REG - Johnson Matthey PLC - Transaction in Own Shares
24/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220124:nRSX2940Za&default-theme=true
RNS Number : 2940Z Johnson Matthey PLC 24 January 2022
24(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 21(st) January 2022
Aggregate number of ordinary shares purchased: 159,931
Lowest price paid per share: £19.6350
Highest price paid per share: £19.8900
Average price paid per share: £19.7587
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 8,903,783
of its ordinary shares in treasury and will have 190,036,823 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 21(st) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.7587 159,931
BATS Europe - -
Chi-X Europe - -
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 21/01/2022 16:28:12 3 1,979.00 XLON xVqA@plks1t
Johnson Matthey Plc 21/01/2022 16:28:05 249 1,980.00 XLON xVqA@plks3A
Johnson Matthey Plc 21/01/2022 16:28:05 53 1,980.00 XLON xVqA@plks3E
Johnson Matthey Plc 21/01/2022 16:28:05 33 1,980.00 XLON xVqA@plks3C
Johnson Matthey Plc 21/01/2022 16:28:00 244 1,979.00 XLON xVqA@plks2Q
Johnson Matthey Plc 21/01/2022 16:27:50 153 1,980.00 XLON xVqA@plksEo
Johnson Matthey Plc 21/01/2022 16:27:50 33 1,980.00 XLON xVqA@plksEs
Johnson Matthey Plc 21/01/2022 16:27:50 60 1,980.00 XLON xVqA@plksEq
Johnson Matthey Plc 21/01/2022 16:27:44 95 1,980.00 XLON xVqA@plks8G
Johnson Matthey Plc 21/01/2022 16:27:44 4 1,980.00 XLON xVqA@plks8K
Johnson Matthey Plc 21/01/2022 16:27:44 33 1,980.00 XLON xVqA@plks8I
Johnson Matthey Plc 21/01/2022 16:27:40 135 1,980.00 XLON xVqA@plksAj
Johnson Matthey Plc 21/01/2022 16:27:40 34 1,980.00 XLON xVqA@plksAn
Johnson Matthey Plc 21/01/2022 16:27:40 79 1,980.00 XLON xVqA@plksAl
Johnson Matthey Plc 21/01/2022 16:27:32 51 1,980.00 XLON xVqA@plksLo
Johnson Matthey Plc 21/01/2022 16:27:32 14 1,980.00 XLON xVqA@plksLq
Johnson Matthey Plc 21/01/2022 16:27:32 19 1,980.00 XLON xVqA@plksLs
Johnson Matthey Plc 21/01/2022 16:27:32 1 1,980.00 XLON xVqA@plksLy
Johnson Matthey Plc 21/01/2022 16:27:32 61 1,980.00 XLON xVqA@plksLw
Johnson Matthey Plc 21/01/2022 16:27:32 66 1,980.00 XLON xVqA@plksLu
Johnson Matthey Plc 21/01/2022 16:27:32 58 1,979.50 XLON xVqA@plksLB
Johnson Matthey Plc 21/01/2022 16:27:32 2,676 1,979.50 XLON xVqA@plksLI
Johnson Matthey Plc 21/01/2022 16:26:18 75 1,979.50 XLON xVqA@plktZZ
Johnson Matthey Plc 21/01/2022 16:26:05 159 1,979.00 XLON xVqA@plktfg
Johnson Matthey Plc 21/01/2022 16:26:05 161 1,979.50 XLON xVqA@plktfl
Johnson Matthey Plc 21/01/2022 16:26:02 152 1,980.00 XLON xVqA@plkteu
Johnson Matthey Plc 21/01/2022 16:26:02 101 1,980.00 XLON xVqA@plkte$
Johnson Matthey Plc 21/01/2022 16:25:51 82 1,980.00 XLON xVqA@plktnA
Johnson Matthey Plc 21/01/2022 16:25:51 72 1,980.50 XLON xVqA@plktnC
Johnson Matthey Plc 21/01/2022 16:25:50 207 1,981.50 XLON xVqA@plktnV
Johnson Matthey Plc 21/01/2022 16:25:50 58 1,981.50 XLON xVqA@plktmX
Johnson Matthey Plc 21/01/2022 16:25:50 4 1,981.50 XLON xVqA@plktmb
Johnson Matthey Plc 21/01/2022 16:25:50 49 1,981.50 XLON xVqA@plktmZ
Johnson Matthey Plc 21/01/2022 16:25:40 19 1,981.50 XLON xVqA@plkty9
Johnson Matthey Plc 21/01/2022 16:25:40 151 1,981.50 XLON xVqA@plktyB
Johnson Matthey Plc 21/01/2022 16:25:40 111 1,981.50 XLON xVqA@plktyD
Johnson Matthey Plc 21/01/2022 16:25:40 26 1,981.50 XLON xVqA@plktyF
Johnson Matthey Plc 21/01/2022 16:25:36 63 1,981.50 XLON xVqA@plkt@o
Johnson Matthey Plc 21/01/2022 16:25:19 3 1,979.50 XLON xVqA@plktwz
Johnson Matthey Plc 21/01/2022 16:25:19 107 1,979.50 XLON xVqA@plktw$
Johnson Matthey Plc 21/01/2022 16:25:19 177 1,979.50 XLON xVqA@plktw2
Johnson Matthey Plc 21/01/2022 16:25:19 152 1,979.50 XLON xVqA@plktw4
Johnson Matthey Plc 21/01/2022 16:25:18 198 1,979.50 XLON xVqA@plktwU
Johnson Matthey Plc 21/01/2022 16:25:15 41 1,981.00 XLON xVqA@plkt4P
Johnson Matthey Plc 21/01/2022 16:25:15 59 1,981.00 XLON xVqA@plkt4J
Johnson Matthey Plc 21/01/2022 16:25:15 48 1,981.00 XLON xVqA@plkt4N
Johnson Matthey Plc 21/01/2022 16:25:15 49 1,981.00 XLON xVqA@plkt4L
Johnson Matthey Plc 21/01/2022 16:25:01 428 1,979.50 XLON xVqA@plktDI
Johnson Matthey Plc 21/01/2022 16:24:55 97 1,981.50 XLON xVqA@plktEB
Johnson Matthey Plc 21/01/2022 16:24:55 246 1,981.50 XLON xVqA@plktED
Johnson Matthey Plc 21/01/2022 16:24:55 33 1,981.50 XLON xVqA@plktEH
Johnson Matthey Plc 21/01/2022 16:24:55 16 1,981.50 XLON xVqA@plktEF
Johnson Matthey Plc 21/01/2022 16:24:45 52 1,981.50 XLON xVqA@plktLK
Johnson Matthey Plc 21/01/2022 16:24:45 171 1,981.50 XLON xVqA@plktLM
Johnson Matthey Plc 21/01/2022 16:24:45 32 1,981.50 XLON xVqA@plktLQ
Johnson Matthey Plc 21/01/2022 16:24:45 78 1,981.50 XLON xVqA@plktLO
Johnson Matthey Plc 21/01/2022 16:24:35 91 1,981.50 XLON xVqA@plktHK
Johnson Matthey Plc 21/01/2022 16:24:35 98 1,981.50 XLON xVqA@plktHI
Johnson Matthey Plc 21/01/2022 16:24:35 72 1,981.50 XLON xVqA@plktHO
Johnson Matthey Plc 21/01/2022 16:24:35 130 1,981.50 XLON xVqA@plktHM
Johnson Matthey Plc 21/01/2022 16:24:30 28 1,981.50 XLON xVqA@plktJL
Johnson Matthey Plc 21/01/2022 16:24:30 70 1,981.50 XLON xVqA@plktJN
Johnson Matthey Plc 21/01/2022 16:24:26 83 1,981.50 XLON xVqA@plktTY
Johnson Matthey Plc 21/01/2022 16:24:26 97 1,981.50 XLON xVqA@plktTW
Johnson Matthey Plc 21/01/2022 16:24:26 37 1,981.50 XLON xVqA@plktTa
Johnson Matthey Plc 21/01/2022 16:24:26 7 1,981.50 XLON xVqA@plktIU
Johnson Matthey Plc 21/01/2022 16:24:26 625 1,981.00 XLON xVqA@plktTg
Johnson Matthey Plc 21/01/2022 16:24:26 7 1,981.00 XLON xVqA@plktTi
Johnson Matthey Plc 21/01/2022 16:24:26 66 1,981.00 XLON xVqA@plktTk
Johnson Matthey Plc 21/01/2022 16:24:26 106 1,981.00 XLON xVqA@plktTq
Johnson Matthey Plc 21/01/2022 16:24:26 115 1,981.00 XLON xVqA@plktTw
Johnson Matthey Plc 21/01/2022 16:24:26 118 1,981.00 XLON xVqA@plktT0
Johnson Matthey Plc 21/01/2022 16:24:26 131 1,981.00 XLON xVqA@plktT6
Johnson Matthey Plc 21/01/2022 16:24:26 142 1,981.00 XLON xVqA@plktTG
Johnson Matthey Plc 21/01/2022 16:24:26 95 1,981.00 XLON xVqA@plktTI
Johnson Matthey Plc 21/01/2022 16:24:26 127 1,981.00 XLON xVqA@plktTQ
Johnson Matthey Plc 21/01/2022 16:24:26 55 1,981.00 XLON xVqA@plktTO
Johnson Matthey Plc 21/01/2022 16:24:26 50 1,981.00 XLON xVqA@plktTU
Johnson Matthey Plc 21/01/2022 16:24:26 53 1,981.00 XLON xVqA@plktTS
Johnson Matthey Plc 21/01/2022 16:24:26 254 1,981.00 XLON xVqA@plktSg
Johnson Matthey Plc 21/01/2022 16:24:26 100 1,981.00 XLON xVqA@plktSi
Johnson Matthey Plc 21/01/2022 16:23:24 168 1,981.00 XLON xVqA@plkqfs
Johnson Matthey Plc 21/01/2022 16:23:24 62 1,981.00 XLON xVqA@plkqfu
Johnson Matthey Plc 21/01/2022 16:23:24 54 1,980.50 XLON xVqA@plkqf2
Johnson Matthey Plc 21/01/2022 16:23:24 247 1,980.50 XLON xVqA@plkqf8
Johnson Matthey Plc 21/01/2022 16:23:24 201 1,979.00 XLON xVqA@plkqfM
Johnson Matthey Plc 21/01/2022 16:23:15 185 1,979.00 XLON xVqA@plkqhy
Johnson Matthey Plc 21/01/2022 16:23:05 54 1,980.00 XLON xVqA@plkqqi
Johnson Matthey Plc 21/01/2022 16:23:05 55 1,980.00 XLON xVqA@plkqqo
Johnson Matthey Plc 21/01/2022 16:23:05 50 1,980.00 XLON xVqA@plkqqq
Johnson Matthey Plc 21/01/2022 16:23:05 19 1,980.00 XLON xVqA@plkqqw
Johnson Matthey Plc 21/01/2022 16:23:05 36 1,980.00 XLON xVqA@plkqqy
Johnson Matthey Plc 21/01/2022 16:22:59 21 1,979.50 XLON xVqA@plkqsx
Johnson Matthey Plc 21/01/2022 16:22:59 33 1,979.50 XLON xVqA@plkqsz
Johnson Matthey Plc 21/01/2022 16:22:59 2,181 1,979.50 XLON xVqA@plkqs3
Johnson Matthey Plc 21/01/2022 16:22:59 123 1,979.50 XLON xVqA@plkqs9
Johnson Matthey Plc 21/01/2022 16:22:59 28 1,979.50 XLON xVqA@plkqsB
Johnson Matthey Plc 21/01/2022 16:22:59 22 1,978.50 XLON xVqA@plkqsE
Johnson Matthey Plc 21/01/2022 16:22:59 117 1,978.50 XLON xVqA@plkqsG
Johnson Matthey Plc 21/01/2022 16:22:59 36 1,979.00 XLON xVqA@plkqsI
Johnson Matthey Plc 21/01/2022 16:22:59 36 1,979.00 XLON xVqA@plkqsK
Johnson Matthey Plc 21/01/2022 16:22:54 71 1,979.50 XLON xVqA@plkqmx
Johnson Matthey Plc 21/01/2022 16:22:54 33 1,979.50 XLON xVqA@plkqmz
Johnson Matthey Plc 21/01/2022 16:22:36 174 1,978.50 XLON xVqA@plkqv5
Johnson Matthey Plc 21/01/2022 16:21:55 150 1,978.50 XLON xVqA@plkq9V
Johnson Matthey Plc 21/01/2022 16:21:54 321 1,979.00 XLON xVqA@plkq8s
Johnson Matthey Plc 21/01/2022 16:21:20 99 1,979.50 XLON xVqA@plkqSn
Johnson Matthey Plc 21/01/2022 16:21:20 81 1,979.50 XLON xVqA@plkqSr
Johnson Matthey Plc 21/01/2022 16:21:20 76 1,979.50 XLON xVqA@plkqSp
Johnson Matthey Plc 21/01/2022 16:21:20 63 1,979.50 XLON xVqA@plkqS9
Johnson Matthey Plc 21/01/2022 16:21:12 35 1,979.50 XLON xVqA@plkqRu
Johnson Matthey Plc 21/01/2022 16:21:12 82 1,979.50 XLON xVqA@plkqRz
Johnson Matthey Plc 21/01/2022 16:21:12 42 1,979.50 XLON xVqA@plkqR$
Johnson Matthey Plc 21/01/2022 16:21:07 140 1,979.50 XLON xVqA@plkqQ8
Johnson Matthey Plc 21/01/2022 16:21:07 26 1,980.00 XLON xVqA@plkqQI
Johnson Matthey Plc 21/01/2022 16:21:07 29 1,980.00 XLON xVqA@plkqQK
Johnson Matthey Plc 21/01/2022 16:20:56 181 1,980.00 XLON xVqA@plkrW@
Johnson Matthey Plc 21/01/2022 16:20:56 116 1,980.00 XLON xVqA@plkrW0
Johnson Matthey Plc 21/01/2022 16:20:56 96 1,980.00 XLON xVqA@plkrW4
Johnson Matthey Plc 21/01/2022 16:20:56 33 1,980.00 XLON xVqA@plkrW2
Johnson Matthey Plc 21/01/2022 16:20:48 122 1,980.00 XLON xVqA@plkrYI
Johnson Matthey Plc 21/01/2022 16:20:48 84 1,980.00 XLON xVqA@plkrYK
Johnson Matthey Plc 21/01/2022 16:20:48 33 1,980.00 XLON xVqA@plkrYM
Johnson Matthey Plc 21/01/2022 16:20:39 17 1,979.50 XLON xVqA@plkrka
Johnson Matthey Plc 21/01/2022 16:20:39 160 1,979.50 XLON xVqA@plkrkc
Johnson Matthey Plc 21/01/2022 16:20:39 57 1,979.50 XLON xVqA@plkrkg
Johnson Matthey Plc 21/01/2022 16:20:39 146 1,979.50 XLON xVqA@plkrke
Johnson Matthey Plc 21/01/2022 16:20:39 576 1,979.00 XLON xVqA@plkrkm
Johnson Matthey Plc 21/01/2022 16:20:39 56 1,979.00 XLON xVqA@plkrkw
Johnson Matthey Plc 21/01/2022 16:20:39 124 1,978.50 XLON xVqA@plkrk2
Johnson Matthey Plc 21/01/2022 16:20:39 197 1,978.50 XLON xVqA@plkrk4
Johnson Matthey Plc 21/01/2022 16:20:39 139 1,978.00 XLON xVqA@plkrkB
Johnson Matthey Plc 21/01/2022 16:20:39 321 1,978.50 XLON xVqA@plkrkG
Johnson Matthey Plc 21/01/2022 16:19:46 35 1,980.00 XLON xVqA@plkryl
Johnson Matthey Plc 21/01/2022 16:19:46 130 1,980.00 XLON xVqA@plkryn
Johnson Matthey Plc 21/01/2022 16:19:46 135 1,980.00 XLON xVqA@plkryr
Johnson Matthey Plc 21/01/2022 16:19:46 77 1,980.00 XLON xVqA@plkryp
Johnson Matthey Plc 21/01/2022 16:19:46 176 1,979.50 XLON xVqA@plkryx
Johnson Matthey Plc 21/01/2022 16:19:46 57 1,979.50 XLON xVqA@plkryz
Johnson Matthey Plc 21/01/2022 16:19:46 65 1,979.50 XLON xVqA@plkry$
Johnson Matthey Plc 21/01/2022 16:19:46 164 1,978.00 XLON xVqA@plkry2
Johnson Matthey Plc 21/01/2022 16:19:46 61 1,978.00 XLON xVqA@plkry4
Johnson Matthey Plc 21/01/2022 16:19:45 178 1,980.00 XLON xVqA@plkryU
Johnson Matthey Plc 21/01/2022 16:19:45 82 1,980.00 XLON xVqA@plkr$W
Johnson Matthey Plc 21/01/2022 16:19:45 86 1,980.00 XLON xVqA@plkr$c
Johnson Matthey Plc 21/01/2022 16:19:45 49 1,980.00 XLON xVqA@plkr$m
Johnson Matthey Plc 21/01/2022 16:19:45 437 1,980.00 XLON xVqA@plkr$g
Johnson Matthey Plc 21/01/2022 16:19:45 18 1,980.00 XLON xVqA@plkr$e
Johnson Matthey Plc 21/01/2022 16:19:45 144 1,980.00 XLON xVqA@plkr$k
Johnson Matthey Plc 21/01/2022 16:19:45 96 1,980.00 XLON xVqA@plkr$i
Johnson Matthey Plc 21/01/2022 16:19:45 141 1,978.50 XLON xVqA@plkr$y
Johnson Matthey Plc 21/01/2022 16:19:45 323 1,979.00 XLON xVqA@plkr$@
Johnson Matthey Plc 21/01/2022 16:18:24 193 1,982.00 XLON xVqA@plkrAB
Johnson Matthey Plc 21/01/2022 16:18:19 164 1,980.00 XLON xVqA@plkrLI
Johnson Matthey Plc 21/01/2022 16:18:19 52 1,980.00 XLON xVqA@plkrLQ
Johnson Matthey Plc 21/01/2022 16:18:19 5,040 1,980.00 XLON xVqA@plkrLO
Johnson Matthey Plc 21/01/2022 16:18:19 165 1,980.00 XLON xVqA@plkrKW
Johnson Matthey Plc 21/01/2022 16:18:19 124 1,979.50 XLON xVqA@plkrKg
Johnson Matthey Plc 21/01/2022 16:18:19 122 1,979.50 XLON xVqA@plkrKm
Johnson Matthey Plc 21/01/2022 16:18:19 4 1,979.50 XLON xVqA@plkrKw
Johnson Matthey Plc 21/01/2022 16:18:19 82 1,979.50 XLON xVqA@plkrK0
Johnson Matthey Plc 21/01/2022 16:18:19 81 1,979.50 XLON xVqA@plkrK6
Johnson Matthey Plc 21/01/2022 16:18:19 61 1,979.50 XLON xVqA@plkrKC
Johnson Matthey Plc 21/01/2022 16:18:19 79 1,979.50 XLON xVqA@plkrKE
Johnson Matthey Plc 21/01/2022 16:18:19 72 1,979.00 XLON xVqA@plkrKK
Johnson Matthey Plc 21/01/2022 16:18:19 96 1,979.00 XLON xVqA@plkrKM
Johnson Matthey Plc 21/01/2022 16:18:19 29 1,979.00 XLON xVqA@plkrKQ
Johnson Matthey Plc 21/01/2022 16:18:19 106 1,979.00 XLON xVqA@plkrKO
Johnson Matthey Plc 21/01/2022 16:17:44 101 1,978.00 XLON xVqA@plkrPf
Johnson Matthey Plc 21/01/2022 16:17:44 96 1,978.00 XLON xVqA@plkrPl
Johnson Matthey Plc 21/01/2022 16:17:44 295 1,978.00 XLON xVqA@plkrPr
Johnson Matthey Plc 21/01/2022 16:17:44 235 1,978.00 XLON xVqA@plkrPx
Johnson Matthey Plc 21/01/2022 16:17:44 110 1,978.00 XLON xVqA@plkrPz
Johnson Matthey Plc 21/01/2022 16:17:44 39 1,978.00 XLON xVqA@plkrP$
Johnson Matthey Plc 21/01/2022 16:17:44 384 1,978.00 XLON xVqA@plkrP5
Johnson Matthey Plc 21/01/2022 16:17:44 340 1,978.00 XLON xVqA@plkrPB
Johnson Matthey Plc 21/01/2022 16:15:23 272 1,977.50 XLON xVqA@plkoCr
Johnson Matthey Plc 21/01/2022 16:12:54 96 1,976.00 XLON xVqA@plkpow
Johnson Matthey Plc 21/01/2022 16:12:54 183 1,976.00 XLON xVqA@plkpoy
Johnson Matthey Plc 21/01/2022 16:12:51 535 1,978.00 XLON xVqA@plkpzN
Johnson Matthey Plc 21/01/2022 16:12:51 54 1,978.00 XLON xVqA@plkpzP
Johnson Matthey Plc 21/01/2022 16:12:51 463 1,978.00 XLON xVqA@plkpzR
Johnson Matthey Plc 21/01/2022 16:12:51 519 1,978.00 XLON xVqA@plkpzT
Johnson Matthey Plc 21/01/2022 16:12:51 82 1,978.00 XLON xVqA@plkpyX
Johnson Matthey Plc 21/01/2022 16:12:51 162 1,978.00 XLON xVqA@plkpzV
Johnson Matthey Plc 21/01/2022 16:12:51 73 1,978.00 XLON xVqA@plkpyb
Johnson Matthey Plc 21/01/2022 16:12:51 111 1,978.00 XLON xVqA@plkpyZ
Johnson Matthey Plc 21/01/2022 16:12:51 120 1,977.50 XLON xVqA@plkpyf
Johnson Matthey Plc 21/01/2022 16:12:51 14 1,978.00 XLON xVqA@plkpyd
Johnson Matthey Plc 21/01/2022 16:12:51 73 1,977.50 XLON xVqA@plkpyj
Johnson Matthey Plc 21/01/2022 16:12:51 111 1,977.50 XLON xVqA@plkpyh
Johnson Matthey Plc 21/01/2022 16:12:51 139 1,976.50 XLON xVqA@plkpym
Johnson Matthey Plc 21/01/2022 16:12:51 321 1,977.00 XLON xVqA@plkpyo
Johnson Matthey Plc 21/01/2022 16:11:07 54 1,978.00 XLON xVqA@plkpRx
Johnson Matthey Plc 21/01/2022 16:11:07 765 1,978.00 XLON xVqA@plkpR1
Johnson Matthey Plc 21/01/2022 16:11:07 101 1,978.00 XLON xVqA@plkpR3
Johnson Matthey Plc 21/01/2022 16:11:07 360 1,978.00 XLON xVqA@plkpRI
Johnson Matthey Plc 21/01/2022 16:11:07 119 1,978.00 XLON xVqA@plkpRO
Johnson Matthey Plc 21/01/2022 16:11:07 203 1,977.50 XLON xVqA@plkpQr
Johnson Matthey Plc 21/01/2022 16:11:07 71 1,977.50 XLON xVqA@plkpQv
Johnson Matthey Plc 21/01/2022 16:11:07 197 1,977.50 XLON xVqA@plkpQt
Johnson Matthey Plc 21/01/2022 16:10:46 139 1,976.00 XLON xVqA@plkmjL
Johnson Matthey Plc 21/01/2022 16:10:45 20 1,976.50 XLON xVqA@plkmiZ
Johnson Matthey Plc 21/01/2022 16:10:45 52 1,976.50 XLON xVqA@plkmib
Johnson Matthey Plc 21/01/2022 16:10:45 173 1,976.50 XLON xVqA@plkmik
Johnson Matthey Plc 21/01/2022 16:10:45 148 1,976.50 XLON xVqA@plkmim
Johnson Matthey Plc 21/01/2022 16:09:25 72 1,977.00 XLON xVqA@plkm74
Johnson Matthey Plc 21/01/2022 16:09:20 92 1,977.50 XLON xVqA@plkm08
Johnson Matthey Plc 21/01/2022 16:09:20 33 1,977.50 XLON xVqA@plkm0A
Johnson Matthey Plc 21/01/2022 16:09:12 112 1,977.50 XLON xVqA@plkmDv
Johnson Matthey Plc 21/01/2022 16:09:12 4 1,977.50 XLON xVqA@plkmD$
Johnson Matthey Plc 21/01/2022 16:09:12 94 1,977.50 XLON xVqA@plkmDz
Johnson Matthey Plc 21/01/2022 16:09:12 71 1,977.50 XLON xVqA@plkmDx
Johnson Matthey Plc 21/01/2022 16:09:04 77 1,977.50 XLON xVqA@plkmFt
Johnson Matthey Plc 21/01/2022 16:09:04 29 1,977.50 XLON xVqA@plkmFr
Johnson Matthey Plc 21/01/2022 16:08:48 64 1,977.50 XLON xVqA@plkmNp
Johnson Matthey Plc 21/01/2022 16:08:48 80 1,977.50 XLON xVqA@plkmNz
Johnson Matthey Plc 21/01/2022 16:08:48 120 1,977.50 XLON xVqA@plkmNx
Johnson Matthey Plc 21/01/2022 16:08:48 49 1,977.50 XLON xVqA@plkmNr
Johnson Matthey Plc 21/01/2022 16:08:48 76 1,977.50 XLON xVqA@plkmNv
Johnson Matthey Plc 21/01/2022 16:08:48 173 1,977.50 XLON xVqA@plkmNt
Johnson Matthey Plc 21/01/2022 16:08:25 250 1,977.00 XLON xVqA@plkmIX
Johnson Matthey Plc 21/01/2022 16:08:24 190 1,977.00 XLON xVqA@plkmIe
Johnson Matthey Plc 21/01/2022 16:08:22 51 1,977.50 XLON xVqA@plkmI1
Johnson Matthey Plc 21/01/2022 16:08:22 15 1,977.50 XLON xVqA@plkmI5
Johnson Matthey Plc 21/01/2022 16:08:22 33 1,977.50 XLON xVqA@plkmI3
Johnson Matthey Plc 21/01/2022 16:08:22 51 1,977.50 XLON xVqA@plkmIB
Johnson Matthey Plc 21/01/2022 16:08:22 66 1,977.50 XLON xVqA@plkmID
Johnson Matthey Plc 21/01/2022 16:08:22 27 1,977.50 XLON xVqA@plkmIM
Johnson Matthey Plc 21/01/2022 16:08:22 16 1,977.50 XLON xVqA@plkmIK
Johnson Matthey Plc 21/01/2022 16:08:22 130 1,977.50 XLON xVqA@plkmIS
Johnson Matthey Plc 21/01/2022 16:08:22 153 1,977.50 XLON xVqA@plkmTY
Johnson Matthey Plc 21/01/2022 16:08:22 26 1,977.50 XLON xVqA@plkmTa
Johnson Matthey Plc 21/01/2022 16:08:22 210 1,977.50 XLON xVqA@plkmTo
Johnson Matthey Plc 21/01/2022 16:08:22 91 1,977.50 XLON xVqA@plkmTm
Johnson Matthey Plc 21/01/2022 16:08:22 20 1,977.50 XLON xVqA@plkmTk
Johnson Matthey Plc 21/01/2022 16:07:34 504 1,976.50 XLON xVqA@plknll
Johnson Matthey Plc 21/01/2022 16:07:22 279 1,977.50 XLON xVqA@plkne$
Johnson Matthey Plc 21/01/2022 16:07:22 7 1,977.50 XLON xVqA@plkne1
Johnson Matthey Plc 21/01/2022 16:07:22 101 1,977.50 XLON xVqA@plkne3
Johnson Matthey Plc 21/01/2022 16:07:22 168 1,977.50 XLON xVqA@plkne9
Johnson Matthey Plc 21/01/2022 16:07:22 39 1,977.50 XLON xVqA@plkneF
Johnson Matthey Plc 21/01/2022 16:07:22 92 1,977.00 XLON xVqA@plkneL
Johnson Matthey Plc 21/01/2022 16:07:22 114 1,977.00 XLON xVqA@plkneR
Johnson Matthey Plc 21/01/2022 16:07:22 55 1,977.00 XLON xVqA@plkneT
Johnson Matthey Plc 21/01/2022 16:07:03 148 1,975.50 XLON xVqA@plknnZ
Johnson Matthey Plc 21/01/2022 16:07:03 172 1,975.50 XLON xVqA@plknnb
Johnson Matthey Plc 21/01/2022 16:07:03 364 1,975.50 XLON xVqA@plknnd
Johnson Matthey Plc 21/01/2022 16:07:03 556 1,975.50 XLON xVqA@plknnf
Johnson Matthey Plc 21/01/2022 16:07:03 185 1,974.50 XLON xVqA@plknni
Johnson Matthey Plc 21/01/2022 16:06:53 316 1,975.00 XLON xVqA@plkny3
Johnson Matthey Plc 21/01/2022 16:05:25 391 1,974.00 XLON xVqA@plknPZ
Johnson Matthey Plc 21/01/2022 16:05:24 543 1,974.00 XLON xVqA@plknPl
Johnson Matthey Plc 21/01/2022 16:05:21 581 1,974.50 XLON xVqA@plknOp
Johnson Matthey Plc 21/01/2022 16:05:21 2,006 1,974.50 XLON xVqA@plknOr
Johnson Matthey Plc 21/01/2022 16:05:21 50 1,974.50 XLON xVqA@plknOv
Johnson Matthey Plc 21/01/2022 16:02:54 473 1,972.00 XLON xVqA@plk@Vm
Johnson Matthey Plc 21/01/2022 16:02:45 172 1,971.00 XLON xVqA@plk@RS
Johnson Matthey Plc 21/01/2022 16:02:29 33 1,972.00 XLON xVqA@plk$ZR
Johnson Matthey Plc 21/01/2022 16:02:29 64 1,972.00 XLON xVqA@plk$ZT
Johnson Matthey Plc 21/01/2022 16:02:29 33 1,972.00 XLON xVqA@plk$ZV
Johnson Matthey Plc 21/01/2022 16:02:29 263 1,973.50 XLON xVqA@plk$YW
Johnson Matthey Plc 21/01/2022 16:02:29 100 1,973.50 XLON xVqA@plk$Ya
Johnson Matthey Plc 21/01/2022 16:02:29 93 1,973.50 XLON xVqA@plk$YY
Johnson Matthey Plc 21/01/2022 16:02:29 44 1,972.50 XLON xVqA@plk$Yr
Johnson Matthey Plc 21/01/2022 16:02:29 39 1,972.50 XLON xVqA@plk$Yt
Johnson Matthey Plc 21/01/2022 16:02:29 2,272 1,973.50 XLON xVqA@plk$Yu
Johnson Matthey Plc 21/01/2022 16:02:29 139 1,973.00 XLON xVqA@plk$Y$
Johnson Matthey Plc 21/01/2022 16:00:24 115 1,973.50 XLON xVqA@plkyn8
Johnson Matthey Plc 21/01/2022 16:00:13 80 1,973.50 XLON xVqA@plky$N
Johnson Matthey Plc 21/01/2022 16:00:13 101 1,973.50 XLON xVqA@plky$P
Johnson Matthey Plc 21/01/2022 16:00:13 76 1,973.50 XLON xVqA@plky$T
Johnson Matthey Plc 21/01/2022 16:00:13 93 1,973.50 XLON xVqA@plky$R
Johnson Matthey Plc 21/01/2022 16:00:13 708 1,973.50 XLON xVqA@plky@Z
Johnson Matthey Plc 21/01/2022 16:00:13 97 1,973.50 XLON xVqA@plky@d
Johnson Matthey Plc 21/01/2022 16:00:13 93 1,973.50 XLON xVqA@plky@b
Johnson Matthey Plc 21/01/2022 16:00:13 85 1,973.50 XLON xVqA@plky@o
Johnson Matthey Plc 21/01/2022 16:00:13 87 1,973.50 XLON xVqA@plky@u
Johnson Matthey Plc 21/01/2022 16:00:13 87 1,973.50 XLON xVqA@plky@@
Johnson Matthey Plc 21/01/2022 16:00:13 64 1,973.50 XLON xVqA@plky@4
Johnson Matthey Plc 21/01/2022 16:00:13 92 1,973.50 XLON xVqA@plky@6
Johnson Matthey Plc 21/01/2022 16:00:13 81 1,973.50 XLON xVqA@plky@C
Johnson Matthey Plc 21/01/2022 16:00:13 117 1,973.50 XLON xVqA@plky@E
Johnson Matthey Plc 21/01/2022 16:00:13 178 1,973.50 XLON xVqA@plky@G
Johnson Matthey Plc 21/01/2022 15:58:54 313 1,971.00 XLON xVqA@plkzi5
Johnson Matthey Plc 21/01/2022 15:58:54 182 1,971.00 XLON xVqA@plkzi7
Johnson Matthey Plc 21/01/2022 15:58:54 343 1,971.00 XLON xVqA@plkziD
Johnson Matthey Plc 21/01/2022 15:58:54 275 1,971.00 XLON xVqA@plkziJ
Johnson Matthey Plc 21/01/2022 15:58:54 281 1,971.00 XLON xVqA@plkziP
Johnson Matthey Plc 21/01/2022 15:58:54 281 1,971.00 XLON xVqA@plkzlW
Johnson Matthey Plc 21/01/2022 15:58:54 77 1,971.00 XLON xVqA@plkzl0
Johnson Matthey Plc 21/01/2022 15:58:54 33 1,971.00 XLON xVqA@plkzl2
Johnson Matthey Plc 21/01/2022 15:58:54 189 1,971.00 XLON xVqA@plkzl8
Johnson Matthey Plc 21/01/2022 15:58:54 95 1,971.00 XLON xVqA@plkzlA
Johnson Matthey Plc 21/01/2022 15:58:53 30 1,971.00 XLON xVqA@plkzlO
Johnson Matthey Plc 21/01/2022 15:58:53 263 1,971.00 XLON xVqA@plkzlU
Johnson Matthey Plc 21/01/2022 15:58:53 79 1,971.00 XLON xVqA@plkzkW
Johnson Matthey Plc 21/01/2022 15:58:53 280 1,971.00 XLON xVqA@plkzkg
Johnson Matthey Plc 21/01/2022 15:58:53 344 1,971.00 XLON xVqA@plkzku
Johnson Matthey Plc 21/01/2022 15:58:53 348 1,971.00 XLON xVqA@plkzk1
Johnson Matthey Plc 21/01/2022 15:58:53 281 1,971.00 XLON xVqA@plkzkB
Johnson Matthey Plc 21/01/2022 15:58:53 207 1,971.00 XLON xVqA@plkzkH
Johnson Matthey Plc 21/01/2022 15:58:53 90 1,971.00 XLON xVqA@plkzkJ
Johnson Matthey Plc 21/01/2022 15:58:53 3 1,971.00 XLON xVqA@plkzkL
Johnson Matthey Plc 21/01/2022 15:58:53 45 1,971.00 XLON xVqA@plkzkN
Johnson Matthey Plc 21/01/2022 15:58:53 317 1,971.00 XLON xVqA@plkzkT
Johnson Matthey Plc 21/01/2022 15:58:53 88 1,971.00 XLON xVqA@plkzfX
Johnson Matthey Plc 21/01/2022 15:58:53 33 1,971.00 XLON xVqA@plkzkV
Johnson Matthey Plc 21/01/2022 15:58:53 133 1,971.00 XLON xVqA@plkzf@
Johnson Matthey Plc 21/01/2022 15:58:53 100 1,971.00 XLON xVqA@plkzf2
Johnson Matthey Plc 21/01/2022 15:58:53 110 1,971.00 XLON xVqA@plkzf0
Johnson Matthey Plc 21/01/2022 15:58:53 3 1,970.00 XLON xVqA@plkzf9
Johnson Matthey Plc 21/01/2022 15:58:53 80 1,970.00 XLON xVqA@plkzfB
Johnson Matthey Plc 21/01/2022 15:58:53 48 1,970.50 XLON xVqA@plkzfD
Johnson Matthey Plc 21/01/2022 15:58:53 91 1,970.50 XLON xVqA@plkzfF
Johnson Matthey Plc 21/01/2022 15:58:09 165 1,971.00 XLON xVqA@plkzw5
Johnson Matthey Plc 21/01/2022 15:57:06 96 1,970.00 XLON xVqA@plkzKN
Johnson Matthey Plc 21/01/2022 15:57:06 16 1,970.00 XLON xVqA@plkzKP
Johnson Matthey Plc 21/01/2022 15:55:54 58 1,970.00 XLON xVqA@plkwap
Johnson Matthey Plc 21/01/2022 15:55:54 149 1,970.00 XLON xVqA@plkwa3
Johnson Matthey Plc 21/01/2022 15:55:02 121 1,968.50 XLON xVqA@plkweE
Johnson Matthey Plc 21/01/2022 15:55:00 202 1,969.00 XLON xVqA@plkwgk
Johnson Matthey Plc 21/01/2022 15:55:00 91 1,969.50 XLON xVqA@plkwgr
Johnson Matthey Plc 21/01/2022 15:55:00 73 1,969.50 XLON xVqA@plkwgx
Johnson Matthey Plc 21/01/2022 15:55:00 190 1,969.50 XLON xVqA@plkwgv
Johnson Matthey Plc 21/01/2022 15:55:00 110 1,969.50 XLON xVqA@plkwgt
Johnson Matthey Plc 21/01/2022 15:55:00 83 1,969.00 XLON xVqA@plkwg@
Johnson Matthey Plc 21/01/2022 15:55:00 35 1,969.50 XLON xVqA@plkwg0
Johnson Matthey Plc 21/01/2022 15:55:00 17 1,969.50 XLON xVqA@plkwg2
Johnson Matthey Plc 21/01/2022 15:55:00 51 1,969.50 XLON xVqA@plkwg4
Johnson Matthey Plc 21/01/2022 15:55:00 36 1,969.50 XLON xVqA@plkwg6
Johnson Matthey Plc 21/01/2022 15:55:00 321 1,970.00 XLON xVqA@plkwg8
Johnson Matthey Plc 21/01/2022 15:54:52 140 1,970.50 XLON xVqA@plkwqI
Johnson Matthey Plc 21/01/2022 15:54:52 181 1,970.50 XLON xVqA@plkwqK
Johnson Matthey Plc 21/01/2022 15:54:15 215 1,971.00 XLON xVqA@plkw@k
Johnson Matthey Plc 21/01/2022 15:54:15 30 1,971.50 XLON xVqA@plkw@m
Johnson Matthey Plc 21/01/2022 15:54:00 165 1,971.50 XLON xVqA@plkw4a
Johnson Matthey Plc 21/01/2022 15:53:58 82 1,972.00 XLON xVqA@plkw4z
Johnson Matthey Plc 21/01/2022 15:53:58 169 1,972.00 XLON xVqA@plkw46
Johnson Matthey Plc 21/01/2022 15:53:44 143 1,972.00 XLON xVqA@plkw34
Johnson Matthey Plc 21/01/2022 15:53:38 229 1,972.00 XLON xVqA@plkw2E
Johnson Matthey Plc 21/01/2022 15:53:38 3,023 1,972.00 XLON xVqA@plkw2K
Johnson Matthey Plc 21/01/2022 15:53:37 139 1,971.00 XLON xVqA@plkwDC
Johnson Matthey Plc 21/01/2022 15:50:00 68 1,967.00 XLON xVqA@plkxLh
Johnson Matthey Plc 21/01/2022 15:50:00 78 1,967.00 XLON xVqA@plkxLj
Johnson Matthey Plc 21/01/2022 15:50:00 2 1,967.00 XLON xVqA@plkxLl
Johnson Matthey Plc 21/01/2022 15:50:00 37 1,967.50 XLON xVqA@plkxLv
Johnson Matthey Plc 21/01/2022 15:50:00 302 1,967.50 XLON xVqA@plkxLw
Johnson Matthey Plc 21/01/2022 15:49:28 325 1,972.00 XLON xVqA@plkxU8
Johnson Matthey Plc 21/01/2022 15:49:28 49 1,972.00 XLON xVqA@plkxUA
Johnson Matthey Plc 21/01/2022 15:49:28 378 1,972.00 XLON xVqA@plkxUC
Johnson Matthey Plc 21/01/2022 15:49:26 333 1,973.00 XLON xVqA@plkxPb
Johnson Matthey Plc 21/01/2022 15:49:26 125 1,973.00 XLON xVqA@plkxPf
Johnson Matthey Plc 21/01/2022 15:49:26 125 1,973.00 XLON xVqA@plkxPd
Johnson Matthey Plc 21/01/2022 15:49:26 251 1,973.00 XLON xVqA@plkxPo
Johnson Matthey Plc 21/01/2022 15:49:26 123 1,973.00 XLON xVqA@plkxPq
Johnson Matthey Plc 21/01/2022 15:49:26 371 1,973.00 XLON xVqA@plkxP1
Johnson Matthey Plc 21/01/2022 15:48:37 407 1,972.50 XLON xVqA@plkuY5
Johnson Matthey Plc 21/01/2022 15:47:52 37 1,972.00 XLON xVqA@plku@O
Johnson Matthey Plc 21/01/2022 15:47:52 81 1,972.00 XLON xVqA@plku@M
Johnson Matthey Plc 21/01/2022 15:47:36 72 1,971.50 XLON xVqA@plku7Y
Johnson Matthey Plc 21/01/2022 15:47:36 61 1,972.00 XLON xVqA@plku7m
Johnson Matthey Plc 21/01/2022 15:47:36 80 1,972.00 XLON xVqA@plku7q
Johnson Matthey Plc 21/01/2022 15:47:36 121 1,972.00 XLON xVqA@plku7o
Johnson Matthey Plc 21/01/2022 15:47:26 98 1,972.00 XLON xVqA@plku1T
Johnson Matthey Plc 21/01/2022 15:47:12 73 1,972.00 XLON xVqA@plkuF8
Johnson Matthey Plc 21/01/2022 15:47:12 140 1,972.00 XLON xVqA@plkuF6
Johnson Matthey Plc 21/01/2022 15:47:12 117 1,972.00 XLON xVqA@plkuF4
Johnson Matthey Plc 21/01/2022 15:47:12 38 1,972.50 XLON xVqA@plkuF2
Johnson Matthey Plc 21/01/2022 15:47:12 102 1,970.50 XLON xVqA@plkuFE
Johnson Matthey Plc 21/01/2022 15:47:04 54 1,970.50 XLON xVqA@plku92
Johnson Matthey Plc 21/01/2022 15:47:01 54 1,970.50 XLON xVqA@plku9K
Johnson Matthey Plc 21/01/2022 15:47:01 42 1,970.50 XLON xVqA@plku9U
Johnson Matthey Plc 21/01/2022 15:47:01 20 1,970.50 XLON xVqA@plku8Y
Johnson Matthey Plc 21/01/2022 15:47:01 122 1,970.50 XLON xVqA@plku8W
Johnson Matthey Plc 21/01/2022 15:46:51 174 1,969.50 XLON xVqA@plkuLo
Johnson Matthey Plc 21/01/2022 15:46:25 89 1,969.50 XLON xVqA@plkuTi
Johnson Matthey Plc 21/01/2022 15:45:42 68 1,970.50 XLON xVqA@plkvd1
Johnson Matthey Plc 21/01/2022 15:45:42 243 1,970.50 XLON xVqA@plkvd3
Johnson Matthey Plc 21/01/2022 15:45:42 41 1,970.50 XLON xVqA@plkvd5
Johnson Matthey Plc 21/01/2022 15:45:42 120 1,970.00 XLON xVqA@plkvd8
Johnson Matthey Plc 21/01/2022 15:45:42 32 1,970.00 XLON xVqA@plkvdA
Johnson Matthey Plc 21/01/2022 15:45:42 1 1,970.00 XLON xVqA@plkvdC
Johnson Matthey Plc 21/01/2022 15:45:25 271 1,970.50 XLON xVqA@plkvWw
Johnson Matthey Plc 21/01/2022 15:45:25 239 1,970.50 XLON xVqA@plkvWy
Johnson Matthey Plc 21/01/2022 15:45:20 176 1,971.00 XLON xVqA@plkvYm
Johnson Matthey Plc 21/01/2022 15:44:40 15 1,969.50 XLON xVqA@plkvmR
Johnson Matthey Plc 21/01/2022 15:44:40 200 1,969.50 XLON xVqA@plkvmT
Johnson Matthey Plc 21/01/2022 15:44:40 110 1,970.00 XLON xVqA@plkvmV
Johnson Matthey Plc 21/01/2022 15:44:40 385 1,970.00 XLON xVqA@plkvpX
Johnson Matthey Plc 21/01/2022 15:44:32 1 1,970.50 XLON xVqA@plkvz2
Johnson Matthey Plc 21/01/2022 15:44:32 111 1,970.50 XLON xVqA@plkvz4
Johnson Matthey Plc 21/01/2022 15:44:32 8 1,970.50 XLON xVqA@plkvz8
Johnson Matthey Plc 21/01/2022 15:44:32 25 1,970.50 XLON xVqA@plkvz6
Johnson Matthey Plc 21/01/2022 15:44:23 90 1,971.00 XLON xVqA@plkvvQ
Johnson Matthey Plc 21/01/2022 15:44:23 135 1,971.00 XLON xVqA@plkvvO
Johnson Matthey Plc 21/01/2022 15:44:23 162 1,970.50 XLON xVqA@plkvvS
Johnson Matthey Plc 21/01/2022 15:44:23 70 1,971.00 XLON xVqA@plkvuf
Johnson Matthey Plc 21/01/2022 15:44:23 131 1,971.00 XLON xVqA@plkvud
Johnson Matthey Plc 21/01/2022 15:43:44 130 1,970.00 XLON xVqA@plkv39
Johnson Matthey Plc 21/01/2022 15:43:44 39 1,970.00 XLON xVqA@plkv3D
Johnson Matthey Plc 21/01/2022 15:43:44 220 1,970.00 XLON xVqA@plkv3B
Johnson Matthey Plc 21/01/2022 15:43:33 5 1,970.00 XLON xVqA@plkvCB
Johnson Matthey Plc 21/01/2022 15:43:33 66 1,970.00 XLON xVqA@plkvC9
Johnson Matthey Plc 21/01/2022 15:43:15 242 1,968.00 XLON xVqA@plkvAN
Johnson Matthey Plc 21/01/2022 15:42:50 23 1,968.50 XLON xVqA@plkvGO
Johnson Matthey Plc 21/01/2022 15:42:50 168 1,968.50 XLON xVqA@plkvGQ
Johnson Matthey Plc 21/01/2022 15:42:50 295 1,968.50 XLON xVqA@plkvGS
Johnson Matthey Plc 21/01/2022 15:42:15 121 1,968.50 XLON xVqA@plkvQQ
Johnson Matthey Plc 21/01/2022 15:41:58 69 1,966.00 XLON xVqA@plkcZp
Johnson Matthey Plc 21/01/2022 15:41:58 117 1,966.50 XLON xVqA@plkcZr
Johnson Matthey Plc 21/01/2022 15:41:58 265 1,967.00 XLON xVqA@plkcZt
Johnson Matthey Plc 21/01/2022 15:41:57 295 1,967.50 XLON xVqA@plkcYx
Johnson Matthey Plc 21/01/2022 15:41:44 502 1,968.00 XLON xVqA@plkckF
Johnson Matthey Plc 21/01/2022 15:41:36 127 1,969.00 XLON xVqA@plkceO
Johnson Matthey Plc 21/01/2022 15:41:28 167 1,967.50 XLON xVqA@plkcrC
Johnson Matthey Plc 21/01/2022 15:41:20 136 1,967.50 XLON xVqA@plkct@
Johnson Matthey Plc 21/01/2022 15:41:14 74 1,967.50 XLON xVqA@plkcmb
Johnson Matthey Plc 21/01/2022 15:41:14 6 1,967.50 XLON xVqA@plkcmn
Johnson Matthey Plc 21/01/2022 15:41:14 114 1,967.50 XLON xVqA@plkcmp
Johnson Matthey Plc 21/01/2022 15:41:14 54 1,967.50 XLON xVqA@plkcm0
Johnson Matthey Plc 21/01/2022 15:41:14 1,129 1,967.50 XLON xVqA@plkcmB
Johnson Matthey Plc 21/01/2022 15:40:00 2 1,967.50 XLON xVqA@plkcD4
Johnson Matthey Plc 21/01/2022 15:40:00 46 1,967.50 XLON xVqA@plkcD6
Johnson Matthey Plc 21/01/2022 15:40:00 72 1,967.50 XLON xVqA@plkcD8
Johnson Matthey Plc 21/01/2022 15:39:53 96 1,967.50 XLON xVqA@plkcCD
Johnson Matthey Plc 21/01/2022 15:39:53 53 1,967.50 XLON xVqA@plkcCB
Johnson Matthey Plc 21/01/2022 15:39:45 246 1,967.50 XLON xVqA@plkc9$
Johnson Matthey Plc 21/01/2022 15:39:45 47 1,967.50 XLON xVqA@plkc95
Johnson Matthey Plc 21/01/2022 15:39:45 72 1,967.50 XLON xVqA@plkc97
Johnson Matthey Plc 21/01/2022 15:38:49 152 1,964.50 XLON xVqA@plkdaC
Johnson Matthey Plc 21/01/2022 15:38:45 125 1,965.00 XLON xVqA@plkdcH
Johnson Matthey Plc 21/01/2022 15:38:41 210 1,965.50 XLON xVqA@plkdWC
Johnson Matthey Plc 21/01/2022 15:38:32 482 1,966.00 XLON xVqA@plkdjz
Johnson Matthey Plc 21/01/2022 15:38:06 199 1,966.50 XLON xVqA@plkdst
Johnson Matthey Plc 21/01/2022 15:38:00 171 1,967.00 XLON xVqA@plkdmB
Johnson Matthey Plc 21/01/2022 15:38:00 176 1,967.00 XLON xVqA@plkdpu
Johnson Matthey Plc 21/01/2022 15:38:00 12 1,967.00 XLON xVqA@plkdps
Johnson Matthey Plc 21/01/2022 15:38:00 321 1,967.00 XLON xVqA@plkdp9
Johnson Matthey Plc 21/01/2022 15:37:49 298 1,967.00 XLON xVqA@plkd$n
Johnson Matthey Plc 21/01/2022 15:37:37 149 1,967.00 XLON xVqA@plkd4E
Johnson Matthey Plc 21/01/2022 15:37:11 296 1,967.00 XLON xVqA@plkdCg
Johnson Matthey Plc 21/01/2022 15:37:11 115 1,967.00 XLON xVqA@plkdCi
Johnson Matthey Plc 21/01/2022 15:36:39 127 1,967.50 XLON xVqA@plkdMh
Johnson Matthey Plc 21/01/2022 15:36:35 72 1,968.00 XLON xVqA@plkdMN
Johnson Matthey Plc 21/01/2022 15:36:27 111 1,968.00 XLON xVqA@plkdGp
Johnson Matthey Plc 21/01/2022 15:36:27 40 1,968.50 XLON xVqA@plkdGr
Johnson Matthey Plc 21/01/2022 15:36:27 16 1,968.50 XLON xVqA@plkdGt
Johnson Matthey Plc 21/01/2022 15:36:27 51 1,968.50 XLON xVqA@plkdG1
Johnson Matthey Plc 21/01/2022 15:36:27 42 1,968.50 XLON xVqA@plkdG3
Johnson Matthey Plc 21/01/2022 15:36:27 78 1,969.50 XLON xVqA@plkdG7
Johnson Matthey Plc 21/01/2022 15:36:27 223 1,969.00 XLON xVqA@plkdG5
Johnson Matthey Plc 21/01/2022 15:36:07 84 1,970.00 XLON xVqA@plkdV3
Johnson Matthey Plc 21/01/2022 15:36:06 459 1,970.50 XLON xVqA@plkdVT
Johnson Matthey Plc 21/01/2022 15:36:06 72 1,971.00 XLON xVqA@plkdUW
Johnson Matthey Plc 21/01/2022 15:36:06 19 1,971.00 XLON xVqA@plkdVU
Johnson Matthey Plc 21/01/2022 15:36:05 171 1,971.00 XLON xVqA@plkdPX
Johnson Matthey Plc 21/01/2022 15:36:05 28 1,971.00 XLON xVqA@plkdPZ
Johnson Matthey Plc 21/01/2022 15:36:05 1,092 1,971.00 XLON xVqA@plkdPb
Johnson Matthey Plc 21/01/2022 15:36:05 1,755 1,971.00 XLON xVqA@plkdPd
Johnson Matthey Plc 21/01/2022 15:33:40 65 1,967.00 XLON xVqA@plka4O
Johnson Matthey Plc 21/01/2022 15:33:07 3 1,965.50 XLON xVqA@plkaCJ
Johnson Matthey Plc 21/01/2022 15:33:07 400 1,965.50 XLON xVqA@plkaCL
Johnson Matthey Plc 21/01/2022 15:33:07 77 1,965.50 XLON xVqA@plkaCN
Johnson Matthey Plc 21/01/2022 15:32:32 573 1,966.00 XLON xVqA@plkaMj
Johnson Matthey Plc 21/01/2022 15:32:32 95 1,967.00 XLON xVqA@plkaMl
Johnson Matthey Plc 21/01/2022 15:32:32 19 1,967.00 XLON xVqA@plkaMn
Johnson Matthey Plc 21/01/2022 15:32:30 57 1,967.00 XLON xVqA@plkaMK
Johnson Matthey Plc 21/01/2022 15:32:30 39 1,967.00 XLON xVqA@plkaHX
Johnson Matthey Plc 21/01/2022 15:32:30 192 1,967.00 XLON xVqA@plkaMV
Johnson Matthey Plc 21/01/2022 15:32:16 84 1,967.00 XLON xVqA@plkaJl
Johnson Matthey Plc 21/01/2022 15:32:16 33 1,967.00 XLON xVqA@plkaJp
Johnson Matthey Plc 21/01/2022 15:32:16 51 1,967.00 XLON xVqA@plkaJn
Johnson Matthey Plc 21/01/2022 15:32:16 36 1,967.00 XLON xVqA@plkaJv
Johnson Matthey Plc 21/01/2022 15:32:16 86 1,967.00 XLON xVqA@plkaJz
Johnson Matthey Plc 21/01/2022 15:32:16 95 1,967.00 XLON xVqA@plkaJx
Johnson Matthey Plc 21/01/2022 15:32:16 95 1,967.00 XLON xVqA@plkaJ5
Johnson Matthey Plc 21/01/2022 15:32:16 9 1,967.00 XLON xVqA@plkaJ3
Johnson Matthey Plc 21/01/2022 15:32:16 110 1,967.00 XLON xVqA@plkaJ7
Johnson Matthey Plc 21/01/2022 15:32:16 168 1,967.00 XLON xVqA@plkaJ9
Johnson Matthey Plc 21/01/2022 15:32:16 221 1,967.00 XLON xVqA@plkaJF
Johnson Matthey Plc 21/01/2022 15:32:16 139 1,966.00 XLON xVqA@plkaJM
Johnson Matthey Plc 21/01/2022 15:32:16 321 1,966.50 XLON xVqA@plkaJO
Johnson Matthey Plc 21/01/2022 15:32:06 130 1,967.00 XLON xVqA@plkaTR
Johnson Matthey Plc 21/01/2022 15:32:06 48 1,967.00 XLON xVqA@plkaTT
Johnson Matthey Plc 21/01/2022 15:30:56 100 1,965.00 XLON xVqA@plkbgs
Johnson Matthey Plc 21/01/2022 15:30:56 162 1,965.00 XLON xVqA@plkbgq
Johnson Matthey Plc 21/01/2022 15:30:48 91 1,965.00 XLON xVqA@plkbql
Johnson Matthey Plc 21/01/2022 15:30:29 42 1,964.50 XLON xVqA@plkbom
Johnson Matthey Plc 21/01/2022 15:30:29 200 1,964.50 XLON xVqA@plkboo
Johnson Matthey Plc 21/01/2022 15:30:29 72 1,964.50 XLON xVqA@plkboq
Johnson Matthey Plc 21/01/2022 15:30:29 198 1,964.50 XLON xVqA@plkbos
Johnson Matthey Plc 21/01/2022 15:30:04 12 1,963.50 XLON xVqA@plkbx5
Johnson Matthey Plc 21/01/2022 15:30:04 89 1,963.50 XLON xVqA@plkbx7
Johnson Matthey Plc 21/01/2022 15:29:56 78 1,964.00 XLON xVqA@plkb7T
Johnson Matthey Plc 21/01/2022 15:29:49 26 1,964.00 XLON xVqA@plkb19
Johnson Matthey Plc 21/01/2022 15:29:48 95 1,964.50 XLON xVqA@plkb05
Johnson Matthey Plc 21/01/2022 15:29:44 160 1,965.00 XLON xVqA@plkb2e
Johnson Matthey Plc 21/01/2022 15:29:41 112 1,965.50 XLON xVqA@plkb2A
Johnson Matthey Plc 21/01/2022 15:29:41 95 1,965.50 XLON xVqA@plkb2C
Johnson Matthey Plc 21/01/2022 15:29:36 207 1,966.00 XLON xVqA@plkbCo
Johnson Matthey Plc 21/01/2022 15:29:30 135 1,966.50 XLON xVqA@plkbFx
Johnson Matthey Plc 21/01/2022 15:29:15 150 1,967.00 XLON xVqA@plkb8a
Johnson Matthey Plc 21/01/2022 15:29:06 239 1,967.50 XLON xVqA@plkbB4
Johnson Matthey Plc 21/01/2022 15:28:57 18 1,968.00 XLON xVqA@plkbKk
Johnson Matthey Plc 21/01/2022 15:28:57 204 1,968.00 XLON xVqA@plkbKm
Johnson Matthey Plc 21/01/2022 15:28:56 72 1,968.50 XLON xVqA@plkbKw
Johnson Matthey Plc 21/01/2022 15:28:56 29 1,969.00 XLON xVqA@plkbK@
Johnson Matthey Plc 21/01/2022 15:28:56 92 1,969.00 XLON xVqA@plkbK3
Johnson Matthey Plc 21/01/2022 15:28:56 33 1,969.00 XLON xVqA@plkbK7
Johnson Matthey Plc 21/01/2022 15:28:56 42 1,969.00 XLON xVqA@plkbK5
Johnson Matthey Plc 21/01/2022 15:28:46 96 1,969.00 XLON xVqA@plkbMc
Johnson Matthey Plc 21/01/2022 15:28:46 33 1,969.00 XLON xVqA@plkbMe
Johnson Matthey Plc 21/01/2022 15:28:40 110 1,969.00 XLON xVqA@plkbH5
Johnson Matthey Plc 21/01/2022 15:28:40 128 1,969.00 XLON xVqA@plkbHB
Johnson Matthey Plc 21/01/2022 15:28:40 22 1,969.00 XLON xVqA@plkbHH
Johnson Matthey Plc 21/01/2022 15:28:40 242 1,969.00 XLON xVqA@plkbHL
Johnson Matthey Plc 21/01/2022 15:28:40 54 1,969.00 XLON xVqA@plkbHJ
Johnson Matthey Plc 21/01/2022 15:28:40 176 1,969.00 XLON xVqA@plkbHQ
Johnson Matthey Plc 21/01/2022 15:28:40 178 1,969.00 XLON xVqA@plkbGd
Johnson Matthey Plc 21/01/2022 15:28:40 17 1,969.00 XLON xVqA@plkbGn
Johnson Matthey Plc 21/01/2022 15:28:40 242 1,969.00 XLON xVqA@plkbGl
Johnson Matthey Plc 21/01/2022 15:28:40 10 1,969.00 XLON xVqA@plkbGj
Johnson Matthey Plc 21/01/2022 15:28:39 77 1,969.00 XLON xVqA@plkbGv
Johnson Matthey Plc 21/01/2022 15:28:39 242 1,969.00 XLON xVqA@plkbGx
Johnson Matthey Plc 21/01/2022 15:28:39 242 1,969.00 XLON xVqA@plkbG3
Johnson Matthey Plc 21/01/2022 15:28:39 83 1,969.00 XLON xVqA@plkbG1
Johnson Matthey Plc 21/01/2022 15:28:39 9 1,969.00 XLON xVqA@plkbG5
Johnson Matthey Plc 21/01/2022 15:28:39 65 1,969.00 XLON xVqA@plkbGD
Johnson Matthey Plc 21/01/2022 15:28:39 24 1,969.00 XLON xVqA@plkbGB
Johnson Matthey Plc 21/01/2022 15:28:39 177 1,969.00 XLON xVqA@plkbGJ
Johnson Matthey Plc 21/01/2022 15:28:39 182 1,969.00 XLON xVqA@plkbGP
Johnson Matthey Plc 21/01/2022 15:28:39 225 1,968.50 XLON xVqA@plkbGV
Johnson Matthey Plc 21/01/2022 15:28:39 175 1,969.00 XLON xVqA@plkbJX
Johnson Matthey Plc 21/01/2022 15:28:39 232 1,969.00 XLON xVqA@plkbJa
Johnson Matthey Plc 21/01/2022 15:28:39 83 1,970.00 XLON xVqA@plkbJl
Johnson Matthey Plc 21/01/2022 15:28:39 400 1,970.00 XLON xVqA@plkbJn
Johnson Matthey Plc 21/01/2022 15:28:39 1,200 1,970.00 XLON xVqA@plkbJr
Johnson Matthey Plc 21/01/2022 15:28:39 139 1,969.00 XLON xVqA@plkbJw
Johnson Matthey Plc 21/01/2022 15:28:39 321 1,969.50 XLON xVqA@plkbJu
Johnson Matthey Plc 21/01/2022 15:26:46 277 1,971.50 XLON xVqA@plkYhX
Johnson Matthey Plc 21/01/2022 15:26:46 41 1,971.50 XLON xVqA@plkYhZ
Johnson Matthey Plc 21/01/2022 15:26:46 139 1,970.50 XLON xVqA@plkYhh
Johnson Matthey Plc 21/01/2022 15:26:46 321 1,971.00 XLON xVqA@plkYhi
Johnson Matthey Plc 21/01/2022 15:23:49 58 1,968.00 XLON xVqA@plkYVy
Johnson Matthey Plc 21/01/2022 15:23:10 111 1,966.50 XLON xVqA@plkZXp
Johnson Matthey Plc 21/01/2022 15:23:10 237 1,967.00 XLON xVqA@plkZXr
Johnson Matthey Plc 21/01/2022 15:23:04 543 1,967.50 XLON xVqA@plkZY6
Johnson Matthey Plc 21/01/2022 15:23:04 34 1,968.00 XLON xVqA@plkZY8
Johnson Matthey Plc 21/01/2022 15:23:04 68 1,968.00 XLON xVqA@plkZYA
Johnson Matthey Plc 21/01/2022 15:22:56 68 1,968.00 XLON xVqA@plkZkc
Johnson Matthey Plc 21/01/2022 15:22:53 68 1,968.00 XLON xVqA@plkZky
Johnson Matthey Plc 21/01/2022 15:22:51 69 1,968.00 XLON xVqA@plkZf6
Johnson Matthey Plc 21/01/2022 15:22:49 71 1,968.00 XLON xVqA@plkZe4
Johnson Matthey Plc 21/01/2022 15:22:46 67 1,968.00 XLON xVqA@plkZhE
Johnson Matthey Plc 21/01/2022 15:22:44 69 1,968.00 XLON xVqA@plkZgK
Johnson Matthey Plc 21/01/2022 15:22:42 35 1,968.00 XLON xVqA@plkZrN
Johnson Matthey Plc 21/01/2022 15:22:42 69 1,968.00 XLON xVqA@plkZrP
Johnson Matthey Plc 21/01/2022 15:22:40 33 1,968.00 XLON xVqA@plkZqA
Johnson Matthey Plc 21/01/2022 15:22:40 69 1,968.00 XLON xVqA@plkZqC
Johnson Matthey Plc 21/01/2022 15:22:40 2 1,968.00 XLON xVqA@plkZtY
Johnson Matthey Plc 21/01/2022 15:22:38 2 1,968.00 XLON xVqA@plkZtN
Johnson Matthey Plc 21/01/2022 15:22:38 1 1,968.00 XLON xVqA@plkZtP
Johnson Matthey Plc 21/01/2022 15:22:38 28 1,968.00 XLON xVqA@plkZtR
Johnson Matthey Plc 21/01/2022 15:22:32 37 1,968.00 XLON xVqA@plkZnG
Johnson Matthey Plc 21/01/2022 15:22:32 17 1,968.00 XLON xVqA@plkZnI
Johnson Matthey Plc 21/01/2022 15:22:25 30 1,968.00 XLON xVqA@plkZpI
Johnson Matthey Plc 21/01/2022 15:22:25 28 1,968.00 XLON xVqA@plkZpK
Johnson Matthey Plc 21/01/2022 15:22:16 163 1,968.00 XLON xVqA@plkZy2
Johnson Matthey Plc 21/01/2022 15:22:12 54 1,967.50 XLON xVqA@plkZ$N
Johnson Matthey Plc 21/01/2022 15:22:08 57 1,967.00 XLON xVqA@plkZxi
Johnson Matthey Plc 21/01/2022 15:22:08 204 1,966.50 XLON xVqA@plkZxq
Johnson Matthey Plc 21/01/2022 15:22:08 117 1,966.50 XLON xVqA@plkZxs
Johnson Matthey Plc 21/01/2022 15:22:08 321 1,967.00 XLON xVqA@plkZxz
Johnson Matthey Plc 21/01/2022 15:21:18 250 1,967.00 XLON xVqA@plkZ8N
Johnson Matthey Plc 21/01/2022 15:21:16 189 1,968.00 XLON xVqA@plkZBR
Johnson Matthey Plc 21/01/2022 15:21:16 137 1,968.00 XLON xVqA@plkZAX
Johnson Matthey Plc 21/01/2022 15:21:16 134 1,968.00 XLON xVqA@plkZAj
Johnson Matthey Plc 21/01/2022 15:21:15 139 1,968.00 XLON xVqA@plkZAp
Johnson Matthey Plc 21/01/2022 15:21:15 60 1,968.00 XLON xVqA@plkZAy
Johnson Matthey Plc 21/01/2022 15:21:15 14 1,968.00 XLON xVqA@plkZA2
Johnson Matthey Plc 21/01/2022 15:21:15 48 1,968.00 XLON xVqA@plkZA4
Johnson Matthey Plc 21/01/2022 15:21:15 61 1,968.00 XLON xVqA@plkZAA
Johnson Matthey Plc 21/01/2022 15:21:15 61 1,968.00 XLON xVqA@plkZAG
Johnson Matthey Plc 21/01/2022 15:21:15 119 1,968.00 XLON xVqA@plkZAO
Johnson Matthey Plc 21/01/2022 15:21:15 4 1,968.00 XLON xVqA@plkZAM
Johnson Matthey Plc 21/01/2022 15:21:15 70 1,968.00 XLON xVqA@plkZAQ
Johnson Matthey Plc 21/01/2022 15:21:15 62 1,968.00 XLON xVqA@plkZLk
Johnson Matthey Plc 21/01/2022 15:21:14 62 1,968.00 XLON xVqA@plkZLs
Johnson Matthey Plc 21/01/2022 15:21:14 61 1,968.00 XLON xVqA@plkZLy
Johnson Matthey Plc 21/01/2022 15:21:14 63 1,968.00 XLON xVqA@plkZL6
Johnson Matthey Plc 21/01/2022 15:21:14 39 1,968.00 XLON xVqA@plkZLC
Johnson Matthey Plc 21/01/2022 15:21:14 23 1,968.00 XLON xVqA@plkZLE
Johnson Matthey Plc 21/01/2022 15:21:14 62 1,968.00 XLON xVqA@plkZLK
Johnson Matthey Plc 21/01/2022 15:21:14 72 1,968.00 XLON xVqA@plkZLS
Johnson Matthey Plc 21/01/2022 15:21:14 34 1,968.00 XLON xVqA@plkZLQ
Johnson Matthey Plc 21/01/2022 15:21:14 64 1,968.00 XLON xVqA@plkZKY
Johnson Matthey Plc 21/01/2022 15:21:14 210 1,966.50 XLON xVqA@plkZKf
Johnson Matthey Plc 21/01/2022 15:21:14 111 1,966.50 XLON xVqA@plkZKh
Johnson Matthey Plc 21/01/2022 15:21:11 341 1,967.00 XLON xVqA@plkZKO
Johnson Matthey Plc 21/01/2022 15:21:04 258 1,967.00 XLON xVqA@plkZHp
Johnson Matthey Plc 21/01/2022 15:21:04 285 1,967.50 XLON xVqA@plkZHr
Johnson Matthey Plc 21/01/2022 15:21:04 195 1,968.50 XLON xVqA@plkZH6
Johnson Matthey Plc 21/01/2022 15:21:04 132 1,967.50 XLON xVqA@plkZHD
Johnson Matthey Plc 21/01/2022 15:21:04 189 1,967.50 XLON xVqA@plkZHF
Johnson Matthey Plc 21/01/2022 15:20:03 235 1,968.50 XLON xVqA@plkWZr
Johnson Matthey Plc 21/01/2022 15:18:44 321 1,968.00 XLON xVqA@plkWvb
Johnson Matthey Plc 21/01/2022 15:18:35 96 1,968.00 XLON xVqA@plkWu6
Johnson Matthey Plc 21/01/2022 15:17:11 141 1,967.50 XLON xVqA@plkWNV
Johnson Matthey Plc 21/01/2022 15:17:11 197 1,968.00 XLON xVqA@plkWMX
Johnson Matthey Plc 21/01/2022 15:17:11 40 1,968.00 XLON xVqA@plkWMZ
Johnson Matthey Plc 21/01/2022 15:17:04 83 1,969.00 XLON xVqA@plkWHZ
Johnson Matthey Plc 21/01/2022 15:17:04 72 1,968.50 XLON xVqA@plkWHc
Johnson Matthey Plc 21/01/2022 15:17:04 57 1,969.00 XLON xVqA@plkWHq
Johnson Matthey Plc 21/01/2022 15:17:04 2 1,969.00 XLON xVqA@plkWHu
Johnson Matthey Plc 21/01/2022 15:17:04 24 1,969.00 XLON xVqA@plkWHs
Johnson Matthey Plc 21/01/2022 15:16:56 94 1,969.00 XLON xVqA@plkWJT
Johnson Matthey Plc 21/01/2022 15:16:49 95 1,969.00 XLON xVqA@plkWTR
Johnson Matthey Plc 21/01/2022 15:16:48 49 1,969.00 XLON xVqA@plkWSJ
Johnson Matthey Plc 21/01/2022 15:16:48 84 1,969.00 XLON xVqA@plkWSL
Johnson Matthey Plc 21/01/2022 15:16:48 87 1,969.00 XLON xVqA@plkWSR
Johnson Matthey Plc 21/01/2022 15:16:48 170 1,969.00 XLON xVqA@plkWST
Johnson Matthey Plc 21/01/2022 15:16:48 33 1,969.00 XLON xVqA@plkWSV
Johnson Matthey Plc 21/01/2022 15:16:48 14 1,969.00 XLON xVqA@plkWVb
Johnson Matthey Plc 21/01/2022 15:16:48 200 1,969.00 XLON xVqA@plkWVd
Johnson Matthey Plc 21/01/2022 15:16:48 2 1,969.00 XLON xVqA@plkWVf
Johnson Matthey Plc 21/01/2022 15:16:48 152 1,969.00 XLON xVqA@plkWVl
Johnson Matthey Plc 21/01/2022 15:16:48 153 1,969.00 XLON xVqA@plkWVq
Johnson Matthey Plc 21/01/2022 15:16:48 22 1,968.00 XLON xVqA@plkWV3
Johnson Matthey Plc 21/01/2022 15:16:48 45 1,968.00 XLON xVqA@plkWV1
Johnson Matthey Plc 21/01/2022 15:16:48 251 1,968.00 XLON xVqA@plkWVG
Johnson Matthey Plc 21/01/2022 15:16:07 134 1,967.00 XLON xVqA@plkXbv
Johnson Matthey Plc 21/01/2022 15:16:07 312 1,967.50 XLON xVqA@plkXbx
Johnson Matthey Plc 21/01/2022 15:15:57 72 1,968.00 XLON xVqA@plkXXH
Johnson Matthey Plc 21/01/2022 15:14:11 1 1,967.50 XLON xVqA@plkX6D
Johnson Matthey Plc 21/01/2022 15:14:11 54 1,967.50 XLON xVqA@plkX6F
Johnson Matthey Plc 21/01/2022 15:14:11 77 1,967.50 XLON xVqA@plkX6K
Johnson Matthey Plc 21/01/2022 15:14:08 113 1,968.00 XLON xVqA@plkX12
Johnson Matthey Plc 21/01/2022 15:13:54 268 1,968.00 XLON xVqA@plkXEi
Johnson Matthey Plc 21/01/2022 15:13:54 86 1,969.00 XLON xVqA@plkXEr
Johnson Matthey Plc 21/01/2022 15:12:03 135 1,965.50 XLON xVqA@plkkWL
Johnson Matthey Plc 21/01/2022 15:11:16 65 1,967.00 XLON xVqA@plkkrk
Johnson Matthey Plc 21/01/2022 15:11:16 25 1,967.00 XLON xVqA@plkkrm
Johnson Matthey Plc 21/01/2022 15:11:16 134 1,967.50 XLON xVqA@plkkro
Johnson Matthey Plc 21/01/2022 15:10:02 5 1,970.00 XLON xVqA@plkk7Y
Johnson Matthey Plc 21/01/2022 15:10:02 99 1,970.00 XLON xVqA@plkk7a
Johnson Matthey Plc 21/01/2022 15:10:02 153 1,970.50 XLON xVqA@plkk7c
Johnson Matthey Plc 21/01/2022 15:08:58 91 1,969.50 XLON xVqA@plkkLc
Johnson Matthey Plc 21/01/2022 15:08:58 28 1,969.50 XLON xVqA@plkkLe
Johnson Matthey Plc 21/01/2022 15:08:58 179 1,970.00 XLON xVqA@plkkLg
Johnson Matthey Plc 21/01/2022 15:08:58 266 1,971.50 XLON xVqA@plkkLp
Johnson Matthey Plc 21/01/2022 15:08:58 79 1,971.50 XLON xVqA@plkkLr
Johnson Matthey Plc 21/01/2022 15:07:44 149 1,971.50 XLON xVqA@plklWE
Johnson Matthey Plc 21/01/2022 15:07:44 100 1,971.50 XLON xVqA@plklWG
Johnson Matthey Plc 21/01/2022 15:07:44 110 1,971.00 XLON xVqA@plklWM
Johnson Matthey Plc 21/01/2022 15:07:44 113 1,971.00 XLON xVqA@plklWI
Johnson Matthey Plc 21/01/2022 15:07:44 121 1,970.00 XLON xVqA@plklWT
Johnson Matthey Plc 21/01/2022 15:07:44 175 1,970.50 XLON xVqA@plklWV
Johnson Matthey Plc 21/01/2022 15:07:02 96 1,971.00 XLON xVqA@plkleA
Johnson Matthey Plc 21/01/2022 15:07:02 100 1,971.00 XLON xVqA@plkleC
Johnson Matthey Plc 21/01/2022 15:07:01 100 1,971.00 XLON xVqA@plklhW
Johnson Matthey Plc 21/01/2022 15:07:01 40 1,971.00 XLON xVqA@plkleU
Johnson Matthey Plc 21/01/2022 15:07:01 73 1,970.50 XLON xVqA@plklhY
Johnson Matthey Plc 21/01/2022 15:07:01 122 1,970.00 XLON xVqA@plklhf
Johnson Matthey Plc 21/01/2022 15:07:01 179 1,970.50 XLON xVqA@plklhh
Johnson Matthey Plc 21/01/2022 15:00:49 154 1,971.00 XLON xVqA@plkiOb
Johnson Matthey Plc 21/01/2022 15:00:49 6 1,970.50 XLON xVqA@plkiOe
Johnson Matthey Plc 21/01/2022 15:00:49 148 1,970.50 XLON xVqA@plkiOg
Johnson Matthey Plc 21/01/2022 15:00:44 119 1,971.00 XLON xVqA@plkiRQ
Johnson Matthey Plc 21/01/2022 15:00:41 274 1,971.50 XLON xVqA@plkjbE
Johnson Matthey Plc 21/01/2022 14:59:20 72 1,970.50 XLON xVqA@plkj6g
Johnson Matthey Plc 21/01/2022 14:59:20 25 1,970.00 XLON xVqA@plkj6m
Johnson Matthey Plc 21/01/2022 14:59:20 86 1,970.00 XLON xVqA@plkj6o
Johnson Matthey Plc 21/01/2022 14:59:20 178 1,970.50 XLON xVqA@plkj6q
Johnson Matthey Plc 21/01/2022 14:58:51 80 1,971.00 XLON xVqA@plkjLg
Johnson Matthey Plc 21/01/2022 14:58:09 97 1,971.00 XLON xVqA@plkjOP
Johnson Matthey Plc 21/01/2022 14:58:09 4 1,971.00 XLON xVqA@plkjOR
Johnson Matthey Plc 21/01/2022 14:57:56 12 1,970.00 XLON xVqA@plkgXA
Johnson Matthey Plc 21/01/2022 14:56:02 91 1,974.00 XLON xVqA@plkgCw
Johnson Matthey Plc 21/01/2022 14:56:01 115 1,974.00 XLON xVqA@plkgF7
Johnson Matthey Plc 21/01/2022 14:55:39 66 1,974.50 XLON xVqA@plkgK0
Johnson Matthey Plc 21/01/2022 14:55:31 115 1,975.00 XLON xVqA@plkgMs
Johnson Matthey Plc 21/01/2022 14:55:05 127 1,975.50 XLON xVqA@plkgPK
Johnson Matthey Plc 21/01/2022 14:55:05 63 1,975.50 XLON xVqA@plkgPM
Johnson Matthey Plc 21/01/2022 14:55:01 207 1,975.50 XLON xVqA@plkgRN
Johnson Matthey Plc 21/01/2022 14:53:43 224 1,976.00 XLON xVqA@plkhqp
Johnson Matthey Plc 21/01/2022 14:51:16 72 1,977.50 XLON xVqA@plkhQe
Johnson Matthey Plc 21/01/2022 14:51:11 88 1,978.00 XLON xVqA@plkebE
Johnson Matthey Plc 21/01/2022 14:51:01 129 1,978.50 XLON xVqA@plkeci
Johnson Matthey Plc 21/01/2022 14:50:40 201 1,979.00 XLON xVqA@plkejr
Johnson Matthey Plc 21/01/2022 14:50:40 22 1,979.00 XLON xVqA@plkejt
Johnson Matthey Plc 21/01/2022 14:49:09 245 1,979.00 XLON xVqA@plke@w
Johnson Matthey Plc 21/01/2022 14:49:07 65 1,980.00 XLON xVqA@plkevy
Johnson Matthey Plc 21/01/2022 14:49:07 68 1,979.50 XLON xVqA@plkev@
Johnson Matthey Plc 21/01/2022 14:49:07 61 1,980.00 XLON xVqA@plkev7
Johnson Matthey Plc 21/01/2022 14:49:07 65 1,979.50 XLON xVqA@plkev9
Johnson Matthey Plc 21/01/2022 14:49:07 148 1,980.00 XLON xVqA@plkevF
Johnson Matthey Plc 21/01/2022 14:49:07 19 1,980.00 XLON xVqA@plkevH
Johnson Matthey Plc 21/01/2022 14:49:07 12 1,979.50 XLON xVqA@plkevN
Johnson Matthey Plc 21/01/2022 14:49:07 101 1,979.50 XLON xVqA@plkevP
Johnson Matthey Plc 21/01/2022 14:49:07 102 1,980.00 XLON xVqA@plkevR
Johnson Matthey Plc 21/01/2022 14:49:07 66 1,980.00 XLON xVqA@plkevT
Johnson Matthey Plc 21/01/2022 14:47:05 113 1,981.00 XLON xVqA@plkeIP
Johnson Matthey Plc 21/01/2022 14:45:24 167 1,977.00 XLON xVqA@plkfsC
Johnson Matthey Plc 21/01/2022 14:44:39 166 1,976.50 XLON xVqA@plkf0Q
Johnson Matthey Plc 21/01/2022 14:43:19 23 1,977.00 XLON xVqA@plkMfF
Johnson Matthey Plc 21/01/2022 14:43:19 108 1,977.00 XLON xVqA@plkMfH
Johnson Matthey Plc 21/01/2022 14:43:15 9 1,977.50 XLON xVqA@plkMeC
Johnson Matthey Plc 21/01/2022 14:43:12 63 1,977.50 XLON xVqA@plkMhy
Johnson Matthey Plc 21/01/2022 14:41:07 125 1,975.50 XLON xVqA@plkMPj
Johnson Matthey Plc 21/01/2022 14:41:00 89 1,976.00 XLON xVqA@plkMRT
Johnson Matthey Plc 21/01/2022 14:41:00 119 1,976.00 XLON xVqA@plkMQk
Johnson Matthey Plc 21/01/2022 14:41:00 55 1,976.00 XLON xVqA@plkMQm
Johnson Matthey Plc 21/01/2022 14:40:35 241 1,975.50 XLON xVqA@plkNr8
Johnson Matthey Plc 21/01/2022 14:39:47 110 1,975.00 XLON xVqA@plkN2g
Johnson Matthey Plc 21/01/2022 14:39:38 164 1,974.00 XLON xVqA@plkNFi
Johnson Matthey Plc 21/01/2022 14:37:24 174 1,974.00 XLON xVqA@plkKvm
Johnson Matthey Plc 21/01/2022 14:37:16 63 1,973.50 XLON xVqA@plkKwY
Johnson Matthey Plc 21/01/2022 14:37:10 274 1,974.00 XLON xVqA@plkK4P
Johnson Matthey Plc 21/01/2022 14:37:06 57 1,975.00 XLON xVqA@plkK6s
Johnson Matthey Plc 21/01/2022 14:34:26 36 1,972.50 XLON xVqA@plkLwn
Johnson Matthey Plc 21/01/2022 14:34:15 54 1,973.00 XLON xVqA@plkL6a
Johnson Matthey Plc 21/01/2022 14:34:15 92 1,973.50 XLON xVqA@plkL6c
Johnson Matthey Plc 21/01/2022 14:34:15 193 1,974.00 XLON xVqA@plkL6e
Johnson Matthey Plc 21/01/2022 14:34:15 21 1,974.00 XLON xVqA@plkL6g
Johnson Matthey Plc 21/01/2022 14:32:10 78 1,973.00 XLON xVqA@plkIRW
Johnson Matthey Plc 21/01/2022 14:32:10 116 1,973.50 XLON xVqA@plkIRY
Johnson Matthey Plc 21/01/2022 14:32:06 116 1,974.00 XLON xVqA@plkIQv
Johnson Matthey Plc 21/01/2022 14:30:47 141 1,973.00 XLON xVqA@plkJoN
Johnson Matthey Plc 21/01/2022 14:30:47 207 1,973.50 XLON xVqA@plkJoQ
Johnson Matthey Plc 21/01/2022 14:30:47 109 1,974.00 XLON xVqA@plkJzX
Johnson Matthey Plc 21/01/2022 14:30:47 162 1,974.50 XLON xVqA@plkJzZ
Johnson Matthey Plc 21/01/2022 14:29:09 184 1,972.00 XLON xVqA@plkJJ0
Johnson Matthey Plc 21/01/2022 14:27:58 29 1,972.00 XLON xVqA@plkGjn
Johnson Matthey Plc 21/01/2022 14:27:58 228 1,972.00 XLON xVqA@plkGjp
Johnson Matthey Plc 21/01/2022 14:27:55 123 1,973.00 XLON xVqA@plkGj6
Johnson Matthey Plc 21/01/2022 14:27:02 131 1,972.50 XLON xVqA@plkGqH
Johnson Matthey Plc 21/01/2022 14:27:02 32 1,972.00 XLON xVqA@plkGqN
Johnson Matthey Plc 21/01/2022 14:27:02 53 1,972.00 XLON xVqA@plkGqP
Johnson Matthey Plc 21/01/2022 14:27:02 78 1,972.00 XLON xVqA@plkGqR
Johnson Matthey Plc 21/01/2022 14:24:32 140 1,971.50 XLON xVqA@plkGGz
Johnson Matthey Plc 21/01/2022 14:22:14 132 1,970.00 XLON xVqA@plkHmP
Johnson Matthey Plc 21/01/2022 14:20:59 116 1,972.00 XLON xVqA@plkH3x
Johnson Matthey Plc 21/01/2022 14:20:42 29 1,972.50 XLON xVqA@plkHF@
Johnson Matthey Plc 21/01/2022 14:20:42 35 1,972.50 XLON xVqA@plkHF0
Johnson Matthey Plc 21/01/2022 14:20:42 107 1,973.00 XLON xVqA@plkHF5
Johnson Matthey Plc 21/01/2022 14:20:42 247 1,973.50 XLON xVqA@plkHF7
Johnson Matthey Plc 21/01/2022 14:19:53 196 1,974.00 XLON xVqA@plkHIV
Johnson Matthey Plc 21/01/2022 14:15:43 97 1,974.00 XLON xVqA@plkUKH
Johnson Matthey Plc 21/01/2022 14:15:36 97 1,974.00 XLON xVqA@plkUMr
Johnson Matthey Plc 21/01/2022 14:15:36 182 1,974.00 XLON xVqA@plkUMx
Johnson Matthey Plc 21/01/2022 14:12:52 58 1,973.50 XLON xVqA@plkV$9
Johnson Matthey Plc 21/01/2022 14:12:29 58 1,974.00 XLON xVqA@plkVuV
Johnson Matthey Plc 21/01/2022 14:11:43 74 1,975.50 XLON xVqA@plkVDU
Johnson Matthey Plc 21/01/2022 14:11:43 102 1,976.00 XLON xVqA@plkVCW
Johnson Matthey Plc 21/01/2022 14:11:29 72 1,976.50 XLON xVqA@plkVEv
Johnson Matthey Plc 21/01/2022 14:10:26 48 1,976.50 XLON xVqA@plkVTc
Johnson Matthey Plc 21/01/2022 14:10:24 216 1,976.50 XLON xVqA@plkVT7
Johnson Matthey Plc 21/01/2022 14:10:06 23 1,978.00 XLON xVqA@plkVPu
Johnson Matthey Plc 21/01/2022 14:10:06 90 1,978.00 XLON xVqA@plkVPs
Johnson Matthey Plc 21/01/2022 14:10:06 49 1,978.00 XLON xVqA@plkVP0
Johnson Matthey Plc 21/01/2022 14:10:06 11 1,978.00 XLON xVqA@plkVP2
Johnson Matthey Plc 21/01/2022 14:10:06 46 1,978.00 XLON xVqA@plkVPI
Johnson Matthey Plc 21/01/2022 14:10:06 80 1,978.00 XLON xVqA@plkVPK
Johnson Matthey Plc 21/01/2022 14:04:55 6 1,978.00 XLON xVqA@plkTfR
Johnson Matthey Plc 21/01/2022 14:04:55 66 1,978.00 XLON xVqA@plkTfT
Johnson Matthey Plc 21/01/2022 14:04:41 72 1,978.00 XLON xVqA@plkTqo
Johnson Matthey Plc 21/01/2022 14:04:36 72 1,978.00 XLON xVqA@plkTqS
Johnson Matthey Plc 21/01/2022 14:04:34 28 1,978.00 XLON xVqA@plkTte
Johnson Matthey Plc 21/01/2022 14:04:34 97 1,978.00 XLON xVqA@plkTtg
Johnson Matthey Plc 21/01/2022 14:04:34 83 1,978.00 XLON xVqA@plkTti
Johnson Matthey Plc 21/01/2022 14:04:34 2 1,978.00 XLON xVqA@plkTtk
Johnson Matthey Plc 21/01/2022 14:01:46 72 1,978.50 XLON xVqA@plkTNU
Johnson Matthey Plc 21/01/2022 14:01:45 47 1,978.50 XLON xVqA@plkTMu
Johnson Matthey Plc 21/01/2022 14:01:07 100 1,979.00 XLON xVqA@plkTRu
Johnson Matthey Plc 21/01/2022 14:01:05 91 1,979.50 XLON xVqA@plkTQZ
Johnson Matthey Plc 21/01/2022 14:01:03 200 1,979.50 XLON xVqA@plkTQn
Johnson Matthey Plc 21/01/2022 13:59:57 236 1,980.50 XLON xVqA@plkQi0
Johnson Matthey Plc 21/01/2022 13:59:57 1 1,980.50 XLON xVqA@plkQi2
Johnson Matthey Plc 21/01/2022 13:59:37 60 1,980.50 XLON xVqA@plkQeM
Johnson Matthey Plc 21/01/2022 13:59:37 92 1,980.50 XLON xVqA@plkQhZ
Johnson Matthey Plc 21/01/2022 13:59:11 26 1,979.00 XLON xVqA@plkQn8
Johnson Matthey Plc 21/01/2022 13:58:23 143 1,978.00 XLON xVqA@plkQvI
Johnson Matthey Plc 21/01/2022 13:56:39 158 1,978.00 XLON xVqA@plkQ8u
Johnson Matthey Plc 21/01/2022 13:56:39 37 1,978.00 XLON xVqA@plkQ8w
Johnson Matthey Plc 21/01/2022 13:56:39 94 1,978.00 XLON xVqA@plkQ89
Johnson Matthey Plc 21/01/2022 13:56:39 41 1,978.00 XLON xVqA@plkQ8D
Johnson Matthey Plc 21/01/2022 13:56:39 53 1,978.00 XLON xVqA@plkQ8B
Johnson Matthey Plc 21/01/2022 13:56:39 143 1,977.50 XLON xVqA@plkQ8G
Johnson Matthey Plc 21/01/2022 13:54:40 155 1,978.00 XLON xVqA@plkRXE
Johnson Matthey Plc 21/01/2022 13:54:40 142 1,977.50 XLON xVqA@plkRXM
Johnson Matthey Plc 21/01/2022 13:49:47 2 1,975.50 XLON xVqA@plkRR6
Johnson Matthey Plc 21/01/2022 13:45:16 108 1,975.00 XLON xVqA@plkOLH
Johnson Matthey Plc 21/01/2022 13:44:15 119 1,975.50 XLON xVqA@plkORS
Johnson Matthey Plc 21/01/2022 13:44:12 112 1,976.00 XLON xVqA@plkOQF
Johnson Matthey Plc 21/01/2022 13:44:12 61 1,976.00 XLON xVqA@plkOQH
Johnson Matthey Plc 21/01/2022 13:43:25 114 1,976.50 XLON xVqA@plkPfk
Johnson Matthey Plc 21/01/2022 13:43:25 45 1,976.50 XLON xVqA@plkPfm
Johnson Matthey Plc 21/01/2022 13:43:25 33 1,976.50 XLON xVqA@plkPfo
Johnson Matthey Plc 21/01/2022 13:42:12 93 1,975.50 XLON xVqA@plkP6B
Johnson Matthey Plc 21/01/2022 13:42:12 136 1,976.00 XLON xVqA@plkP6D
Johnson Matthey Plc 21/01/2022 13:38:10 39 1,976.00 XLON xVqA@plk6CA
Johnson Matthey Plc 21/01/2022 13:38:10 44 1,976.00 XLON xVqA@plk6CC
Johnson Matthey Plc 21/01/2022 13:37:29 90 1,976.50 XLON xVqA@plk6Ja
Johnson Matthey Plc 21/01/2022 13:37:19 193 1,977.00 XLON xVqA@plk6IG
Johnson Matthey Plc 21/01/2022 13:37:12 73 1,978.50 XLON xVqA@plk6Sk
Johnson Matthey Plc 21/01/2022 13:37:12 160 1,978.50 XLON xVqA@plk6Si
Johnson Matthey Plc 21/01/2022 13:34:38 213 1,974.50 XLON xVqA@plk70s
Johnson Matthey Plc 21/01/2022 13:34:38 90 1,974.00 XLON xVqA@plk702
Johnson Matthey Plc 21/01/2022 13:34:38 134 1,974.50 XLON xVqA@plk704
Johnson Matthey Plc 21/01/2022 13:33:16 275 1,975.50 XLON xVqA@plk7PE
Johnson Matthey Plc 21/01/2022 13:33:16 11 1,975.50 XLON xVqA@plk7PL
Johnson Matthey Plc 21/01/2022 13:33:16 61 1,975.50 XLON xVqA@plk7PG
Johnson Matthey Plc 21/01/2022 13:33:16 133 1,975.00 XLON xVqA@plk7PO
Johnson Matthey Plc 21/01/2022 13:26:57 97 1,974.50 XLON xVqA@plk4Om
Johnson Matthey Plc 21/01/2022 13:25:46 87 1,975.00 XLON xVqA@plk5iQ
Johnson Matthey Plc 21/01/2022 13:25:46 133 1,975.50 XLON xVqA@plk5iS
Johnson Matthey Plc 21/01/2022 13:25:44 159 1,976.00 XLON xVqA@plk5lf
Johnson Matthey Plc 21/01/2022 13:25:05 81 1,975.00 XLON xVqA@plk5tz
Johnson Matthey Plc 21/01/2022 13:22:28 72 1,975.50 XLON xVqA@plk5E2
Johnson Matthey Plc 21/01/2022 13:22:17 169 1,975.50 XLON xVqA@plk5BR
Johnson Matthey Plc 21/01/2022 13:19:52 76 1,977.00 XLON xVqA@plk2YA
Johnson Matthey Plc 21/01/2022 13:18:03 76 1,976.50 XLON xVqA@plk2mE
Johnson Matthey Plc 21/01/2022 13:16:45 74 1,979.00 XLON xVqA@plk25@
Johnson Matthey Plc 21/01/2022 13:16:45 74 1,979.50 XLON xVqA@plk255
Johnson Matthey Plc 21/01/2022 13:15:35 77 1,980.00 XLON xVqA@plk2EJ
Johnson Matthey Plc 21/01/2022 13:15:35 101 1,980.50 XLON xVqA@plk2EL
Johnson Matthey Plc 21/01/2022 13:13:46 116 1,980.50 XLON xVqA@plk2TQ
Johnson Matthey Plc 21/01/2022 13:13:39 211 1,981.00 XLON xVqA@plk2V9
Johnson Matthey Plc 21/01/2022 13:13:05 159 1,982.00 XLON xVqA@plk2Rd
Johnson Matthey Plc 21/01/2022 13:13:05 127 1,981.50 XLON xVqA@plk2Rg
Johnson Matthey Plc 21/01/2022 13:12:51 124 1,982.00 XLON xVqA@plk2QD
Johnson Matthey Plc 21/01/2022 13:09:45 124 1,982.50 XLON xVqA@plk3xB
Johnson Matthey Plc 21/01/2022 13:09:13 19 1,983.00 XLON xVqA@plk35N
Johnson Matthey Plc 21/01/2022 13:09:13 81 1,983.00 XLON xVqA@plk34X
Johnson Matthey Plc 21/01/2022 13:08:11 125 1,983.00 XLON xVqA@plk3F7
Johnson Matthey Plc 21/01/2022 13:07:13 123 1,981.50 XLON xVqA@plk3Aq
Johnson Matthey Plc 21/01/2022 13:03:21 133 1,981.50 XLON xVqA@plk0eS
Johnson Matthey Plc 21/01/2022 13:03:15 21 1,982.00 XLON xVqA@plk0ht
Johnson Matthey Plc 21/01/2022 13:03:15 33 1,982.00 XLON xVqA@plk0hv
Johnson Matthey Plc 21/01/2022 13:03:15 10 1,982.00 XLON xVqA@plk0h4
Johnson Matthey Plc 21/01/2022 13:03:15 140 1,982.00 XLON xVqA@plk0h6
Johnson Matthey Plc 21/01/2022 12:59:58 59 1,982.00 XLON xVqA@plk0Em
Johnson Matthey Plc 21/01/2022 12:58:47 85 1,982.50 XLON xVqA@plk0G7
Johnson Matthey Plc 21/01/2022 12:58:32 72 1,983.00 XLON xVqA@plk0JJ
Johnson Matthey Plc 21/01/2022 12:57:03 113 1,982.50 XLON xVqA@plk1cR
Johnson Matthey Plc 21/01/2022 12:56:37 110 1,980.00 XLON xVqA@plk1j2
Johnson Matthey Plc 21/01/2022 12:55:03 46 1,980.50 XLON xVqA@plk1$4
Johnson Matthey Plc 21/01/2022 12:55:03 26 1,980.50 XLON xVqA@plk1$6
Johnson Matthey Plc 21/01/2022 12:55:03 144 1,980.50 XLON xVqA@plk1$F
Johnson Matthey Plc 21/01/2022 12:52:51 133 1,981.00 XLON xVqA@plk1Lm
Johnson Matthey Plc 21/01/2022 12:52:51 196 1,981.50 XLON xVqA@plk1Lo
Johnson Matthey Plc 21/01/2022 12:49:15 66 1,980.50 XLON xVqA@plkEhJ
Johnson Matthey Plc 21/01/2022 12:49:15 6 1,980.50 XLON xVqA@plkEhL
Johnson Matthey Plc 21/01/2022 12:49:06 87 1,980.50 XLON xVqA@plkEgN
Johnson Matthey Plc 21/01/2022 12:48:20 100 1,981.50 XLON xVqA@plkEoh
Johnson Matthey Plc 21/01/2022 12:46:56 122 1,983.00 XLON xVqA@plkE1@
Johnson Matthey Plc 21/01/2022 12:46:56 179 1,983.50 XLON xVqA@plkE10
Johnson Matthey Plc 21/01/2022 12:45:50 1 1,984.00 XLON xVqA@plkEEK
Johnson Matthey Plc 21/01/2022 12:45:50 381 1,984.00 XLON xVqA@plkEEM
Johnson Matthey Plc 21/01/2022 12:41:20 72 1,983.00 XLON xVqA@plkFuP
Johnson Matthey Plc 21/01/2022 12:40:00 91 1,983.00 XLON xVqA@plkFFr
Johnson Matthey Plc 21/01/2022 12:39:08 89 1,983.00 XLON xVqA@plkFKH
Johnson Matthey Plc 21/01/2022 12:38:37 189 1,983.50 XLON xVqA@plkFJw
Johnson Matthey Plc 21/01/2022 12:36:56 168 1,984.00 XLON xVqA@plkCWD
Johnson Matthey Plc 21/01/2022 12:35:46 100 1,984.50 XLON xVqA@plkCrk
Johnson Matthey Plc 21/01/2022 12:34:17 120 1,982.00 XLON xVqA@plkCuA
Johnson Matthey Plc 21/01/2022 12:31:26 1 1,982.50 XLON xVqA@plkDaQ
Johnson Matthey Plc 21/01/2022 12:31:26 88 1,982.50 XLON xVqA@plkDaS
Johnson Matthey Plc 21/01/2022 12:31:08 131 1,983.00 XLON xVqA@plkDcF
Johnson Matthey Plc 21/01/2022 12:31:02 191 1,983.50 XLON xVqA@plkDXk
Johnson Matthey Plc 21/01/2022 12:30:08 78 1,982.00 XLON xVqA@plkDhS
Johnson Matthey Plc 21/01/2022 12:30:08 114 1,982.50 XLON xVqA@plkDgZ
Johnson Matthey Plc 21/01/2022 12:30:08 78 1,983.00 XLON xVqA@plkDge
Johnson Matthey Plc 21/01/2022 12:30:08 78 1,982.50 XLON xVqA@plkDgc
Johnson Matthey Plc 21/01/2022 12:30:03 72 1,983.50 XLON xVqA@plkDr5
Johnson Matthey Plc 21/01/2022 12:29:15 26 1,983.50 XLON xVqA@plkD$l
Johnson Matthey Plc 21/01/2022 12:26:29 113 1,982.50 XLON xVqA@plkDMV
Johnson Matthey Plc 21/01/2022 12:25:03 121 1,983.00 XLON xVqA@plkAbf
Johnson Matthey Plc 21/01/2022 12:24:16 113 1,982.50 XLON xVqA@plkAlK
Johnson Matthey Plc 21/01/2022 12:23:41 26 1,982.50 XLON xVqA@plkAsx
Johnson Matthey Plc 21/01/2022 12:23:36 32 1,982.50 XLON xVqA@plkAoE
Johnson Matthey Plc 21/01/2022 12:23:35 113 1,982.50 XLON xVqA@plkAz5
Johnson Matthey Plc 21/01/2022 12:22:30 54 1,982.50 XLON xVqA@plkA0d
Johnson Matthey Plc 21/01/2022 12:21:36 68 1,983.00 XLON xVqA@plkAAC
Johnson Matthey Plc 21/01/2022 12:21:36 44 1,983.00 XLON xVqA@plkAAE
Johnson Matthey Plc 21/01/2022 12:18:49 25 1,983.50 XLON xVqA@plkBpA
Johnson Matthey Plc 21/01/2022 12:18:49 102 1,983.50 XLON xVqA@plkBpC
Johnson Matthey Plc 21/01/2022 12:18:41 26 1,983.50 XLON xVqA@plkBzZ
Johnson Matthey Plc 21/01/2022 12:15:51 107 1,983.50 XLON xVqA@plkBIG
Johnson Matthey Plc 21/01/2022 12:15:51 114 1,984.00 XLON xVqA@plkBII
Johnson Matthey Plc 21/01/2022 12:15:51 43 1,984.00 XLON xVqA@plkBIK
Johnson Matthey Plc 21/01/2022 12:14:34 30 1,984.00 XLON xVqA@plk8cN
Johnson Matthey Plc 21/01/2022 12:14:31 68 1,984.00 XLON xVqA@plk8Xt
Johnson Matthey Plc 21/01/2022 12:13:06 120 1,983.00 XLON xVqA@plk8g3
Johnson Matthey Plc 21/01/2022 12:13:06 64 1,983.00 XLON xVqA@plk8g5
Johnson Matthey Plc 21/01/2022 12:08:59 79 1,980.00 XLON xVqA@plk8MR
Johnson Matthey Plc 21/01/2022 12:08:58 102 1,981.00 XLON xVqA@plk8HW
Johnson Matthey Plc 21/01/2022 12:08:12 3 1,981.00 XLON xVqA@plk8Vp
Johnson Matthey Plc 21/01/2022 12:08:12 120 1,981.00 XLON xVqA@plk8Vr
Johnson Matthey Plc 21/01/2022 12:06:04 103 1,984.00 XLON xVqA@plk9no
Johnson Matthey Plc 21/01/2022 12:05:13 124 1,984.00 XLON xVqA@plk9wC
Johnson Matthey Plc 21/01/2022 12:03:59 15 1,980.00 XLON xVqA@plk9D7
Johnson Matthey Plc 21/01/2022 12:03:59 58 1,980.00 XLON xVqA@plk9D9
Johnson Matthey Plc 21/01/2022 12:03:53 119 1,981.00 XLON xVqA@plk9Cx
Johnson Matthey Plc 21/01/2022 12:02:03 72 1,983.00 XLON xVqA@plk9PE
Johnson Matthey Plc 21/01/2022 12:02:03 17 1,983.50 XLON xVqA@plk9PI
Johnson Matthey Plc 21/01/2022 12:02:03 96 1,983.50 XLON xVqA@plk9PK
Johnson Matthey Plc 21/01/2022 12:01:45 117 1,984.00 XLON xVqA@plk9QD
Johnson Matthey Plc 21/01/2022 12:01:45 50 1,984.00 XLON xVqA@plk9QF
Johnson Matthey Plc 21/01/2022 11:59:57 115 1,984.00 XLON xVqA@pllseL
Johnson Matthey Plc 21/01/2022 11:59:05 200 1,984.50 XLON xVqA@pllsoF
Johnson Matthey Plc 21/01/2022 11:58:41 92 1,985.50 XLON xVqA@plls$h
Johnson Matthey Plc 21/01/2022 11:58:41 107 1,985.50 XLON xVqA@plls$j
Johnson Matthey Plc 21/01/2022 11:58:41 107 1,985.50 XLON xVqA@plls$w
Johnson Matthey Plc 21/01/2022 11:58:41 49 1,985.50 XLON xVqA@plls$@
Johnson Matthey Plc 21/01/2022 11:58:41 34 1,985.50 XLON xVqA@plls$0
Johnson Matthey Plc 21/01/2022 11:58:41 72 1,985.50 XLON xVqA@plls$y
Johnson Matthey Plc 21/01/2022 11:53:28 126 1,982.50 XLON xVqA@plltZ5
Johnson Matthey Plc 21/01/2022 11:53:10 62 1,983.50 XLON xVqA@plltjW
Johnson Matthey Plc 21/01/2022 11:53:10 65 1,983.50 XLON xVqA@plltjY
Johnson Matthey Plc 21/01/2022 11:53:10 60 1,983.50 XLON xVqA@plltja
Johnson Matthey Plc 21/01/2022 11:53:10 60 1,983.50 XLON xVqA@plltjk
Johnson Matthey Plc 21/01/2022 11:53:10 36 1,983.50 XLON xVqA@plltjg
Johnson Matthey Plc 21/01/2022 11:53:10 20 1,983.50 XLON xVqA@plltji
Johnson Matthey Plc 21/01/2022 11:53:09 157 1,983.50 XLON xVqA@plltjI
Johnson Matthey Plc 21/01/2022 11:53:09 76 1,983.50 XLON xVqA@plltjE
Johnson Matthey Plc 21/01/2022 11:53:09 103 1,983.50 XLON xVqA@plltjG
Johnson Matthey Plc 21/01/2022 11:53:09 50 1,983.50 XLON xVqA@plltjO
Johnson Matthey Plc 21/01/2022 11:53:09 63 1,983.50 XLON xVqA@plltjQ
Johnson Matthey Plc 21/01/2022 11:53:08 226 1,983.50 XLON xVqA@plltid
Johnson Matthey Plc 21/01/2022 11:53:08 36 1,983.50 XLON xVqA@plltij
Johnson Matthey Plc 21/01/2022 11:53:08 352 1,983.50 XLON xVqA@plltif
Johnson Matthey Plc 21/01/2022 11:53:08 42 1,983.50 XLON xVqA@plltih
Johnson Matthey Plc 21/01/2022 11:52:11 109 1,979.50 XLON xVqA@plltt5
Johnson Matthey Plc 21/01/2022 11:49:08 75 1,980.00 XLON xVqA@plltAr
Johnson Matthey Plc 21/01/2022 11:49:03 54 1,980.00 XLON xVqA@plltAU
Johnson Matthey Plc 21/01/2022 11:48:28 72 1,980.50 XLON xVqA@plltJA
Johnson Matthey Plc 21/01/2022 11:48:17 26 1,980.50 XLON xVqA@plltVy
Johnson Matthey Plc 21/01/2022 11:48:16 72 1,981.00 XLON xVqA@plltV9
Johnson Matthey Plc 21/01/2022 11:48:10 67 1,981.00 XLON xVqA@plltO8
Johnson Matthey Plc 21/01/2022 11:48:03 53 1,981.00 XLON xVqA@plltQ1
Johnson Matthey Plc 21/01/2022 11:48:01 109 1,981.50 XLON xVqA@pllqbt
Johnson Matthey Plc 21/01/2022 11:47:22 109 1,982.00 XLON xVqA@pllqYB
Johnson Matthey Plc 21/01/2022 11:46:33 88 1,982.00 XLON xVqA@pllqtM
Johnson Matthey Plc 21/01/2022 11:46:21 110 1,982.00 XLON xVqA@pllqne
Johnson Matthey Plc 21/01/2022 11:46:13 72 1,982.50 XLON xVqA@pllqpQ
Johnson Matthey Plc 21/01/2022 11:46:13 73 1,982.50 XLON xVqA@pllqoX
Johnson Matthey Plc 21/01/2022 11:46:13 102 1,983.00 XLON xVqA@pllqoY
Johnson Matthey Plc 21/01/2022 11:43:36 59 1,983.00 XLON xVqA@pllq8a
Johnson Matthey Plc 21/01/2022 11:43:36 47 1,983.00 XLON xVqA@pllq8c
Johnson Matthey Plc 21/01/2022 11:41:23 108 1,983.50 XLON xVqA@pllrbJ
Johnson Matthey Plc 21/01/2022 11:36:50 6 1,983.50 XLON xVqA@pllrCG
Johnson Matthey Plc 21/01/2022 11:35:03 72 1,982.50 XLON xVqA@pllrPZ
Johnson Matthey Plc 21/01/2022 11:35:02 107 1,982.50 XLON xVqA@pllrPf
Johnson Matthey Plc 21/01/2022 11:32:04 26 1,982.50 XLON xVqA@pllovZ
Johnson Matthey Plc 21/01/2022 11:32:03 65 1,982.50 XLON xVqA@pllovF
Johnson Matthey Plc 21/01/2022 11:31:03 31 1,982.50 XLON xVqA@plloCq
Johnson Matthey Plc 21/01/2022 11:30:21 111 1,983.00 XLON xVqA@pllo8v
Johnson Matthey Plc 21/01/2022 11:28:04 26 1,982.50 XLON xVqA@pllpbA
Johnson Matthey Plc 21/01/2022 11:26:03 27 1,982.50 XLON xVqA@pllpmR
Johnson Matthey Plc 21/01/2022 11:25:16 21 1,983.00 XLON xVqA@pllp5w
Johnson Matthey Plc 21/01/2022 11:25:16 51 1,983.00 XLON xVqA@pllp5y
Johnson Matthey Plc 21/01/2022 11:25:12 105 1,983.50 XLON xVqA@pllp4c
Johnson Matthey Plc 21/01/2022 11:25:02 61 1,985.00 XLON xVqA@pllp7c
Johnson Matthey Plc 21/01/2022 11:25:01 6 1,985.00 XLON xVqA@pllp73
Johnson Matthey Plc 21/01/2022 11:25:00 42 1,985.00 XLON xVqA@pllp6X
Johnson Matthey Plc 21/01/2022 11:25:00 103 1,985.00 XLON xVqA@pllp6Z
Johnson Matthey Plc 21/01/2022 11:25:00 62 1,985.00 XLON xVqA@pllp63
Johnson Matthey Plc 21/01/2022 11:24:28 104 1,980.00 XLON xVqA@pllpE6
Johnson Matthey Plc 21/01/2022 11:19:03 26 1,980.00 XLON xVqA@pllmoz
Johnson Matthey Plc 21/01/2022 11:17:19 130 1,983.50 XLON xVqA@pllm6Q
Johnson Matthey Plc 21/01/2022 11:16:30 100 1,984.00 XLON xVqA@pllm2E
Johnson Matthey Plc 21/01/2022 11:15:43 132 1,984.00 XLON xVqA@pllm8n
Johnson Matthey Plc 21/01/2022 11:15:03 172 1,984.50 XLON xVqA@pllmM5
Johnson Matthey Plc 21/01/2022 11:14:10 332 1,985.00 XLON xVqA@pllmTD
Johnson Matthey Plc 21/01/2022 11:14:10 200 1,985.00 XLON xVqA@pllmTF
Johnson Matthey Plc 21/01/2022 11:09:02 4 1,984.50 XLON xVqA@plln4u
Johnson Matthey Plc 21/01/2022 11:09:02 245 1,984.50 XLON xVqA@plln4s
Johnson Matthey Plc 21/01/2022 11:05:53 91 1,985.00 XLON xVqA@pllnSn
Johnson Matthey Plc 21/01/2022 11:05:53 147 1,985.00 XLON xVqA@pllnSx
Johnson Matthey Plc 21/01/2022 11:05:47 170 1,985.00 XLON xVqA@pllnVX
Johnson Matthey Plc 21/01/2022 11:02:43 45 1,986.00 XLON xVqA@pll@e6
Johnson Matthey Plc 21/01/2022 11:02:43 83 1,986.00 XLON xVqA@pll@e8
Johnson Matthey Plc 21/01/2022 11:02:41 130 1,986.50 XLON xVqA@pll@eL
Johnson Matthey Plc 21/01/2022 11:02:25 100 1,988.50 XLON xVqA@pll@gO
Johnson Matthey Plc 21/01/2022 11:02:25 194 1,988.50 XLON xVqA@pll@gQ
Johnson Matthey Plc 21/01/2022 11:02:25 284 1,988.50 XLON xVqA@pll@r@
Johnson Matthey Plc 21/01/2022 11:02:24 288 1,988.50 XLON xVqA@pll@r9
Johnson Matthey Plc 21/01/2022 11:02:24 251 1,988.50 XLON xVqA@pll@rF
Johnson Matthey Plc 21/01/2022 11:02:24 35 1,988.50 XLON xVqA@pll@rH
Johnson Matthey Plc 21/01/2022 11:02:24 291 1,988.50 XLON xVqA@pll@rN
Johnson Matthey Plc 21/01/2022 11:02:24 232 1,988.50 XLON xVqA@pll@qe
Johnson Matthey Plc 21/01/2022 11:02:24 100 1,988.50 XLON xVqA@pll@qk
Johnson Matthey Plc 21/01/2022 11:02:24 40 1,988.50 XLON xVqA@pll@qi
Johnson Matthey Plc 21/01/2022 11:02:24 112 1,988.50 XLON xVqA@pll@qg
Johnson Matthey Plc 21/01/2022 11:02:24 69 1,987.00 XLON xVqA@pll@qt
Johnson Matthey Plc 21/01/2022 11:02:24 105 1,987.50 XLON xVqA@pll@qu
Johnson Matthey Plc 21/01/2022 10:59:01 139 1,988.00 XLON xVqA@pll@F1
Johnson Matthey Plc 21/01/2022 10:59:01 142 1,988.00 XLON xVqA@pll@F7
Johnson Matthey Plc 21/01/2022 10:59:01 66 1,988.00 XLON xVqA@pll@F9
Johnson Matthey Plc 21/01/2022 10:56:31 65 1,987.00 XLON xVqA@pll@O3
Johnson Matthey Plc 21/01/2022 10:56:31 40 1,987.00 XLON xVqA@pll@O5
Johnson Matthey Plc 21/01/2022 10:56:02 40 1,987.00 XLON xVqA@pll$cI
Johnson Matthey Plc 21/01/2022 10:56:02 61 1,987.00 XLON xVqA@pll$cK
Johnson Matthey Plc 21/01/2022 10:55:53 9 1,987.00 XLON xVqA@pll$Wn
Johnson Matthey Plc 21/01/2022 10:51:16 103 1,985.00 XLON xVqA@pll$HJ
Johnson Matthey Plc 21/01/2022 10:51:10 103 1,985.50 XLON xVqA@pll$G9
Johnson Matthey Plc 21/01/2022 10:48:47 102 1,983.50 XLON xVqA@pllyr7
Johnson Matthey Plc 21/01/2022 10:48:33 175 1,984.00 XLON xVqA@pllyqA
Johnson Matthey Plc 21/01/2022 10:48:33 24 1,984.00 XLON xVqA@pllyqC
Johnson Matthey Plc 21/01/2022 10:48:33 69 1,983.00 XLON xVqA@pllyqN
Johnson Matthey Plc 21/01/2022 10:48:33 103 1,983.50 XLON xVqA@pllyqP
Johnson Matthey Plc 21/01/2022 10:45:45 95 1,983.50 XLON xVqA@plly3m
Johnson Matthey Plc 21/01/2022 10:45:43 7 1,983.50 XLON xVqA@plly3u
Johnson Matthey Plc 21/01/2022 10:44:29 102 1,984.50 XLON xVqA@pllyBu
Johnson Matthey Plc 21/01/2022 10:44:29 69 1,984.00 XLON xVqA@pllyBs
Johnson Matthey Plc 21/01/2022 10:44:27 69 1,985.50 XLON xVqA@pllyAv
Johnson Matthey Plc 21/01/2022 10:44:27 95 1,986.00 XLON xVqA@pllyAy
Johnson Matthey Plc 21/01/2022 10:44:27 8 1,986.00 XLON xVqA@pllyA@
Johnson Matthey Plc 21/01/2022 10:43:13 102 1,983.00 XLON xVqA@pllyIU
Johnson Matthey Plc 21/01/2022 10:39:44 72 1,983.50 XLON xVqA@pllzhX
Johnson Matthey Plc 21/01/2022 10:38:33 109 1,981.50 XLON xVqA@pllzmJ
Johnson Matthey Plc 21/01/2022 10:38:33 62 1,981.50 XLON xVqA@pllzmL
Johnson Matthey Plc 21/01/2022 10:37:34 93 1,981.50 XLON xVqA@pllz@A
Johnson Matthey Plc 21/01/2022 10:35:34 78 1,980.50 XLON xVqA@pllz2O
Johnson Matthey Plc 21/01/2022 10:35:29 113 1,981.00 XLON xVqA@pllzDI
Johnson Matthey Plc 21/01/2022 10:33:59 117 1,981.00 XLON xVqA@pllzJ7
Johnson Matthey Plc 21/01/2022 10:33:44 106 1,981.50 XLON xVqA@pllzI2
Johnson Matthey Plc 21/01/2022 10:32:44 122 1,982.00 XLON xVqA@pllzRQ
Johnson Matthey Plc 21/01/2022 10:32:44 46 1,982.00 XLON xVqA@pllzRS
Johnson Matthey Plc 21/01/2022 10:32:14 67 1,983.00 XLON xVqA@pllwXp
Johnson Matthey Plc 21/01/2022 10:32:14 102 1,983.50 XLON xVqA@pllwXr
Johnson Matthey Plc 21/01/2022 10:32:05 102 1,984.00 XLON xVqA@pllwZX
Johnson Matthey Plc 21/01/2022 10:30:27 79 1,985.50 XLON xVqA@pllwpE
Johnson Matthey Plc 21/01/2022 10:30:27 82 1,985.50 XLON xVqA@pllwpC
Johnson Matthey Plc 21/01/2022 10:28:29 100 1,984.50 XLON xVqA@pllwDH
Johnson Matthey Plc 21/01/2022 10:28:29 67 1,985.00 XLON xVqA@pllwDF
Johnson Matthey Plc 21/01/2022 10:28:29 11 1,984.00 XLON xVqA@pllwDK
Johnson Matthey Plc 21/01/2022 10:28:29 130 1,984.00 XLON xVqA@pllwDM
Johnson Matthey Plc 21/01/2022 10:28:29 22 1,984.00 XLON xVqA@pllwDO
Johnson Matthey Plc 21/01/2022 10:28:29 5 1,984.00 XLON xVqA@pllwDQ
Johnson Matthey Plc 21/01/2022 10:28:02 46 1,983.50 XLON xVqA@pllwLe
Johnson Matthey Plc 21/01/2022 10:25:42 177 1,984.00 XLON xVqA@pllxdJ
Johnson Matthey Plc 21/01/2022 10:25:42 78 1,984.50 XLON xVqA@pllxdV
Johnson Matthey Plc 21/01/2022 10:25:42 134 1,984.50 XLON xVqA@pllxdT
Johnson Matthey Plc 21/01/2022 10:25:42 6 1,984.50 XLON xVqA@pllxdR
Johnson Matthey Plc 21/01/2022 10:22:14 105 1,986.00 XLON xVqA@pllx6k
Johnson Matthey Plc 21/01/2022 10:22:10 85 1,986.50 XLON xVqA@pllx6o
Johnson Matthey Plc 21/01/2022 10:20:56 102 1,987.50 XLON xVqA@pllx9j
Johnson Matthey Plc 21/01/2022 10:20:52 140 1,988.00 XLON xVqA@pllx9K
Johnson Matthey Plc 21/01/2022 10:20:46 269 1,989.00 XLON xVqA@pllxLg
Johnson Matthey Plc 21/01/2022 10:20:46 33 1,989.00 XLON xVqA@pllxLi
Johnson Matthey Plc 21/01/2022 10:20:46 772 1,989.00 XLON xVqA@pllxLr
Johnson Matthey Plc 21/01/2022 10:20:46 249 1,989.00 XLON xVqA@pllxLt
Johnson Matthey Plc 21/01/2022 10:20:46 79 1,989.00 XLON xVqA@pllxLx
Johnson Matthey Plc 21/01/2022 10:20:46 67 1,989.00 XLON xVqA@pllxLv
Johnson Matthey Plc 21/01/2022 10:19:03 33 1,987.00 XLON xVqA@pllxOr
Johnson Matthey Plc 21/01/2022 10:19:03 39 1,987.00 XLON xVqA@pllxOt
Johnson Matthey Plc 21/01/2022 10:19:02 69 1,987.50 XLON xVqA@pllxO7
Johnson Matthey Plc 21/01/2022 10:19:01 102 1,988.00 XLON xVqA@pllxRu
Johnson Matthey Plc 21/01/2022 10:18:46 62 1,989.00 XLON xVqA@plluam
Johnson Matthey Plc 21/01/2022 10:18:06 26 1,989.00 XLON xVqA@pllucF
Johnson Matthey Plc 21/01/2022 10:18:06 36 1,989.00 XLON xVqA@pllucP
Johnson Matthey Plc 21/01/2022 10:18:06 72 1,989.00 XLON xVqA@pllucR
Johnson Matthey Plc 21/01/2022 10:17:03 102 1,987.00 XLON xVqA@pllulR
Johnson Matthey Plc 21/01/2022 10:12:15 86 1,983.50 XLON xVqA@pllu2g
Johnson Matthey Plc 21/01/2022 10:12:15 3 1,983.50 XLON xVqA@pllu2i
Johnson Matthey Plc 21/01/2022 10:11:48 77 1,984.00 XLON xVqA@plluFo
Johnson Matthey Plc 21/01/2022 10:11:48 57 1,984.00 XLON xVqA@plluFq
Johnson Matthey Plc 21/01/2022 10:11:36 73 1,984.50 XLON xVqA@plluEq
Johnson Matthey Plc 21/01/2022 10:08:16 26 1,980.50 XLON xVqA@pllvar
Johnson Matthey Plc 21/01/2022 10:08:03 36 1,980.50 XLON xVqA@pllvd0
Johnson Matthey Plc 21/01/2022 10:07:05 26 1,980.50 XLON xVqA@pllvZ9
Johnson Matthey Plc 21/01/2022 10:07:03 30 1,980.50 XLON xVqA@pllvZL
Johnson Matthey Plc 21/01/2022 10:06:51 70 1,980.50 XLON xVqA@pllvjV
Johnson Matthey Plc 21/01/2022 10:06:33 26 1,980.50 XLON xVqA@pllviQ
Johnson Matthey Plc 21/01/2022 10:06:07 150 1,981.00 XLON xVqA@pllvei
Johnson Matthey Plc 21/01/2022 10:06:03 10 1,981.00 XLON xVqA@pllveG
Johnson Matthey Plc 21/01/2022 10:05:52 87 1,982.00 XLON xVqA@pllvg4
Johnson Matthey Plc 21/01/2022 10:05:52 24 1,981.50 XLON xVqA@pllvgA
Johnson Matthey Plc 21/01/2022 10:05:52 26 1,981.50 XLON xVqA@pllvgC
Johnson Matthey Plc 21/01/2022 10:05:52 17 1,981.50 XLON xVqA@pllvgE
Johnson Matthey Plc 21/01/2022 10:05:09 102 1,982.00 XLON xVqA@pllvst
Johnson Matthey Plc 21/01/2022 10:01:40 58 1,983.50 XLON xVqA@pllv2v
Johnson Matthey Plc 21/01/2022 10:01:40 69 1,984.00 XLON xVqA@pllv2x
Johnson Matthey Plc 21/01/2022 10:01:40 26 1,984.00 XLON xVqA@pllv2z
Johnson Matthey Plc 21/01/2022 10:01:39 139 1,984.50 XLON xVqA@pllv23
Johnson Matthey Plc 21/01/2022 10:00:47 104 1,984.50 XLON xVqA@pllv8R
Johnson Matthey Plc 21/01/2022 10:00:47 57 1,984.50 XLON xVqA@pllv8T
Johnson Matthey Plc 21/01/2022 09:59:31 173 1,984.50 XLON xVqA@pllvGP
Johnson Matthey Plc 21/01/2022 09:58:02 175 1,984.00 XLON xVqA@pllvPL
Johnson Matthey Plc 21/01/2022 09:56:07 72 1,984.50 XLON xVqA@pllcjt
Johnson Matthey Plc 21/01/2022 09:54:00 57 1,984.50 XLON xVqA@pllcp3
Johnson Matthey Plc 21/01/2022 09:54:00 85 1,985.00 XLON xVqA@pllcp5
Johnson Matthey Plc 21/01/2022 09:52:08 94 1,986.50 XLON xVqA@pllc63
Johnson Matthey Plc 21/01/2022 09:52:05 107 1,987.00 XLON xVqA@pllc6G
Johnson Matthey Plc 21/01/2022 09:51:52 14 1,989.00 XLON xVqA@pllc10
Johnson Matthey Plc 21/01/2022 09:51:52 33 1,989.00 XLON xVqA@pllc14
Johnson Matthey Plc 21/01/2022 09:51:52 198 1,989.00 XLON xVqA@pllc12
Johnson Matthey Plc 21/01/2022 09:51:52 198 1,989.00 XLON xVqA@pllc1A
Johnson Matthey Plc 21/01/2022 09:51:52 32 1,989.00 XLON xVqA@pllc1C
Johnson Matthey Plc 21/01/2022 09:51:52 30 1,989.00 XLON xVqA@pllc1I
Johnson Matthey Plc 21/01/2022 09:51:52 117 1,989.00 XLON xVqA@pllc1K
Johnson Matthey Plc 21/01/2022 09:48:12 26 1,984.50 XLON xVqA@pllcOj
Johnson Matthey Plc 21/01/2022 09:46:00 72 1,986.50 XLON xVqA@plldk7
Johnson Matthey Plc 21/01/2022 09:46:00 40 1,986.50 XLON xVqA@plldkB
Johnson Matthey Plc 21/01/2022 09:46:00 116 1,986.50 XLON xVqA@plldk9
Johnson Matthey Plc 21/01/2022 09:46:00 66 1,985.50 XLON xVqA@plldkJ
Johnson Matthey Plc 21/01/2022 09:46:00 100 1,986.00 XLON xVqA@plldkL
Johnson Matthey Plc 21/01/2022 09:45:31 74 1,986.50 XLON xVqA@plldeI
Johnson Matthey Plc 21/01/2022 09:45:31 26 1,986.50 XLON xVqA@plldeK
Johnson Matthey Plc 21/01/2022 09:44:04 233 1,984.50 XLON xVqA@plldpX
Johnson Matthey Plc 21/01/2022 09:43:23 100 1,984.50 XLON xVqA@plld$S
Johnson Matthey Plc 21/01/2022 09:40:20 51 1,983.50 XLON xVqA@plldBs
Johnson Matthey Plc 21/01/2022 09:40:20 119 1,983.50 XLON xVqA@plldBu
Johnson Matthey Plc 21/01/2022 09:39:35 99 1,984.00 XLON xVqA@plldHN
Johnson Matthey Plc 21/01/2022 09:38:34 6 1,985.00 XLON xVqA@plldVO
Johnson Matthey Plc 21/01/2022 09:38:34 24 1,985.00 XLON xVqA@plldVM
Johnson Matthey Plc 21/01/2022 09:38:34 110 1,985.00 XLON xVqA@plldVQ
Johnson Matthey Plc 21/01/2022 09:37:11 66 1,983.00 XLON xVqA@pllaax
Johnson Matthey Plc 21/01/2022 09:37:11 3 1,983.50 XLON xVqA@pllaaz
Johnson Matthey Plc 21/01/2022 09:37:11 26 1,983.50 XLON xVqA@pllaa$
Johnson Matthey Plc 21/01/2022 09:37:10 70 1,983.50 XLON xVqA@pllaa1
Johnson Matthey Plc 21/01/2022 09:37:02 106 1,984.50 XLON xVqA@pllacJ
Johnson Matthey Plc 21/01/2022 09:37:02 56 1,984.50 XLON xVqA@pllacH
Johnson Matthey Plc 21/01/2022 09:35:44 46 1,981.50 XLON xVqA@pllak5
Johnson Matthey Plc 21/01/2022 09:35:44 26 1,981.50 XLON xVqA@pllak7
Johnson Matthey Plc 21/01/2022 09:31:34 56 1,983.00 XLON xVqA@plla67
Johnson Matthey Plc 21/01/2022 09:31:34 26 1,983.00 XLON xVqA@plla69
Johnson Matthey Plc 21/01/2022 09:31:31 120 1,983.50 XLON xVqA@plla6C
Johnson Matthey Plc 21/01/2022 09:31:31 147 1,983.50 XLON xVqA@plla1b
Johnson Matthey Plc 21/01/2022 09:28:46 61 1,984.00 XLON xVqA@pllaK2
Johnson Matthey Plc 21/01/2022 09:28:34 60 1,984.00 XLON xVqA@pllaNY
Johnson Matthey Plc 21/01/2022 09:28:32 60 1,984.50 XLON xVqA@pllaMe
Johnson Matthey Plc 21/01/2022 09:27:37 73 1,983.50 XLON xVqA@pllaIA
Johnson Matthey Plc 21/01/2022 09:27:26 95 1,983.50 XLON xVqA@pllaTG
Johnson Matthey Plc 21/01/2022 09:27:10 161 1,983.00 XLON xVqA@pllaSV
Johnson Matthey Plc 21/01/2022 09:24:45 58 1,980.00 XLON xVqA@pllbXy
Johnson Matthey Plc 21/01/2022 09:24:35 1 1,980.00 XLON xVqA@pllbWc
Johnson Matthey Plc 21/01/2022 09:24:35 124 1,980.00 XLON xVqA@pllbWi
Johnson Matthey Plc 21/01/2022 09:24:04 141 1,979.00 XLON xVqA@pllbZT
Johnson Matthey Plc 21/01/2022 09:21:54 72 1,975.50 XLON xVqA@pllbt1
Johnson Matthey Plc 21/01/2022 09:21:03 103 1,977.50 XLON xVqA@pllboU
Johnson Matthey Plc 21/01/2022 09:20:40 76 1,978.00 XLON xVqA@pllbyg
Johnson Matthey Plc 21/01/2022 09:19:20 111 1,978.00 XLON xVqA@pllb49
Johnson Matthey Plc 21/01/2022 09:19:20 111 1,978.50 XLON xVqA@pllb4B
Johnson Matthey Plc 21/01/2022 09:19:15 164 1,979.00 XLON xVqA@pllb7u
Johnson Matthey Plc 21/01/2022 09:18:54 26 1,979.00 XLON xVqA@pllb3v
Johnson Matthey Plc 21/01/2022 09:18:54 28 1,979.00 XLON xVqA@pllb3x
Johnson Matthey Plc 21/01/2022 09:17:55 1 1,979.00 XLON xVqA@pllb88
Johnson Matthey Plc 21/01/2022 09:17:55 41 1,979.00 XLON xVqA@pllb86
Johnson Matthey Plc 21/01/2022 09:17:55 57 1,979.00 XLON xVqA@pllb8A
Johnson Matthey Plc 21/01/2022 09:17:20 18 1,979.00 XLON xVqA@pllbKz
Johnson Matthey Plc 21/01/2022 09:17:20 84 1,979.00 XLON xVqA@pllbKx
Johnson Matthey Plc 21/01/2022 09:17:20 155 1,979.00 XLON xVqA@pllbKv
Johnson Matthey Plc 21/01/2022 09:17:10 81 1,978.00 XLON xVqA@pllbNo
Johnson Matthey Plc 21/01/2022 09:17:10 17 1,978.00 XLON xVqA@pllbNq
Johnson Matthey Plc 21/01/2022 09:13:34 1 1,976.00 XLON xVqA@pllYlh
Johnson Matthey Plc 21/01/2022 09:13:34 2 1,976.00 XLON xVqA@pllYli
Johnson Matthey Plc 21/01/2022 09:13:14 96 1,977.50 XLON xVqA@pllYek
Johnson Matthey Plc 21/01/2022 09:13:14 1 1,977.50 XLON xVqA@pllYem
Johnson Matthey Plc 21/01/2022 09:12:59 97 1,978.00 XLON xVqA@pllYgA
Johnson Matthey Plc 21/01/2022 09:11:15 54 1,975.00 XLON xVqA@pllY$w
Johnson Matthey Plc 21/01/2022 09:11:15 2 1,975.50 XLON xVqA@pllY$s
Johnson Matthey Plc 21/01/2022 09:11:15 50 1,975.50 XLON xVqA@pllY$u
Johnson Matthey Plc 21/01/2022 09:11:15 117 1,975.50 XLON xVqA@pllY$1
Johnson Matthey Plc 21/01/2022 09:11:14 100 1,976.00 XLON xVqA@pllY$P
Johnson Matthey Plc 21/01/2022 09:09:04 72 1,975.00 XLON xVqA@pllZXC
Johnson Matthey Plc 21/01/2022 09:09:03 76 1,975.00 XLON xVqA@pllZXQ
Johnson Matthey Plc 21/01/2022 09:08:49 142 1,975.50 XLON xVqA@pllZWT
Johnson Matthey Plc 21/01/2022 09:08:08 50 1,977.00 XLON xVqA@pllZky
Johnson Matthey Plc 21/01/2022 09:08:08 47 1,977.50 XLON xVqA@pllZkw
Johnson Matthey Plc 21/01/2022 09:08:08 100 1,977.00 XLON xVqA@pllZk@
Johnson Matthey Plc 21/01/2022 09:08:08 97 1,976.00 XLON xVqA@pllZk5
Johnson Matthey Plc 21/01/2022 09:07:45 65 1,977.50 XLON xVqA@pllZgn
Johnson Matthey Plc 21/01/2022 09:07:45 65 1,978.00 XLON xVqA@pllZgs
Johnson Matthey Plc 21/01/2022 09:07:45 98 1,978.50 XLON xVqA@pllZgu
Johnson Matthey Plc 21/01/2022 09:07:03 65 1,980.00 XLON xVqA@pllZn0
Johnson Matthey Plc 21/01/2022 09:07:03 98 1,980.50 XLON xVqA@pllZn2
Johnson Matthey Plc 21/01/2022 09:06:59 72 1,981.00 XLON xVqA@pllZmK
Johnson Matthey Plc 21/01/2022 09:06:03 51 1,981.00 XLON xVqA@pllZxE
Johnson Matthey Plc 21/01/2022 09:04:09 11 1,979.50 XLON xVqA@pllZHC
Johnson Matthey Plc 21/01/2022 09:03:18 26 1,979.00 XLON xVqA@pllZRw
Johnson Matthey Plc 21/01/2022 09:03:17 21 1,979.50 XLON xVqA@pllZR$
Johnson Matthey Plc 21/01/2022 09:03:17 79 1,979.50 XLON xVqA@pllZR5
Johnson Matthey Plc 21/01/2022 09:03:17 97 1,979.50 XLON xVqA@pllZRD
Johnson Matthey Plc 21/01/2022 09:00:34 73 1,976.00 XLON xVqA@pllWn3
Johnson Matthey Plc 21/01/2022 09:00:02 100 1,976.00 XLON xVqA@pllWyL
Johnson Matthey Plc 21/01/2022 09:00:01 53 1,975.50 XLON xVqA@pllW$a
Johnson Matthey Plc 21/01/2022 08:59:03 65 1,975.00 XLON xVqA@pllW7L
Johnson Matthey Plc 21/01/2022 08:59:03 97 1,975.50 XLON xVqA@pllW7N
Johnson Matthey Plc 21/01/2022 08:59:00 218 1,975.50 XLON xVqA@pllW1q
Johnson Matthey Plc 21/01/2022 08:53:10 67 1,971.00 XLON xVqA@pllX0T
Johnson Matthey Plc 21/01/2022 08:53:10 101 1,971.50 XLON xVqA@pllX0V
Johnson Matthey Plc 21/01/2022 08:53:03 27 1,971.50 XLON xVqA@pllX2@
Johnson Matthey Plc 21/01/2022 08:53:03 100 1,971.50 XLON xVqA@pllX20
Johnson Matthey Plc 21/01/2022 08:50:36 43 1,966.00 XLON xVqA@pllkcq
Johnson Matthey Plc 21/01/2022 08:50:34 60 1,966.50 XLON xVqA@pllkc9
Johnson Matthey Plc 21/01/2022 08:50:34 26 1,966.50 XLON xVqA@pllkcB
Johnson Matthey Plc 21/01/2022 08:50:31 96 1,967.00 XLON xVqA@pllkXp
Johnson Matthey Plc 21/01/2022 08:48:40 25 1,969.50 XLON xVqA@pllkx8
Johnson Matthey Plc 21/01/2022 08:48:37 121 1,971.00 XLON xVqA@pllk5d
Johnson Matthey Plc 21/01/2022 08:48:14 67 1,970.50 XLON xVqA@pllk07
Johnson Matthey Plc 21/01/2022 08:48:14 101 1,971.00 XLON xVqA@pllk09
Johnson Matthey Plc 21/01/2022 08:46:20 74 1,971.00 XLON xVqA@pllldM
Johnson Matthey Plc 21/01/2022 08:46:04 102 1,970.50 XLON xVqA@plllZQ
Johnson Matthey Plc 21/01/2022 08:46:04 151 1,971.00 XLON xVqA@plllZS
Johnson Matthey Plc 21/01/2022 08:43:31 86 1,970.00 XLON xVqA@plll0r
Johnson Matthey Plc 21/01/2022 08:43:04 60 1,972.50 XLON xVqA@plllF7
Johnson Matthey Plc 21/01/2022 08:43:04 91 1,973.00 XLON xVqA@plllF9
Johnson Matthey Plc 21/01/2022 08:42:51 111 1,974.50 XLON xVqA@plll9Q
Johnson Matthey Plc 21/01/2022 08:42:51 123 1,975.00 XLON xVqA@plll9S
Johnson Matthey Plc 21/01/2022 08:40:02 20 1,977.50 XLON xVqA@plliWX
Johnson Matthey Plc 21/01/2022 08:40:00 37 1,977.50 XLON xVqA@plliWL
Johnson Matthey Plc 21/01/2022 08:40:00 67 1,979.00 XLON xVqA@plliWO
Johnson Matthey Plc 21/01/2022 08:39:48 102 1,979.50 XLON xVqA@plliZp
Johnson Matthey Plc 21/01/2022 08:39:34 100 1,980.50 XLON xVqA@plliY0
Johnson Matthey Plc 21/01/2022 08:39:34 156 1,980.50 XLON xVqA@plliY@
Johnson Matthey Plc 21/01/2022 08:38:03 64 1,979.50 XLON xVqA@pllis8
Johnson Matthey Plc 21/01/2022 08:38:03 46 1,980.00 XLON xVqA@pllisH
Johnson Matthey Plc 21/01/2022 08:38:03 26 1,980.00 XLON xVqA@pllisJ
Johnson Matthey Plc 21/01/2022 08:38:02 72 1,980.50 XLON xVqA@pllisO
Johnson Matthey Plc 21/01/2022 08:37:38 72 1,981.00 XLON xVqA@pllipe
Johnson Matthey Plc 21/01/2022 08:37:38 72 1,981.50 XLON xVqA@pllipj
Johnson Matthey Plc 21/01/2022 08:37:04 26 1,981.50 XLON xVqA@pllizB
Johnson Matthey Plc 21/01/2022 08:37:03 26 1,981.50 XLON xVqA@pllizI
Johnson Matthey Plc 21/01/2022 08:37:02 23 1,981.50 XLON xVqA@pllizN
Johnson Matthey Plc 21/01/2022 08:36:04 46 1,981.50 XLON xVqA@pllixI
Johnson Matthey Plc 21/01/2022 08:36:03 26 1,981.50 XLON xVqA@plliwd
Johnson Matthey Plc 21/01/2022 08:36:02 55 1,981.50 XLON xVqA@plliwh
Johnson Matthey Plc 21/01/2022 08:35:44 96 1,981.50 XLON xVqA@plli4q
Johnson Matthey Plc 21/01/2022 08:32:39 84 1,980.50 XLON xVqA@plliPB
Johnson Matthey Plc 21/01/2022 08:31:24 81 1,980.50 XLON xVqA@plljk5
Johnson Matthey Plc 21/01/2022 08:30:11 13 1,983.00 XLON xVqA@plljzk
Johnson Matthey Plc 21/01/2022 08:30:11 19 1,983.00 XLON xVqA@plljzm
Johnson Matthey Plc 21/01/2022 08:30:11 25 1,983.00 XLON xVqA@plljzo
Johnson Matthey Plc 21/01/2022 08:30:11 37 1,983.50 XLON xVqA@plljzx
Johnson Matthey Plc 21/01/2022 08:30:11 20 1,983.50 XLON xVqA@plljzz
Johnson Matthey Plc 21/01/2022 08:30:11 86 1,984.00 XLON xVqA@plljz$
Johnson Matthey Plc 21/01/2022 08:28:51 130 1,986.50 XLON xVqA@pllj0g
Johnson Matthey Plc 21/01/2022 08:28:42 89 1,986.50 XLON xVqA@pllj0A
Johnson Matthey Plc 21/01/2022 08:28:10 146 1,986.50 XLON xVqA@pllj9u
Johnson Matthey Plc 21/01/2022 08:27:49 149 1,985.50 XLON xVqA@plljBA
Johnson Matthey Plc 21/01/2022 08:26:21 168 1,982.00 XLON xVqA@plljPP
Johnson Matthey Plc 21/01/2022 08:23:00 93 1,978.50 XLON xVqA@pllgvh
Johnson Matthey Plc 21/01/2022 08:23:00 83 1,979.00 XLON xVqA@pllgvk
Johnson Matthey Plc 21/01/2022 08:23:00 10 1,979.00 XLON xVqA@pllgvm
Johnson Matthey Plc 21/01/2022 08:22:35 32 1,979.50 XLON xVqA@pllg7t
Johnson Matthey Plc 21/01/2022 08:22:35 57 1,979.50 XLON xVqA@pllg7v
Johnson Matthey Plc 21/01/2022 08:22:05 107 1,979.50 XLON xVqA@pllgD6
Johnson Matthey Plc 21/01/2022 08:20:29 70 1,982.50 XLON xVqA@pllgM2
Johnson Matthey Plc 21/01/2022 08:20:28 81 1,983.00 XLON xVqA@pllgML
Johnson Matthey Plc 21/01/2022 08:20:28 120 1,983.50 XLON xVqA@pllgMN
Johnson Matthey Plc 21/01/2022 08:18:36 62 1,982.00 XLON xVqA@pllgPH
Johnson Matthey Plc 21/01/2022 08:18:27 101 1,982.50 XLON xVqA@pllgOp
Johnson Matthey Plc 21/01/2022 08:18:27 151 1,983.00 XLON xVqA@pllgOr
Johnson Matthey Plc 21/01/2022 08:18:03 54 1,983.50 XLON xVqA@pllhbZ
Johnson Matthey Plc 21/01/2022 08:18:03 96 1,983.00 XLON xVqA@pllhbf
Johnson Matthey Plc 21/01/2022 08:15:26 62 1,978.50 XLON xVqA@pllhrR
Johnson Matthey Plc 21/01/2022 08:15:24 69 1,978.50 XLON xVqA@pllhqa
Johnson Matthey Plc 21/01/2022 08:14:33 72 1,980.50 XLON xVqA@pllhzP
Johnson Matthey Plc 21/01/2022 08:14:33 93 1,982.50 XLON xVqA@pllhzV
Johnson Matthey Plc 21/01/2022 08:14:33 33 1,983.00 XLON xVqA@pllhyX
Johnson Matthey Plc 21/01/2022 08:14:33 105 1,983.00 XLON xVqA@pllhyZ
Johnson Matthey Plc 21/01/2022 08:12:56 91 1,980.50 XLON xVqA@pllhDR
Johnson Matthey Plc 21/01/2022 08:12:56 128 1,981.00 XLON xVqA@pllhCX
Johnson Matthey Plc 21/01/2022 08:12:10 24 1,981.50 XLON xVqA@pllhBW
Johnson Matthey Plc 21/01/2022 08:12:10 88 1,981.50 XLON xVqA@pllhBY
Johnson Matthey Plc 21/01/2022 08:10:59 61 1,981.50 XLON xVqA@pllhJ$
Johnson Matthey Plc 21/01/2022 08:10:59 100 1,981.50 XLON xVqA@pllhJ1
Johnson Matthey Plc 21/01/2022 08:10:26 63 1,982.00 XLON xVqA@pllebl
Johnson Matthey Plc 21/01/2022 08:10:26 80 1,982.50 XLON xVqA@pllebn
Johnson Matthey Plc 21/01/2022 08:10:25 63 1,983.50 XLON xVqA@plleb8
Johnson Matthey Plc 21/01/2022 08:10:25 61 1,984.00 XLON xVqA@pllebA
Johnson Matthey Plc 21/01/2022 08:10:25 34 1,984.00 XLON xVqA@pllebC
Johnson Matthey Plc 21/01/2022 08:09:48 17 1,984.00 XLON xVqA@pllejH
Johnson Matthey Plc 21/01/2022 08:07:15 72 1,980.00 XLON xVqA@pllewN
Johnson Matthey Plc 21/01/2022 08:07:14 262 1,983.50 XLON xVqA@plle4W
Johnson Matthey Plc 21/01/2022 08:07:14 53 1,983.50 XLON xVqA@plle4Y
Johnson Matthey Plc 21/01/2022 08:04:29 92 1,979.50 XLON xVqA@plleAN
Johnson Matthey Plc 21/01/2022 08:04:29 26 1,979.50 XLON xVqA@plleAP
Johnson Matthey Plc 21/01/2022 08:04:28 173 1,980.00 XLON xVqA@plleAR
Johnson Matthey Plc 21/01/2022 08:02:04 95 1,979.00 XLON xVqA@pllfcY
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDLLILFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement