:16:14 24 1,934.50 XLON xsqAzUn0AOg
Johnson Matthey Plc 18/01/2022 10:16:14 100 1,934.50 XLON xsqAzUn0AOi
Johnson Matthey Plc 18/01/2022 10:16:13 93 1,935.00 XLON xsqAzUn0AO7
Johnson Matthey Plc 18/01/2022 10:16:09 963 1,936.00 XLON xsqAzUn0Bb$
Johnson Matthey Plc 18/01/2022 10:16:09 67 1,936.00 XLON xsqAzUn0Bb1
Johnson Matthey Plc 18/01/2022 10:16:09 82 1,935.50 XLON xsqAzUn0Bb6
Johnson Matthey Plc 18/01/2022 10:16:09 219 1,935.50 XLON xsqAzUn0Bb8
Johnson Matthey Plc 18/01/2022 10:16:07 84 1,936.00 XLON xsqAzUn0BaM
Johnson Matthey Plc 18/01/2022 10:16:07 177 1,936.00 XLON xsqAzUn0Bda
Johnson Matthey Plc 18/01/2022 10:09:41 190 1,936.00 XLON xsqAzUn09Io
Johnson Matthey Plc 18/01/2022 10:06:05 136 1,935.50 XLON xsqAzUn1tvu
Johnson Matthey Plc 18/01/2022 10:05:47 70 1,936.50 XLON xsqAzUn1t0A
Johnson Matthey Plc 18/01/2022 10:05:17 16 1,937.00 XLON xsqAzUn1tIq
Johnson Matthey Plc 18/01/2022 10:05:17 89 1,937.00 XLON xsqAzUn1tIs
Johnson Matthey Plc 18/01/2022 10:05:17 173 1,937.50 XLON xsqAzUn1tIN
Johnson Matthey Plc 18/01/2022 10:04:10 74 1,938.00 XLON xsqAzUn1qnN
Johnson Matthey Plc 18/01/2022 10:04:10 59 1,938.00 XLON xsqAzUn1qnP
Johnson Matthey Plc 18/01/2022 10:03:34 136 1,938.50 XLON xsqAzUn1q0x
Johnson Matthey Plc 18/01/2022 10:02:57 62 1,938.50 XLON xsqAzUn1qVm
Johnson Matthey Plc 18/01/2022 10:02:56 25 1,938.50 XLON xsqAzUn1qV8
Johnson Matthey Plc 18/01/2022 10:02:50 142 1,939.00 XLON xsqAzUn1qOU
Johnson Matthey Plc 18/01/2022 10:02:50 43 1,939.50 XLON xsqAzUn1qRZ
Johnson Matthey Plc 18/01/2022 10:02:50 164 1,939.50 XLON xsqAzUn1qRb
Johnson Matthey Plc 18/01/2022 10:02:06 53 1,940.50 XLON xsqAzUn1rmN
Johnson Matthey Plc 18/01/2022 10:02:06 62 1,940.50 XLON xsqAzUn1rmL
Johnson Matthey Plc 18/01/2022 10:02:06 68 1,940.50 XLON xsqAzUn1rmJ
Johnson Matthey Plc 18/01/2022 10:02:06 1 1,940.50 XLON xsqAzUn1rmH
Johnson Matthey Plc 18/01/2022 10:02:06 115 1,940.50 XLON xsqAzUn1rmF
Johnson Matthey Plc 18/01/2022 10:00:55 133 1,940.50 XLON xsqAzUn1rA8
Johnson Matthey Plc 18/01/2022 10:00:55 55 1,940.50 XLON xsqAzUn1rAA
Johnson Matthey Plc 18/01/2022 10:00:55 51 1,940.50 XLON xsqAzUn1rAE
Johnson Matthey Plc 18/01/2022 10:00:48 72 1,940.50 XLON xsqAzUn1rNX
Johnson Matthey Plc 18/01/2022 10:00:48 19 1,940.50 XLON xsqAzUn1rNZ
Johnson Matthey Plc 18/01/2022 10:00:48 42 1,940.50 XLON xsqAzUn1rNn
Johnson Matthey Plc 18/01/2022 10:00:48 51 1,940.50 XLON xsqAzUn1rNl
Johnson Matthey Plc 18/01/2022 09:57:31 3 1,935.00 XLON xsqAzUn1pqa
Johnson Matthey Plc 18/01/2022 09:57:31 59 1,935.00 XLON xsqAzUn1pqc
Johnson Matthey Plc 18/01/2022 09:57:31 142 1,935.00 XLON xsqAzUn1pqi
Johnson Matthey Plc 18/01/2022 09:57:05 35 1,934.50 XLON xsqAzUn1pxs
Johnson Matthey Plc 18/01/2022 09:57:05 77 1,934.50 XLON xsqAzUn1pxu
Johnson Matthey Plc 18/01/2022 09:56:59 172 1,935.00 XLON xsqAzUn1p43
Johnson Matthey Plc 18/01/2022 09:56:59 148 1,935.50 XLON xsqAzUn1p4C
Johnson Matthey Plc 18/01/2022 09:56:59 159 1,935.50 XLON xsqAzUn1p4E
Johnson Matthey Plc 18/01/2022 09:56:22 81 1,936.00 XLON xsqAzUn1pH3
Johnson Matthey Plc 18/01/2022 09:56:11 100 1,936.00 XLON xsqAzUn1pOi
Johnson Matthey Plc 18/01/2022 09:56:07 46 1,936.00 XLON xsqAzUn1pQn
Johnson Matthey Plc 18/01/2022 09:56:07 83 1,936.00 XLON xsqAzUn1pQr
Johnson Matthey Plc 18/01/2022 09:56:07 56 1,936.00 XLON xsqAzUn1pQt
Johnson Matthey Plc 18/01/2022 09:55:31 83 1,936.50 XLON xsqAzUn1mr3
Johnson Matthey Plc 18/01/2022 09:55:31 18 1,936.50 XLON xsqAzUn1mr9
Johnson Matthey Plc 18/01/2022 09:55:31 158 1,936.50 XLON xsqAzUn1mrD
Johnson Matthey Plc 18/01/2022 09:53:32 68 1,938.00 XLON xsqAzUn1nh9
Johnson Matthey Plc 18/01/2022 09:53:32 27 1,938.00 XLON xsqAzUn1nhF
Johnson Matthey Plc 18/01/2022 09:53:32 125 1,938.00 XLON xsqAzUn1nhJ
Johnson Matthey Plc 18/01/2022 09:53:32 120 1,938.00 XLON xsqAzUn1nhH
Johnson Matthey Plc 18/01/2022 09:53:32 175 1,938.00 XLON xsqAzUn1nhU
Johnson Matthey Plc 18/01/2022 09:53:32 100 1,938.00 XLON xsqAzUn1ngW
Johnson Matthey Plc 18/01/2022 09:53:32 190 1,937.50 XLON xsqAzUn1ngi
Johnson Matthey Plc 18/01/2022 09:53:32 9 1,937.50 XLON xsqAzUn1ngg
Johnson Matthey Plc 18/01/2022 09:53:31 174 1,937.00 XLON xsqAzUn1ngo
Johnson Matthey Plc 18/01/2022 09:48:34 135 1,935.50 XLON xsqAzUn1$6x
Johnson Matthey Plc 18/01/2022 09:48:34 75 1,935.50 XLON xsqAzUn1$69
Johnson Matthey Plc 18/01/2022 09:46:46 107 1,936.00 XLON xsqAzUn1ymb
Johnson Matthey Plc 18/01/2022 09:46:46 248 1,936.50 XLON xsqAzUn1ymd
Johnson Matthey Plc 18/01/2022 09:46:06 90 1,937.00 XLON xsqAzUn1y9b
Johnson Matthey Plc 18/01/2022 09:46:05 101 1,938.00 XLON xsqAzUn1y8G
Johnson Matthey Plc 18/01/2022 09:46:05 16 1,938.00 XLON xsqAzUn1y8E
Johnson Matthey Plc 18/01/2022 09:46:05 124 1,937.50 XLON xsqAzUn1y8M
Johnson Matthey Plc 18/01/2022 09:46:05 169 1,938.00 XLON xsqAzUn1y8Q
Johnson Matthey Plc 18/01/2022 09:42:28 66 1,938.00 XLON xsqAzUn1wt8
Johnson Matthey Plc 18/01/2022 09:42:28 81 1,938.50 XLON xsqAzUn1wtF
Johnson Matthey Plc 18/01/2022 09:42:27 106 1,939.00 XLON xsqAzUn1wsM
Johnson Matthey Plc 18/01/2022 09:42:27 21 1,939.00 XLON xsqAzUn1wsO
Johnson Matthey Plc 18/01/2022 09:42:27 29 1,939.00 XLON xsqAzUn1wsQ
Johnson Matthey Plc 18/01/2022 09:42:27 228 1,939.50 XLON xsqAzUn1wsU
Johnson Matthey Plc 18/01/2022 09:40:50 100 1,940.50 XLON xsqAzUn1xZM
Johnson Matthey Plc 18/01/2022 09:40:50 36 1,940.50 XLON xsqAzUn1xZK
Johnson Matthey Plc 18/01/2022 09:40:50 242 1,940.00 XLON xsqAzUn1xZV
Johnson Matthey Plc 18/01/2022 09:40:50 22 1,940.50 XLON xsqAzUn1xYh
Johnson Matthey Plc 18/01/2022 09:40:50 147 1,940.50 XLON xsqAzUn1xYj
Johnson Matthey Plc 18/01/2022 09:39:47 93 1,940.50 XLON xsqAzUn1x6Z
Johnson Matthey Plc 18/01/2022 09:39:17 179 1,941.00 XLON xsqAzUn1xBA
Johnson Matthey Plc 18/01/2022 09:39:17 100 1,941.00 XLON xsqAzUn1xBC
Johnson Matthey Plc 18/01/2022 09:36:17 110 1,941.00 XLON xsqAzUn1vWb
Johnson Matthey Plc 18/01/2022 09:36:17 138 1,941.50 XLON xsqAzUn1vWd
Johnson Matthey Plc 18/01/2022 09:36:07 118 1,941.50 XLON xsqAzUn1vl8
Johnson Matthey Plc 18/01/2022 09:36:07 71 1,941.50 XLON xsqAzUn1vlE
Johnson Matthey Plc 18/01/2022 09:36:07 58 1,941.50 XLON xsqAzUn1vlP
Johnson Matthey Plc 18/01/2022 09:36:07 67 1,941.50 XLON xsqAzUn1vlU
Johnson Matthey Plc 18/01/2022 09:36:07 100 1,941.00 XLON xsqAzUn1vkb
Johnson Matthey Plc 18/01/2022 09:36:07 79 1,941.00 XLON xsqAzUn1vkd
Johnson Matthey Plc 18/01/2022 09:34:02 34 1,941.50 XLON xsqAzUn1ceS
Johnson Matthey Plc 18/01/2022 09:34:02 233 1,941.50 XLON xsqAzUn1ceU
Johnson Matthey Plc 18/01/2022 09:33:41 184 1,943.00 XLON xsqAzUn1cz@
Johnson Matthey Plc 18/01/2022 09:33:41 50 1,943.00 XLON xsqAzUn1cz4
Johnson Matthey Plc 18/01/2022 09:33:41 305 1,943.00 XLON xsqAzUn1cz6
Johnson Matthey Plc 18/01/2022 09:33:41 119 1,942.50 XLON xsqAzUn1czJ
Johnson Matthey Plc 18/01/2022 09:33:41 81 1,943.00 XLON xsqAzUn1czK
Johnson Matthey Plc 18/01/2022 09:33:41 119 1,942.50 XLON xsqAzUn1cyx
Johnson Matthey Plc 18/01/2022 09:33:41 78 1,943.00 XLON xsqAzUn1cy0
Johnson Matthey Plc 18/01/2022 09:33:41 95 1,943.00 XLON xsqAzUn1cy2
Johnson Matthey Plc 18/01/2022 09:28:04 120 1,941.50 XLON xsqAzUn1bg1
Johnson Matthey Plc 18/01/2022 09:28:04 112 1,941.00 XLON xsqAzUn1bgC
Johnson Matthey Plc 18/01/2022 09:28:04 164 1,941.50 XLON xsqAzUn1bgG
Johnson Matthey Plc 18/01/2022 09:27:14 87 1,940.50 XLON xsqAzUn1bCF
Johnson Matthey Plc 18/01/2022 09:26:06 126 1,941.00 XLON xsqAzUn1Yit
Johnson Matthey Plc 18/01/2022 09:26:06 46 1,941.50 XLON xsqAzUn1Yi@
Johnson Matthey Plc 18/01/2022 09:26:06 80 1,941.50 XLON xsqAzUn1Yi0
Johnson Matthey Plc 18/01/2022 09:26:06 170 1,942.00 XLON xsqAzUn1Yi4
Johnson Matthey Plc 18/01/2022 09:26:06 14 1,942.00 XLON xsqAzUn1Yi6
Johnson Matthey Plc 18/01/2022 09:24:23 81 1,943.00 XLON xsqAzUn1YJp
Johnson Matthey Plc 18/01/2022 09:24:23 93 1,942.50 XLON xsqAzUn1YJr
Johnson Matthey Plc 18/01/2022 09:24:22 98 1,944.00 XLON xsqAzUn1YJS
Johnson Matthey Plc 18/01/2022 09:24:22 146 1,944.50 XLON xsqAzUn1YJU
Johnson Matthey Plc 18/01/2022 09:22:36 79 1,947.00 XLON xsqAzUn1ZFg
Johnson Matthey Plc 18/01/2022 09:22:36 70 1,947.00 XLON xsqAzUn1ZFi
Johnson Matthey Plc 18/01/2022 09:22:26 69 1,947.50 XLON xsqAzUn1ZBY
Johnson Matthey Plc 18/01/2022 09:22:26 94 1,947.50 XLON xsqAzUn1ZBa
Johnson Matthey Plc 18/01/2022 09:22:16 121 1,947.50 XLON xsqAzUn1ZMs
Johnson Matthey Plc 18/01/2022 09:21:15 72 1,948.00 XLON xsqAzUn1Wqw
Johnson Matthey Plc 18/01/2022 09:21:15 18 1,948.00 XLON xsqAzUn1Wqy
Johnson Matthey Plc 18/01/2022 09:21:15 133 1,948.50 XLON xsqAzUn1Wq@
Johnson Matthey Plc 18/01/2022 09:20:40 229 1,949.00 XLON xsqAzUn1W2o
Johnson Matthey Plc 18/01/2022 09:19:41 274 1,949.00 XLON xsqAzUn1WQm
Johnson Matthey Plc 18/01/2022 09:19:41 83 1,949.50 XLON xsqAzUn1WQ3
Johnson Matthey Plc 18/01/2022 09:19:41 76 1,949.50 XLON xsqAzUn1WQ5
Johnson Matthey Plc 18/01/2022 09:17:47 13 1,947.50 XLON xsqAzUn1XB6
Johnson Matthey Plc 18/01/2022 09:17:47 144 1,947.50 XLON xsqAzUn1XB8
Johnson Matthey Plc 18/01/2022 09:17:42 81 1,948.00 XLON xsqAzUn1XL9
Johnson Matthey Plc 18/01/2022 09:16:05 117 1,950.50 XLON xsqAzUn1kuL
Johnson Matthey Plc 18/01/2022 09:16:01 107 1,950.50 XLON xsqAzUn1kwn
Johnson Matthey Plc 18/01/2022 09:15:44 129 1,950.50 XLON xsqAzUn1kDk
Johnson Matthey Plc 18/01/2022 09:15:05 4 1,951.50 XLON xsqAzUn1kRg
Johnson Matthey Plc 18/01/2022 09:15:05 105 1,951.50 XLON xsqAzUn1kRi
Johnson Matthey Plc 18/01/2022 09:15:05 37 1,952.00 XLON xsqAzUn1kRq
Johnson Matthey Plc 18/01/2022 09:15:05 44 1,952.00 XLON xsqAzUn1kRs
Johnson Matthey Plc 18/01/2022 09:15:05 118 1,952.50 XLON xsqAzUn1kRJ
Johnson Matthey Plc 18/01/2022 09:15:05 3 1,953.00 XLON xsqAzUn1kRR
Johnson Matthey Plc 18/01/2022 09:15:05 168 1,953.00 XLON xsqAzUn1kRT
Johnson Matthey Plc 18/01/2022 09:15:04 118 1,953.50 XLON xsqAzUn1kQ@
Johnson Matthey Plc 18/01/2022 09:15:04 171 1,954.00 XLON xsqAzUn1kQ0
Johnson Matthey Plc 18/01/2022 09:13:58 77 1,955.00 XLON xsqAzUn1lvh
Johnson Matthey Plc 18/01/2022 09:13:58 69 1,955.00 XLON xsqAzUn1lvj
Johnson Matthey Plc 18/01/2022 09:13:58 53 1,955.00 XLON xsqAzUn1lvl
Johnson Matthey Plc 18/01/2022 09:12:32 166 1,954.00 XLON xsqAzUn1ijs
Johnson Matthey Plc 18/01/2022 09:12:32 123 1,953.50 XLON xsqAzUn1ijz
Johnson Matthey Plc 18/01/2022 09:12:32 10 1,954.00 XLON xsqAzUn1ij2
Johnson Matthey Plc 18/01/2022 09:12:32 28 1,954.00 XLON xsqAzUn1ij4
Johnson Matthey Plc 18/01/2022 09:12:32 128 1,954.00 XLON xsqAzUn1ij6
Johnson Matthey Plc 18/01/2022 09:09:44 153 1,954.50 XLON xsqAzUn1jmS
Johnson Matthey Plc 18/01/2022 09:09:28 81 1,955.00 XLON xsqAzUn1j7i
Johnson Matthey Plc 18/01/2022 09:09:28 46 1,956.00 XLON xsqAzUn1j7y
Johnson Matthey Plc 18/01/2022 09:09:28 100 1,956.00 XLON xsqAzUn1j70
Johnson Matthey Plc 18/01/2022 09:09:28 150 1,956.00 XLON xsqAzUn1j7@
Johnson Matthey Plc 18/01/2022 09:07:03 81 1,953.50 XLON xsqAzUn1gTv
Johnson Matthey Plc 18/01/2022 09:06:57 38 1,953.50 XLON xsqAzUn1gQT
Johnson Matthey Plc 18/01/2022 09:06:42 109 1,954.00 XLON xsqAzUn1hio
Johnson Matthey Plc 18/01/2022 09:06:36 81 1,954.50 XLON xsqAzUn1hej
Johnson Matthey Plc 18/01/2022 09:06:16 10 1,954.50 XLON xsqAzUn1h$k
Johnson Matthey Plc 18/01/2022 09:06:16 13 1,954.50 XLON xsqAzUn1h$m
Johnson Matthey Plc 18/01/2022 09:06:07 81 1,955.00 XLON xsqAzUn1h5U
Johnson Matthey Plc 18/01/2022 09:05:25 1 1,958.50 XLON xsqAzUn1hTt
Johnson Matthey Plc 18/01/2022 09:05:25 20 1,958.50 XLON xsqAzUn1hTv
Johnson Matthey Plc 18/01/2022 09:05:25 60 1,958.50 XLON xsqAzUn1hTx
Johnson Matthey Plc 18/01/2022 09:05:20 6 1,959.00 XLON xsqAzUn1hV1
Johnson Matthey Plc 18/01/2022 09:05:20 131 1,959.50 XLON xsqAzUn1hV2
Johnson Matthey Plc 18/01/2022 09:05:15 48 1,960.00 XLON xsqAzUn1hPR
Johnson Matthey Plc 18/01/2022 09:05:14 223 1,960.00 XLON xsqAzUn1hOh
Johnson Matthey Plc 18/01/2022 09:05:14 48 1,960.00 XLON xsqAzUn1hOj
Johnson Matthey Plc 18/01/2022 09:05:13 728 1,960.50 XLON xsqAzUn1hRk
Johnson Matthey Plc 18/01/2022 09:05:13 118 1,961.00 XLON xsqAzUn1hRq
Johnson Matthey Plc 18/01/2022 09:05:13 170 1,961.50 XLON xsqAzUn1hRu
Johnson Matthey Plc 18/01/2022 09:02:16 95 1,962.00 XLON xsqAzUn1f5F
Johnson Matthey Plc 18/01/2022 09:02:16 52 1,962.00 XLON xsqAzUn1f4Y
Johnson Matthey Plc 18/01/2022 09:02:16 118 1,963.00 XLON xsqAzUn1f4o
Johnson Matthey Plc 18/01/2022 09:02:16 26 1,963.50 XLON xsqAzUn1f4q
Johnson Matthey Plc 18/01/2022 09:02:16 144 1,963.50 XLON xsqAzUn1f4s
Johnson Matthey Plc 18/01/2022 09:01:53 42 1,964.00 XLON xsqAzUn1fMN
Johnson Matthey Plc 18/01/2022 09:01:53 128 1,964.00 XLON xsqAzUn1fMP
Johnson Matthey Plc 18/01/2022 08:59:23 112 1,963.50 XLON xsqAzUn1NcM
Johnson Matthey Plc 18/01/2022 08:59:23 6 1,963.50 XLON xsqAzUn1NcO
Johnson Matthey Plc 18/01/2022 08:59:23 170 1,964.00 XLON xsqAzUn1NcQ
Johnson Matthey Plc 18/01/2022 08:58:18 25 1,964.50 XLON xsqAzUn1NC6
Johnson Matthey Plc 18/01/2022 08:58:18 52 1,964.50 XLON xsqAzUn1NCC
Johnson Matthey Plc 18/01/2022 08:57:20 22 1,964.50 XLON xsqAzUn1Kce
Johnson Matthey Plc 18/01/2022 08:57:20 107 1,964.50 XLON xsqAzUn1Kca
Johnson Matthey Plc 18/01/2022 08:57:20 101 1,964.50 XLON xsqAzUn1Kcc
Johnson Matthey Plc 18/01/2022 08:56:55 74 1,964.50 XLON xsqAzUn1KsI
Johnson Matthey Plc 18/01/2022 08:56:55 24 1,964.50 XLON xsqAzUn1KsK
Johnson Matthey Plc 18/01/2022 08:56:54 105 1,964.50 XLON xsqAzUn1Kne
Johnson Matthey Plc 18/01/2022 08:56:54 129 1,964.50 XLON xsqAzUn1Knu
Johnson Matthey Plc 18/01/2022 08:56:54 39 1,964.50 XLON xsqAzUn1Knw
Johnson Matthey Plc 18/01/2022 08:56:54 197 1,964.50 XLON xsqAzUn1Kny
Johnson Matthey Plc 18/01/2022 08:56:54 67 1,964.00 XLON xsqAzUn1Kn@
Johnson Matthey Plc 18/01/2022 08:56:54 100 1,964.00 XLON xsqAzUn1Kn0
Johnson Matthey Plc 18/01/2022 08:56:54 197 1,964.50 XLON xsqAzUn1Kn6
Johnson Matthey Plc 18/01/2022 08:56:54 48 1,964.50 XLON xsqAzUn1KnH
Johnson Matthey Plc 18/01/2022 08:56:54 150 1,964.50 XLON xsqAzUn1KnJ
Johnson Matthey Plc 18/01/2022 08:56:54 24 1,964.50 XLON xsqAzUn1KnL
Johnson Matthey Plc 18/01/2022 08:56:54 138 1,964.00 XLON xsqAzUn1KnU
Johnson Matthey Plc 18/01/2022 08:56:54 40 1,964.50 XLON xsqAzUn1Kmc
Johnson Matthey Plc 18/01/2022 08:56:54 100 1,964.50 XLON xsqAzUn1Kme
Johnson Matthey Plc 18/01/2022 08:56:54 63 1,964.00 XLON xsqAzUn1Kmg
Johnson Matthey Plc 18/01/2022 08:56:54 108 1,964.50 XLON xsqAzUn1Kmo
Johnson Matthey Plc 18/01/2022 08:56:54 183 1,965.00 XLON xsqAzUn1Kms
Johnson Matthey Plc 18/01/2022 08:55:56 53 1,966.00 XLON xsqAzUn1KU4
Johnson Matthey Plc 18/01/2022 08:52:09 128 1,962.50 XLON xsqAzUn1IBB
Johnson Matthey Plc 18/01/2022 08:52:04 171 1,963.00 XLON xsqAzUn1IKr
Johnson Matthey Plc 18/01/2022 08:51:40 14 1,964.00 XLON xsqAzUn1ISd
Johnson Matthey Plc 18/01/2022 08:51:40 100 1,963.50 XLON xsqAzUn1IS5
Johnson Matthey Plc 18/01/2022 08:51:40 93 1,964.00 XLON xsqAzUn1IS1
Johnson Matthey Plc 18/01/2022 08:51:40 100 1,963.50 XLON xsqAzUn1IS3
Johnson Matthey Plc 18/01/2022 08:51:40 118 1,963.50 XLON xsqAzUn1ISC
Johnson Matthey Plc 18/01/2022 08:51:40 153 1,964.00 XLON xsqAzUn1ISE
Johnson Matthey Plc 18/01/2022 08:51:40 18 1,964.00 XLON xsqAzUn1ISG
Johnson Matthey Plc 18/01/2022 08:45:25 148 1,963.50 XLON xsqAzUn1Uan
Johnson Matthey Plc 18/01/2022 08:45:23 94 1,964.00 XLON xsqAzUn1Uce
Johnson Matthey Plc 18/01/2022 08:45:21 176 1,966.00 XLON xsqAzUn1UXA
Johnson Matthey Plc 18/01/2022 08:45:21 68 1,966.00 XLON xsqAzUn1UXC
Johnson Matthey Plc 18/01/2022 08:45:21 100 1,966.00 XLON xsqAzUn1UXE
Johnson Matthey Plc 18/01/2022 08:45:20 19 1,965.50 XLON xsqAzUn1UXK
Johnson Matthey Plc 18/01/2022 08:45:20 32 1,965.50 XLON xsqAzUn1UXM
Johnson Matthey Plc 18/01/2022 08:45:20 67 1,965.50 XLON xsqAzUn1UXR
Johnson Matthey Plc 18/01/2022 08:45:20 107 1,966.00 XLON xsqAzUn1UWZ
Johnson Matthey Plc 18/01/2022 08:45:20 181 1,966.50 XLON xsqAzUn1UWd
Johnson Matthey Plc 18/01/2022 08:45:07 170 1,967.00 XLON xsqAzUn1Uf0
Johnson Matthey Plc 18/01/2022 08:42:55 40 1,963.00 XLON xsqAzUn1VlQ
Johnson Matthey Plc 18/01/2022 08:42:55 41 1,963.00 XLON xsqAzUn1VlS
Johnson Matthey Plc 18/01/2022 08:42:55 36 1,963.00 XLON xsqAzUn1VlU
Johnson Matthey Plc 18/01/2022 08:42:55 170 1,963.50 XLON xsqAzUn1VkW
Johnson Matthey Plc 18/01/2022 08:40:54 33 1,962.50 XLON xsqAzUn1SXf
Johnson Matthey Plc 18/01/2022 08:40:54 141 1,962.50 XLON xsqAzUn1SXl
Johnson Matthey Plc 18/01/2022 08:40:54 1 1,962.50 XLON xsqAzUn1SXj
Johnson Matthey Plc 18/01/2022 08:39:41 72 1,961.00 XLON xsqAzUn1SCa
Johnson Matthey Plc 18/01/2022 08:39:41 110 1,961.00 XLON xsqAzUn1SCc
Johnson Matthey Plc 18/01/2022 08:39:16 69 1,962.50 XLON xsqAzUn1ST$
Johnson Matthey Plc 18/01/2022 08:39:15 147 1,963.00 XLON xsqAzUn1STA
Johnson Matthey Plc 18/01/2022 08:39:15 81 1,963.50 XLON xsqAzUn1STC
Johnson Matthey Plc 18/01/2022 08:38:07 81 1,963.50 XLON xsqAzUn1T5l
Johnson Matthey Plc 18/01/2022 08:37:08 96 1,966.50 XLON xsqAzUn1TGQ
Johnson Matthey Plc 18/01/2022 08:37:08 135 1,967.00 XLON xsqAzUn1TJY
Johnson Matthey Plc 18/01/2022 08:37:08 81 1,967.50 XLON xsqAzUn1TJg
Johnson Matthey Plc 18/01/2022 08:37:05 134 1,968.00 XLON xsqAzUn1TTw
Johnson Matthey Plc 18/01/2022 08:37:05 100 1,968.50 XLON xsqAzUn1TTQ
Johnson Matthey Plc 18/01/2022 08:37:05 175 1,968.50 XLON xsqAzUn1TSa
Johnson Matthey Plc 18/01/2022 08:36:06 347 1,970.00 XLON xsqAzUn1QnL
Johnson Matthey Plc 18/01/2022 08:36:06 67 1,969.50 XLON xsqAzUn1QnN
Johnson Matthey Plc 18/01/2022 08:36:06 118 1,968.00 XLON xsqAzUn1QnQ
Johnson Matthey Plc 18/01/2022 08:36:06 170 1,968.50 XLON xsqAzUn1QnV
Johnson Matthey Plc 18/01/2022 08:35:50 20 1,970.00 XLON xsqAzUn1Qv8
Johnson Matthey Plc 18/01/2022 08:35:50 98 1,970.00 XLON xsqAzUn1QvA
Johnson Matthey Plc 18/01/2022 08:35:50 170 1,970.50 XLON xsqAzUn1QvS
Johnson Matthey Plc 18/01/2022 08:35:12 34 1,970.50 XLON xsqAzUn1QNU
Johnson Matthey Plc 18/01/2022 08:35:12 136 1,970.50 XLON xsqAzUn1QMW
Johnson Matthey Plc 18/01/2022 08:33:20 118 1,971.00 XLON xsqAzUn1R5p
Johnson Matthey Plc 18/01/2022 08:33:20 52 1,971.00 XLON xsqAzUn1R5r
Johnson Matthey Plc 18/01/2022 08:31:14 84 1,968.50 XLON xsqAzUn1OwN
Johnson Matthey Plc 18/01/2022 08:30:49 31 1,969.00 XLON xsqAzUn1OEn
Johnson Matthey Plc 18/01/2022 08:30:49 71 1,969.00 XLON xsqAzUn1OEp
Johnson Matthey Plc 18/01/2022 08:30:49 39 1,969.00 XLON xsqAzUn1OEr
Johnson Matthey Plc 18/01/2022 08:30:48 72 1,969.50 XLON xsqAzUn1O9q
Johnson Matthey Plc 18/01/2022 08:30:46 129 1,969.50 XLON xsqAzUn1O8r
Johnson Matthey Plc 18/01/2022 08:30:46 33 1,969.50 XLON xsqAzUn1O8t
Johnson Matthey Plc 18/01/2022 08:30:46 55 1,969.50 XLON xsqAzUn1O8v
Johnson Matthey Plc 18/01/2022 08:30:12 21 1,970.00 XLON xsqAzUn1OVQ
Johnson Matthey Plc 18/01/2022 08:30:12 48 1,970.00 XLON xsqAzUn1OVS
Johnson Matthey Plc 18/01/2022 08:30:11 117 1,970.50 XLON xsqAzUn1OUx
Johnson Matthey Plc 18/01/2022 08:30:11 127 1,971.00 XLON xsqAzUn1OU1
Johnson Matthey Plc 18/01/2022 08:30:11 48 1,971.00 XLON xsqAzUn1OU3
Johnson Matthey Plc 18/01/2022 08:30:11 51 1,971.00 XLON xsqAzUn1OU5
Johnson Matthey Plc 18/01/2022 08:30:11 45 1,971.00 XLON xsqAzUn1OU7
Johnson Matthey Plc 18/01/2022 08:29:05 69 1,972.00 XLON xsqAzUn1PwI
Johnson Matthey Plc 18/01/2022 08:29:05 200 1,972.00 XLON xsqAzUn1PwK
Johnson Matthey Plc 18/01/2022 08:28:20 61 1,974.00 XLON xsqAzUn1PSi
Johnson Matthey Plc 18/01/2022 08:28:20 60 1,973.50 XLON xsqAzUn1PSq
Johnson Matthey Plc 18/01/2022 08:28:20 108 1,974.00 XLON xsqAzUn1PS@
Johnson Matthey Plc 18/01/2022 08:28:20 70 1,974.00 XLON xsqAzUn1PS0
Johnson Matthey Plc 18/01/2022 08:28:20 1 1,973.50 XLON xsqAzUn1PS2
Johnson Matthey Plc 18/01/2022 08:26:10 81 1,972.50 XLON xsqAzUn16Pu
Johnson Matthey Plc 18/01/2022 08:26:10 51 1,972.50 XLON xsqAzUn16Py
Johnson Matthey Plc 18/01/2022 08:26:10 74 1,973.00 XLON xsqAzUn16P@
Johnson Matthey Plc 18/01/2022 08:26:10 48 1,973.00 XLON xsqAzUn16P0
Johnson Matthey Plc 18/01/2022 08:26:04 281 1,973.50 XLON xsqAzUn17bI
Johnson Matthey Plc 18/01/2022 08:25:52 131 1,975.00 XLON xsqAzUn17Yy
Johnson Matthey Plc 18/01/2022 08:25:46 115 1,974.50 XLON xsqAzUn17l7
Johnson Matthey Plc 18/01/2022 08:25:46 462 1,974.50 XLON xsqAzUn17lD
Johnson Matthey Plc 18/01/2022 08:23:30 100 1,973.50 XLON xsqAzUn14na
Johnson Matthey Plc 18/01/2022 08:23:30 61 1,973.50 XLON xsqAzUn14nY
Johnson Matthey Plc 18/01/2022 08:23:18 118 1,974.00 XLON xsqAzUn14zR
Johnson Matthey Plc 18/01/2022 08:23:15 170 1,974.50 XLON xsqAzUn14@i
Johnson Matthey Plc 18/01/2022 08:23:15 118 1,974.00 XLON xsqAzUn14@Q
Johnson Matthey Plc 18/01/2022 08:23:15 171 1,974.50 XLON xsqAzUn14@S
Johnson Matthey Plc 18/01/2022 08:23:13 118 1,975.00 XLON xsqAzUn145Y
Johnson Matthey Plc 18/01/2022 08:23:13 171 1,975.50 XLON xsqAzUn145a
Johnson Matthey Plc 18/01/2022 08:20:14 145 1,969.50 XLON xsqAzUn15HH
Johnson Matthey Plc 18/01/2022 08:19:40 271 1,969.50 XLON xsqAzUn12lV
Johnson Matthey Plc 18/01/2022 08:19:40 100 1,969.50 XLON xsqAzUn12kX
Johnson Matthey Plc 18/01/2022 08:19:40 67 1,970.00 XLON xsqAzUn12kc
Johnson Matthey Plc 18/01/2022 08:19:40 51 1,970.00 XLON xsqAzUn12ke
Johnson Matthey Plc 18/01/2022 08:19:38 124 1,970.50 XLON xsqAzUn12f@
Johnson Matthey Plc 18/01/2022 08:19:38 41 1,970.50 XLON xsqAzUn12f0
Johnson Matthey Plc 18/01/2022 08:19:28 126 1,970.50 XLON xsqAzUn12qi
Johnson Matthey Plc 18/01/2022 08:19:28 45 1,970.50 XLON xsqAzUn12qk
Johnson Matthey Plc 18/01/2022 08:18:33 97 1,969.00 XLON xsqAzUn12Ia
Johnson Matthey Plc 18/01/2022 08:18:31 100 1,967.50 XLON xsqAzUn12T7
Johnson Matthey Plc 18/01/2022 08:16:54 65 1,968.00 XLON xsqAzUn13BF
Johnson Matthey Plc 18/01/2022 08:16:49 111 1,968.50 XLON xsqAzUn13N1
Johnson Matthey Plc 18/01/2022 08:16:49 255 1,969.00 XLON xsqAzUn13N6
Johnson Matthey Plc 18/01/2022 08:16:47 171 1,967.50 XLON xsqAzUn13HA
Johnson Matthey Plc 18/01/2022 08:16:04 48 1,968.50 XLON xsqAzUn10lZ
Johnson Matthey Plc 18/01/2022 08:16:04 67 1,968.00 XLON xsqAzUn10lb
Johnson Matthey Plc 18/01/2022 08:16:04 3 1,969.50 XLON xsqAzUn10iV
Johnson Matthey Plc 18/01/2022 08:16:04 67 1,969.00 XLON xsqAzUn10lX
Johnson Matthey Plc 18/01/2022 08:16:04 118 1,967.50 XLON xsqAzUn10lg
Johnson Matthey Plc 18/01/2022 08:16:04 172 1,968.00 XLON xsqAzUn10li
Johnson Matthey Plc 18/01/2022 08:15:48 68 1,969.50 XLON xsqAzUn10rN
Johnson Matthey Plc 18/01/2022 08:15:48 67 1,969.50 XLON xsqAzUn10rP
Johnson Matthey Plc 18/01/2022 08:15:48 118 1,969.50 XLON xsqAzUn10qW
Johnson Matthey Plc 18/01/2022 08:15:47 81 1,970.00 XLON xsqAzUn10qt
Johnson Matthey Plc 18/01/2022 08:15:47 30 1,969.50 XLON xsqAzUn10qy
Johnson Matthey Plc 18/01/2022 08:15:47 23 1,971.50 XLON xsqAzUn10q2
Johnson Matthey Plc 18/01/2022 08:15:47 56 1,971.00 XLON xsqAzUn10q4
Johnson Matthey Plc 18/01/2022 08:15:47 172 1,970.00 XLON xsqAzUn10qE
Johnson Matthey Plc 18/01/2022 08:11:49 164 1,967.00 XLON xsqAzUn1ErH
Johnson Matthey Plc 18/01/2022 08:11:49 51 1,967.00 XLON xsqAzUn1ErJ
Johnson Matthey Plc 18/01/2022 08:11:49 94 1,967.00 XLON xsqAzUn1ErL
Johnson Matthey Plc 18/01/2022 08:11:49 177 1,966.50 XLON xsqAzUn1Eqa
Johnson Matthey Plc 18/01/2022 08:11:49 41 1,966.50 XLON xsqAzUn1Eqc
Johnson Matthey Plc 18/01/2022 08:11:49 85 1,966.50 XLON xsqAzUn1Eqe
Johnson Matthey Plc 18/01/2022 08:11:49 39 1,967.00 XLON xsqAzUn1ErU
Johnson Matthey Plc 18/01/2022 08:10:32 398 1,967.00 XLON xsqAzUn1EIK
Johnson Matthey Plc 18/01/2022 08:10:32 544 1,967.00 XLON xsqAzUn1ETc
Johnson Matthey Plc 18/01/2022 08:10:31 132 1,966.50 XLON xsqAzUn1ETi
Johnson Matthey Plc 18/01/2022 08:10:31 207 1,967.00 XLON xsqAzUn1ETk
Johnson Matthey Plc 18/01/2022 08:10:23 13 1,967.00 XLON xsqAzUn1EOT
Johnson Matthey Plc 18/01/2022 08:08:48 81 1,966.50 XLON xsqAzUn1FRA
Johnson Matthey Plc 18/01/2022 08:08:35 100 1,966.50 XLON xsqAzUn1CjF
Johnson Matthey Plc 18/01/2022 08:08:16 143 1,968.50 XLON xsqAzUn1Czy
Johnson Matthey Plc 18/01/2022 08:08:16 129 1,969.00 XLON xsqAzUn1Cz2
Johnson Matthey Plc 18/01/2022 08:08:10 209 1,969.00 XLON xsqAzUn1C$L
Johnson Matthey Plc 18/01/2022 08:08:05 220 1,968.50 XLON xsqAzUn1Cu$
Johnson Matthey Plc 18/01/2022 08:07:35 209 1,967.00 XLON xsqAzUn1C92
Johnson Matthey Plc 18/01/2022 08:07:08 139 1,967.50 XLON xsqAzUn1CUz
Johnson Matthey Plc 18/01/2022 08:07:08 85 1,968.00 XLON xsqAzUn1CUv
Johnson Matthey Plc 18/01/2022 08:07:08 128 1,968.00 XLON xsqAzUn1CUx
Johnson Matthey Plc 18/01/2022 08:05:55 131 1,966.50 XLON xsqAzUn1DDv
Johnson Matthey Plc 18/01/2022 08:05:55 30 1,966.50 XLON xsqAzUn1DDx
Johnson Matthey Plc 18/01/2022 08:05:55 172 1,966.50 XLON xsqAzUn1DD2
Johnson Matthey Plc 18/01/2022 08:05:55 20 1,966.50 XLON xsqAzUn1DDH
Johnson Matthey Plc 18/01/2022 08:05:55 64 1,966.50 XLON xsqAzUn1DDD
Johnson Matthey Plc 18/01/2022 08:05:55 86 1,966.50 XLON xsqAzUn1DDF
Johnson Matthey Plc 18/01/2022 08:04:51 292 1,962.50 XLON xsqAzUn1Apk
Johnson Matthey Plc 18/01/2022 08:04:51 318 1,962.50 XLON xsqAzUn1Apm
Johnson Matthey Plc 18/01/2022 08:04:51 944 1,962.50 XLON xsqAzUn1Apo
Johnson Matthey Plc 18/01/2022 08:04:49 2 1,954.50 XLON xsqAzUn1AzM
Johnson Matthey Plc 18/01/2022 08:03:35 111 1,954.50 XLON xsqAzUn1Bli
Johnson Matthey Plc 18/01/2022 08:03:35 130 1,955.00 XLON xsqAzUn1Bl1
Johnson Matthey Plc 18/01/2022 08:03:35 80 1,955.00 XLON xsqAzUn1Bl3
Johnson Matthey Plc 18/01/2022 08:02:14 92 1,953.00 XLON xsqAzUn180u
Johnson Matthey Plc 18/01/2022 08:01:30 631 1,950.50 XLON xsqAzUn19mM
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLTLDITLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement