REG - Johnson Matthey PLC - Transaction in Own Shares
25/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220125:nRSY4462Za&default-theme=true
RNS Number : 4462Z Johnson Matthey PLC 25 January 2022
25(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 24(th) January 2022
Aggregate number of ordinary shares purchased: 339,500
Lowest price paid per share: £18.7550
Highest price paid per share: £19.6000
Average price paid per share: £19.1799
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 9,243,283
of its ordinary shares in treasury and will have 189,697,323 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 24(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.2030 209,000
BATS Europe £19.1566 90,500
Chi-X Europe £19.1118 40,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 24/01/2022 16:28:49 87 1,885.00 BATE xVqA@LD$OJk
Johnson Matthey Plc 24/01/2022 16:28:49 176 1,885.00 BATE xVqA@LD$OJm
Johnson Matthey Plc 24/01/2022 16:28:47 5 1,885.00 BATE xVqA@LD$OI8
Johnson Matthey Plc 24/01/2022 16:28:47 47 1,885.00 XLON xVqA@LD$OIF
Johnson Matthey Plc 24/01/2022 16:28:47 30 1,885.00 XLON xVqA@LD$OIO
Johnson Matthey Plc 24/01/2022 16:28:47 78 1,885.00 XLON xVqA@LD$OIQ
Johnson Matthey Plc 24/01/2022 16:28:47 550 1,885.00 XLON xVqA@LD$OIS
Johnson Matthey Plc 24/01/2022 16:28:47 149 1,885.00 XLON xVqA@LD$OIU
Johnson Matthey Plc 24/01/2022 16:28:47 20 1,885.00 BATE xVqA@LD$OTb
Johnson Matthey Plc 24/01/2022 16:28:47 5 1,885.00 BATE xVqA@LD$OTj
Johnson Matthey Plc 24/01/2022 16:28:47 7 1,885.00 BATE xVqA@LD$OTl
Johnson Matthey Plc 24/01/2022 16:28:47 9 1,885.00 BATE xVqA@LD$OTn
Johnson Matthey Plc 24/01/2022 16:28:47 200 1,885.00 BATE xVqA@LD$OTp
Johnson Matthey Plc 24/01/2022 16:28:47 176 1,885.00 XLON xVqA@LD$OTx
Johnson Matthey Plc 24/01/2022 16:28:41 24 1,885.50 XLON xVqA@LD$OUX
Johnson Matthey Plc 24/01/2022 16:28:41 8 1,885.50 XLON xVqA@LD$OUZ
Johnson Matthey Plc 24/01/2022 16:28:41 70 1,885.50 XLON xVqA@LD$OUb
Johnson Matthey Plc 24/01/2022 16:28:23 288 1,885.00 XLON xVqA@LD$PcJ
Johnson Matthey Plc 24/01/2022 16:28:23 98 1,885.00 XLON xVqA@LD$PcL
Johnson Matthey Plc 24/01/2022 16:28:23 88 1,885.00 BATE xVqA@LD$PcN
Johnson Matthey Plc 24/01/2022 16:28:23 400 1,885.00 BATE xVqA@LD$PcP
Johnson Matthey Plc 24/01/2022 16:28:23 99 1,885.00 CHIX xVqA@LD$PcR
Johnson Matthey Plc 24/01/2022 16:28:14 271 1,885.50 XLON xVqA@LD$PYT
Johnson Matthey Plc 24/01/2022 16:28:14 94 1,885.50 XLON xVqA@LD$PYV
Johnson Matthey Plc 24/01/2022 16:28:14 3 1,885.50 CHIX xVqA@LD$Pjj
Johnson Matthey Plc 24/01/2022 16:28:14 104 1,885.50 CHIX xVqA@LD$Pjl
Johnson Matthey Plc 24/01/2022 16:28:14 256 1,885.50 CHIX xVqA@LD$Pjn
Johnson Matthey Plc 24/01/2022 16:28:14 111 1,885.50 CHIX xVqA@LD$Pjp
Johnson Matthey Plc 24/01/2022 16:28:14 564 1,885.50 BATE xVqA@LD$PjC
Johnson Matthey Plc 24/01/2022 16:28:14 75 1,885.50 BATE xVqA@LD$PjE
Johnson Matthey Plc 24/01/2022 16:27:55 64 1,885.00 CHIX xVqA@LD$PtJ
Johnson Matthey Plc 24/01/2022 16:27:55 113 1,884.50 XLON xVqA@LD$PtM
Johnson Matthey Plc 24/01/2022 16:27:51 188 1,884.50 XLON xVqA@LD$Pnz
Johnson Matthey Plc 24/01/2022 16:27:37 357 1,884.50 XLON xVqA@LD$Pzd
Johnson Matthey Plc 24/01/2022 16:27:26 9 1,885.00 XLON xVqA@LD$Pvo
Johnson Matthey Plc 24/01/2022 16:27:23 112 1,884.50 XLON xVqA@LD$Pxl
Johnson Matthey Plc 24/01/2022 16:27:23 245 1,884.50 XLON xVqA@LD$Pxn
Johnson Matthey Plc 24/01/2022 16:27:12 36 1,884.50 BATE xVqA@LD$P44
Johnson Matthey Plc 24/01/2022 16:27:12 46 1,884.50 XLON xVqA@LD$P46
Johnson Matthey Plc 24/01/2022 16:27:12 30 1,884.50 BATE xVqA@LD$P48
Johnson Matthey Plc 24/01/2022 16:27:12 17 1,884.50 CHIX xVqA@LD$P4A
Johnson Matthey Plc 24/01/2022 16:26:51 215 1,884.50 XLON xVqA@LD$PCU
Johnson Matthey Plc 24/01/2022 16:26:30 10 1,884.50 CHIX xVqA@LD$PN5
Johnson Matthey Plc 24/01/2022 16:26:30 379 1,884.00 BATE xVqA@LD$PNG
Johnson Matthey Plc 24/01/2022 16:26:11 57 1,884.50 CHIX xVqA@LD$PVv
Johnson Matthey Plc 24/01/2022 16:26:11 23 1,884.50 CHIX xVqA@LD$PVx
Johnson Matthey Plc 24/01/2022 16:26:05 16 1,884.00 BATE xVqA@LD$POX
Johnson Matthey Plc 24/01/2022 16:25:57 25 1,883.50 XLON xVqA@LD$6jx
Johnson Matthey Plc 24/01/2022 16:25:57 96 1,884.00 XLON xVqA@LD$6jz
Johnson Matthey Plc 24/01/2022 16:25:53 207 1,884.00 XLON xVqA@LD$6fI
Johnson Matthey Plc 24/01/2022 16:25:52 157 1,884.50 CHIX xVqA@LD$6eY
Johnson Matthey Plc 24/01/2022 16:25:52 334 1,884.50 BATE xVqA@LD$6ea
Johnson Matthey Plc 24/01/2022 16:25:52 90 1,884.50 CHIX xVqA@LD$6ec
Johnson Matthey Plc 24/01/2022 16:25:52 17 1,884.50 BATE xVqA@LD$6ee
Johnson Matthey Plc 24/01/2022 16:25:52 418 1,884.50 XLON xVqA@LD$6eW
Johnson Matthey Plc 24/01/2022 16:25:52 99 1,884.50 CHIX xVqA@LD$6et
Johnson Matthey Plc 24/01/2022 16:25:51 6 1,884.50 BATE xVqA@LD$6eC
Johnson Matthey Plc 24/01/2022 16:25:50 164 1,885.50 XLON xVqA@LD$6eN
Johnson Matthey Plc 24/01/2022 16:25:45 6 1,885.50 XLON xVqA@LD$6gc
Johnson Matthey Plc 24/01/2022 16:25:45 45 1,885.50 XLON xVqA@LD$6ge
Johnson Matthey Plc 24/01/2022 16:25:45 77 1,885.50 XLON xVqA@LD$6gj
Johnson Matthey Plc 24/01/2022 16:25:45 16 1,885.50 XLON xVqA@LD$6gl
Johnson Matthey Plc 24/01/2022 16:25:40 7 1,885.50 XLON xVqA@LD$6rI
Johnson Matthey Plc 24/01/2022 16:25:40 119 1,885.50 XLON xVqA@LD$6rK
Johnson Matthey Plc 24/01/2022 16:25:40 28 1,885.50 XLON xVqA@LD$6rM
Johnson Matthey Plc 24/01/2022 16:25:35 147 1,885.50 XLON xVqA@LD$6tv
Johnson Matthey Plc 24/01/2022 16:25:35 3 1,885.50 XLON xVqA@LD$6tx
Johnson Matthey Plc 24/01/2022 16:25:35 19 1,885.00 CHIX xVqA@LD$6tK
Johnson Matthey Plc 24/01/2022 16:25:30 130 1,885.50 XLON xVqA@LD$6pP
Johnson Matthey Plc 24/01/2022 16:25:30 25 1,885.50 XLON xVqA@LD$6pR
Johnson Matthey Plc 24/01/2022 16:25:26 65 1,885.50 XLON xVqA@LD$6oH
Johnson Matthey Plc 24/01/2022 16:25:25 35 1,884.50 BATE xVqA@LD$6z0
Johnson Matthey Plc 24/01/2022 16:25:20 156 1,885.50 XLON xVqA@LD$6$U
Johnson Matthey Plc 24/01/2022 16:25:20 102 1,885.50 XLON xVqA@LD$6$S
Johnson Matthey Plc 24/01/2022 16:25:19 30 1,884.50 BATE xVqA@LD$6@5
Johnson Matthey Plc 24/01/2022 16:25:17 227 1,885.50 XLON xVqA@LD$6v$
Johnson Matthey Plc 24/01/2022 16:25:17 180 1,885.50 XLON xVqA@LD$6v3
Johnson Matthey Plc 24/01/2022 16:25:17 208 1,885.50 XLON xVqA@LD$6v1
Johnson Matthey Plc 24/01/2022 16:25:17 150 1,885.50 XLON xVqA@LD$6um
Johnson Matthey Plc 24/01/2022 16:24:45 117 1,885.00 XLON xVqA@LD$6AF
Johnson Matthey Plc 24/01/2022 16:24:20 544 1,884.50 XLON xVqA@LD$6VR
Johnson Matthey Plc 24/01/2022 16:24:05 24 1,884.50 BATE xVqA@LD$7Wc
Johnson Matthey Plc 24/01/2022 16:23:31 39 1,885.50 BATE xVqA@LD$7md
Johnson Matthey Plc 24/01/2022 16:23:31 82 1,886.00 XLON xVqA@LD$7m5
Johnson Matthey Plc 24/01/2022 16:23:30 93 1,886.00 BATE xVqA@LD$7pg
Johnson Matthey Plc 24/01/2022 16:23:30 24 1,886.00 BATE xVqA@LD$7pk
Johnson Matthey Plc 24/01/2022 16:23:30 143 1,886.00 XLON xVqA@LD$7pi
Johnson Matthey Plc 24/01/2022 16:23:24 107 1,886.00 XLON xVqA@LD$7yv
Johnson Matthey Plc 24/01/2022 16:23:23 69 1,886.50 BATE xVqA@LD$7yx
Johnson Matthey Plc 24/01/2022 16:23:23 200 1,886.50 BATE xVqA@LD$7y7
Johnson Matthey Plc 24/01/2022 16:23:23 246 1,886.50 XLON xVqA@LD$7y5
Johnson Matthey Plc 24/01/2022 16:23:23 88 1,887.00 XLON xVqA@LD$7yJ
Johnson Matthey Plc 24/01/2022 16:23:23 473 1,887.00 XLON xVqA@LD$7yL
Johnson Matthey Plc 24/01/2022 16:23:23 141 1,887.00 CHIX xVqA@LD$7yP
Johnson Matthey Plc 24/01/2022 16:23:23 23 1,887.00 BATE xVqA@LD$7yR
Johnson Matthey Plc 24/01/2022 16:23:23 506 1,887.00 BATE xVqA@LD$7yT
Johnson Matthey Plc 24/01/2022 16:23:21 6 1,888.00 XLON xVqA@LD$7$w
Johnson Matthey Plc 24/01/2022 16:23:21 100 1,888.00 XLON xVqA@LD$7$y
Johnson Matthey Plc 24/01/2022 16:23:16 105 1,888.00 XLON xVqA@LD$7@V
Johnson Matthey Plc 24/01/2022 16:23:14 28 1,887.00 CHIX xVqA@LD$7ur
Johnson Matthey Plc 24/01/2022 16:23:11 73 1,888.00 XLON xVqA@LD$7uA
Johnson Matthey Plc 24/01/2022 16:23:11 30 1,888.00 XLON xVqA@LD$7u8
Johnson Matthey Plc 24/01/2022 16:23:06 48 1,888.00 XLON xVqA@LD$7wv
Johnson Matthey Plc 24/01/2022 16:23:06 40 1,888.00 XLON xVqA@LD$7wx
Johnson Matthey Plc 24/01/2022 16:22:46 158 1,888.00 XLON xVqA@LD$73d
Johnson Matthey Plc 24/01/2022 16:22:46 357 1,887.50 XLON xVqA@LD$73g
Johnson Matthey Plc 24/01/2022 16:22:46 138 1,887.50 CHIX xVqA@LD$73i
Johnson Matthey Plc 24/01/2022 16:22:46 60 1,888.00 XLON xVqA@LD$73n
Johnson Matthey Plc 24/01/2022 16:22:43 60 1,888.00 XLON xVqA@LD$72o
Johnson Matthey Plc 24/01/2022 16:22:43 199 1,888.00 XLON xVqA@LD$72u
Johnson Matthey Plc 24/01/2022 16:22:43 6 1,888.00 XLON xVqA@LD$72w
Johnson Matthey Plc 24/01/2022 16:22:42 59 1,888.00 XLON xVqA@LD$720
Johnson Matthey Plc 24/01/2022 16:22:42 123 1,888.00 XLON xVqA@LD$722
Johnson Matthey Plc 24/01/2022 16:22:04 10 1,886.50 XLON xVqA@LD$7G7
Johnson Matthey Plc 24/01/2022 16:22:04 121 1,887.00 XLON xVqA@LD$7GH
Johnson Matthey Plc 24/01/2022 16:22:04 152 1,887.00 XLON xVqA@LD$7GJ
Johnson Matthey Plc 24/01/2022 16:22:04 73 1,887.00 XLON xVqA@LD$7GL
Johnson Matthey Plc 24/01/2022 16:22:04 32 1,887.00 XLON xVqA@LD$7GN
Johnson Matthey Plc 24/01/2022 16:22:04 551 1,886.50 BATE xVqA@LD$7GQ
Johnson Matthey Plc 24/01/2022 16:22:03 143 1,887.00 CHIX xVqA@LD$7JG
Johnson Matthey Plc 24/01/2022 16:22:03 155 1,887.00 BATE xVqA@LD$7JI
Johnson Matthey Plc 24/01/2022 16:22:03 155 1,887.00 XLON xVqA@LD$7JE
Johnson Matthey Plc 24/01/2022 16:22:03 357 1,887.50 BATE xVqA@LD$7JT
Johnson Matthey Plc 24/01/2022 16:22:03 208 1,887.50 CHIX xVqA@LD$7JV
Johnson Matthey Plc 24/01/2022 16:22:03 80 1,887.50 XLON xVqA@LD$7JP
Johnson Matthey Plc 24/01/2022 16:22:03 277 1,887.50 XLON xVqA@LD$7JR
Johnson Matthey Plc 24/01/2022 16:21:38 2 1,888.00 XLON xVqA@LD$4cF
Johnson Matthey Plc 24/01/2022 16:21:38 25 1,888.00 XLON xVqA@LD$4cL
Johnson Matthey Plc 24/01/2022 16:21:38 251 1,888.00 XLON xVqA@LD$4cN
Johnson Matthey Plc 24/01/2022 16:21:13 308 1,886.50 XLON xVqA@LD$4kK
Johnson Matthey Plc 24/01/2022 16:21:13 321 1,887.50 XLON xVqA@LD$4fg
Johnson Matthey Plc 24/01/2022 16:21:13 234 1,887.00 CHIX xVqA@LD$4f5
Johnson Matthey Plc 24/01/2022 16:21:13 178 1,887.50 XLON xVqA@LD$4fK
Johnson Matthey Plc 24/01/2022 16:21:13 37 1,887.50 XLON xVqA@LD$4fM
Johnson Matthey Plc 24/01/2022 16:21:13 73 1,887.50 XLON xVqA@LD$4fO
Johnson Matthey Plc 24/01/2022 16:21:13 65 1,886.00 XLON xVqA@LD$4fV
Johnson Matthey Plc 24/01/2022 16:21:13 28 1,886.00 XLON xVqA@LD$4eX
Johnson Matthey Plc 24/01/2022 16:21:13 93 1,886.00 BATE xVqA@LD$4eZ
Johnson Matthey Plc 24/01/2022 16:21:13 126 1,886.50 CHIX xVqA@LD$4eb
Johnson Matthey Plc 24/01/2022 16:21:13 155 1,886.50 BATE xVqA@LD$4ed
Johnson Matthey Plc 24/01/2022 16:21:13 155 1,886.50 XLON xVqA@LD$4ef
Johnson Matthey Plc 24/01/2022 16:21:13 70 1,887.00 CHIX xVqA@LD$4el
Johnson Matthey Plc 24/01/2022 16:21:13 349 1,887.00 BATE xVqA@LD$4ep
Johnson Matthey Plc 24/01/2022 16:21:13 67 1,887.00 CHIX xVqA@LD$4en
Johnson Matthey Plc 24/01/2022 16:21:13 338 1,887.00 XLON xVqA@LD$4eh
Johnson Matthey Plc 24/01/2022 16:21:13 19 1,887.00 XLON xVqA@LD$4ej
Johnson Matthey Plc 24/01/2022 16:21:13 8 1,887.00 BATE xVqA@LD$4er
Johnson Matthey Plc 24/01/2022 16:21:13 47 1,887.00 CHIX xVqA@LD$4et
Johnson Matthey Plc 24/01/2022 16:20:20 2 1,887.00 BATE xVqA@LD$43V
Johnson Matthey Plc 24/01/2022 16:20:20 76 1,887.00 BATE xVqA@LD$42X
Johnson Matthey Plc 24/01/2022 16:20:12 24 1,887.00 BATE xVqA@LD$4FL
Johnson Matthey Plc 24/01/2022 16:20:12 38 1,887.00 BATE xVqA@LD$4FN
Johnson Matthey Plc 24/01/2022 16:19:56 81 1,887.00 XLON xVqA@LD$4KW
Johnson Matthey Plc 24/01/2022 16:19:53 84 1,887.00 XLON xVqA@LD$4Ms
Johnson Matthey Plc 24/01/2022 16:19:46 67 1,887.00 XLON xVqA@LD$4Iu
Johnson Matthey Plc 24/01/2022 16:19:46 13 1,887.00 XLON xVqA@LD$4Is
Johnson Matthey Plc 24/01/2022 16:19:41 87 1,887.00 XLON xVqA@LD$4Sp
Johnson Matthey Plc 24/01/2022 16:19:36 28 1,887.00 XLON xVqA@LD$4VI
Johnson Matthey Plc 24/01/2022 16:19:36 41 1,887.00 XLON xVqA@LD$4VK
Johnson Matthey Plc 24/01/2022 16:19:31 114 1,887.00 XLON xVqA@LD$4RX
Johnson Matthey Plc 24/01/2022 16:18:30 91 1,885.50 XLON xVqA@LD$5nT
Johnson Matthey Plc 24/01/2022 16:18:30 583 1,885.50 BATE xVqA@LD$5mW
Johnson Matthey Plc 24/01/2022 16:18:30 66 1,885.50 CHIX xVqA@LD$5ma
Johnson Matthey Plc 24/01/2022 16:18:30 1 1,885.50 XLON xVqA@LD$5mY
Johnson Matthey Plc 24/01/2022 16:18:30 147 1,885.50 XLON xVqA@LD$5mc
Johnson Matthey Plc 24/01/2022 16:18:29 155 1,886.00 BATE xVqA@LD$5m2
Johnson Matthey Plc 24/01/2022 16:18:29 19 1,886.00 CHIX xVqA@LD$5m8
Johnson Matthey Plc 24/01/2022 16:18:29 28 1,886.00 CHIX xVqA@LD$5mA
Johnson Matthey Plc 24/01/2022 16:18:29 56 1,886.00 CHIX xVqA@LD$5mC
Johnson Matthey Plc 24/01/2022 16:18:29 34 1,886.00 XLON xVqA@LD$5m@
Johnson Matthey Plc 24/01/2022 16:18:29 214 1,886.00 XLON xVqA@LD$5m0
Johnson Matthey Plc 24/01/2022 16:18:29 524 1,886.50 XLON xVqA@LD$5m4
Johnson Matthey Plc 24/01/2022 16:18:29 43 1,886.50 XLON xVqA@LD$5m6
Johnson Matthey Plc 24/01/2022 16:18:29 357 1,886.50 BATE xVqA@LD$5mE
Johnson Matthey Plc 24/01/2022 16:18:29 245 1,886.50 CHIX xVqA@LD$5mG
Johnson Matthey Plc 24/01/2022 16:18:27 90 1,886.50 XLON xVqA@LD$5pD
Johnson Matthey Plc 24/01/2022 16:18:27 267 1,886.50 XLON xVqA@LD$5pF
Johnson Matthey Plc 24/01/2022 16:18:23 41 1,886.50 XLON xVqA@LD$5ze
Johnson Matthey Plc 24/01/2022 16:17:44 29 1,887.50 BATE xVqA@LD$5Cj
Johnson Matthey Plc 24/01/2022 16:17:41 65 1,886.00 CHIX xVqA@LD$5Fl
Johnson Matthey Plc 24/01/2022 16:17:41 140 1,887.50 BATE xVqA@LD$5Fm
Johnson Matthey Plc 24/01/2022 16:17:41 3 1,887.50 BATE xVqA@LD$5Fo
Johnson Matthey Plc 24/01/2022 16:17:41 13 1,887.50 BATE xVqA@LD$5Fq
Johnson Matthey Plc 24/01/2022 16:17:41 3 1,887.50 BATE xVqA@LD$5Fs
Johnson Matthey Plc 24/01/2022 16:17:41 249 1,886.50 XLON xVqA@LD$5F@
Johnson Matthey Plc 24/01/2022 16:17:40 10 1,887.00 XLON xVqA@LD$5F0
Johnson Matthey Plc 24/01/2022 16:17:40 70 1,887.00 XLON xVqA@LD$5F2
Johnson Matthey Plc 24/01/2022 16:17:40 110 1,886.50 CHIX xVqA@LD$5F4
Johnson Matthey Plc 24/01/2022 16:17:40 63 1,887.50 BATE xVqA@LD$5Er
Johnson Matthey Plc 24/01/2022 16:17:40 10 1,887.50 XLON xVqA@LD$5Ey
Johnson Matthey Plc 24/01/2022 16:17:40 73 1,887.50 XLON xVqA@LD$5E@
Johnson Matthey Plc 24/01/2022 16:17:40 5 1,887.00 CHIX xVqA@LD$5E5
Johnson Matthey Plc 24/01/2022 16:17:31 81 1,888.00 XLON xVqA@LD$5Bz
Johnson Matthey Plc 24/01/2022 16:17:28 24 1,888.00 XLON xVqA@LD$5Ln
Johnson Matthey Plc 24/01/2022 16:17:28 62 1,888.00 XLON xVqA@LD$5Ll
Johnson Matthey Plc 24/01/2022 16:17:23 66 1,888.00 XLON xVqA@LD$5Ml
Johnson Matthey Plc 24/01/2022 16:17:23 1 1,888.00 XLON xVqA@LD$5Mn
Johnson Matthey Plc 24/01/2022 16:17:21 120 1,888.00 XLON xVqA@LD$5H8
Johnson Matthey Plc 24/01/2022 16:17:14 174 1,887.50 XLON xVqA@LD$5I2
Johnson Matthey Plc 24/01/2022 16:16:56 27 1,886.00 XLON xVqA@LD$2Z5
Johnson Matthey Plc 24/01/2022 16:16:56 250 1,886.00 BATE xVqA@LD$2Z7
Johnson Matthey Plc 24/01/2022 16:16:48 39 1,885.50 BATE xVqA@LD$2lF
Johnson Matthey Plc 24/01/2022 16:16:42 145 1,885.00 XLON xVqA@LD$2fj
Johnson Matthey Plc 24/01/2022 16:16:42 87 1,885.00 XLON xVqA@LD$2fl
Johnson Matthey Plc 24/01/2022 16:16:42 329 1,885.50 XLON xVqA@LD$2fu
Johnson Matthey Plc 24/01/2022 16:16:42 4 1,885.50 XLON xVqA@LD$2f4
Johnson Matthey Plc 24/01/2022 16:16:42 78 1,885.50 XLON xVqA@LD$2f6
Johnson Matthey Plc 24/01/2022 16:16:42 93 1,885.50 XLON xVqA@LD$2f8
Johnson Matthey Plc 24/01/2022 16:16:15 24 1,885.00 CHIX xVqA@LD$2$n
Johnson Matthey Plc 24/01/2022 16:16:15 56 1,885.00 CHIX xVqA@LD$2$p
Johnson Matthey Plc 24/01/2022 16:16:15 357 1,885.00 XLON xVqA@LD$2$u
Johnson Matthey Plc 24/01/2022 16:16:15 119 1,885.00 CHIX xVqA@LD$2$y
Johnson Matthey Plc 24/01/2022 16:16:15 132 1,885.00 CHIX xVqA@LD$2$0
Johnson Matthey Plc 24/01/2022 16:16:15 157 1,885.00 BATE xVqA@LD$2$w
Johnson Matthey Plc 24/01/2022 16:16:15 200 1,885.00 BATE xVqA@LD$2$@
Johnson Matthey Plc 24/01/2022 16:15:40 407 1,884.50 XLON xVqA@LD$2E1
Johnson Matthey Plc 24/01/2022 16:15:40 102 1,885.00 XLON xVqA@LD$2EP
Johnson Matthey Plc 24/01/2022 16:15:40 124 1,885.00 XLON xVqA@LD$2ER
Johnson Matthey Plc 24/01/2022 16:15:40 301 1,885.00 XLON xVqA@LD$2ET
Johnson Matthey Plc 24/01/2022 16:15:40 128 1,885.00 XLON xVqA@LD$2EV
Johnson Matthey Plc 24/01/2022 16:14:08 74 1,884.00 CHIX xVqA@LD$3qz
Johnson Matthey Plc 24/01/2022 16:14:08 27 1,884.00 XLON xVqA@LD$3q$
Johnson Matthey Plc 24/01/2022 16:14:08 172 1,884.00 XLON xVqA@LD$3q1
Johnson Matthey Plc 24/01/2022 16:13:31 100 1,884.00 XLON xVqA@LD$343
Johnson Matthey Plc 24/01/2022 16:13:31 107 1,884.00 BATE xVqA@LD$349
Johnson Matthey Plc 24/01/2022 16:13:31 40 1,884.00 XLON xVqA@LD$347
Johnson Matthey Plc 24/01/2022 16:13:31 131 1,884.00 CHIX xVqA@LD$34B
Johnson Matthey Plc 24/01/2022 16:13:31 24 1,884.00 BATE xVqA@LD$34D
Johnson Matthey Plc 24/01/2022 16:13:31 212 1,884.50 CHIX xVqA@LD$34J
Johnson Matthey Plc 24/01/2022 16:13:31 212 1,884.50 BATE xVqA@LD$34L
Johnson Matthey Plc 24/01/2022 16:13:31 137 1,884.50 XLON xVqA@LD$34F
Johnson Matthey Plc 24/01/2022 16:13:31 186 1,884.50 XLON xVqA@LD$34H
Johnson Matthey Plc 24/01/2022 16:13:16 72 1,884.50 BATE xVqA@LD$325
Johnson Matthey Plc 24/01/2022 16:13:16 181 1,884.50 XLON xVqA@LD$321
Johnson Matthey Plc 24/01/2022 16:13:16 204 1,884.50 XLON xVqA@LD$323
Johnson Matthey Plc 24/01/2022 16:13:10 471 1,884.50 BATE xVqA@LD$3Ct
Johnson Matthey Plc 24/01/2022 16:13:10 55 1,884.50 BATE xVqA@LD$3Fn
Johnson Matthey Plc 24/01/2022 16:12:35 195 1,884.00 BATE xVqA@LD$3RA
Johnson Matthey Plc 24/01/2022 16:12:35 301 1,884.00 XLON xVqA@LD$3RK
Johnson Matthey Plc 24/01/2022 16:12:35 109 1,884.00 CHIX xVqA@LD$3RV
Johnson Matthey Plc 24/01/2022 16:12:35 561 1,884.00 XLON xVqA@LD$3RT
Johnson Matthey Plc 24/01/2022 16:12:26 144 1,885.00 XLON xVqA@LD$0dY
Johnson Matthey Plc 24/01/2022 16:12:20 101 1,884.00 CHIX xVqA@LD$0Wd
Johnson Matthey Plc 24/01/2022 16:12:16 137 1,885.00 XLON xVqA@LD$0Z9
Johnson Matthey Plc 24/01/2022 16:12:06 143 1,885.00 XLON xVqA@LD$0lQ
Johnson Matthey Plc 24/01/2022 16:11:56 137 1,885.00 XLON xVqA@LD$0hK
Johnson Matthey Plc 24/01/2022 16:10:39 76 1,886.00 XLON xVqA@LD$0AG
Johnson Matthey Plc 24/01/2022 16:10:39 114 1,886.00 XLON xVqA@LD$0AN
Johnson Matthey Plc 24/01/2022 16:10:39 101 1,886.00 BATE xVqA@LD$0AP
Johnson Matthey Plc 24/01/2022 16:10:33 64 1,886.00 CHIX xVqA@LD$0HG
Johnson Matthey Plc 24/01/2022 16:10:33 102 1,886.00 XLON xVqA@LD$0HE
Johnson Matthey Plc 24/01/2022 16:10:29 3 1,886.50 XLON xVqA@LD$0Ig
Johnson Matthey Plc 24/01/2022 16:10:29 93 1,886.50 XLON xVqA@LD$0Ii
Johnson Matthey Plc 24/01/2022 16:10:29 96 1,886.50 BATE xVqA@LD$0Ip
Johnson Matthey Plc 24/01/2022 16:10:29 209 1,886.50 BATE xVqA@LD$0IF
Johnson Matthey Plc 24/01/2022 16:10:29 311 1,886.50 XLON xVqA@LD$0IH
Johnson Matthey Plc 24/01/2022 16:10:29 96 1,886.50 CHIX xVqA@LD$0II
Johnson Matthey Plc 24/01/2022 16:10:01 172 1,886.50 BATE xVqA@LD$1W1
Johnson Matthey Plc 24/01/2022 16:10:01 13 1,886.50 BATE xVqA@LD$1W3
Johnson Matthey Plc 24/01/2022 16:10:01 9 1,886.50 BATE xVqA@LD$1W5
Johnson Matthey Plc 24/01/2022 16:10:01 11 1,886.50 BATE xVqA@LD$1W7
Johnson Matthey Plc 24/01/2022 16:10:01 1 1,886.50 CHIX xVqA@LD$1W9
Johnson Matthey Plc 24/01/2022 16:10:01 175 1,886.50 XLON xVqA@LD$1W$
Johnson Matthey Plc 24/01/2022 16:10:01 99 1,886.50 CHIX xVqA@LD$1WD
Johnson Matthey Plc 24/01/2022 16:10:01 471 1,887.00 BATE xVqA@LD$1WF
Johnson Matthey Plc 24/01/2022 16:10:01 403 1,887.00 XLON xVqA@LD$1WB
Johnson Matthey Plc 24/01/2022 16:10:01 239 1,887.00 CHIX xVqA@LD$1WH
Johnson Matthey Plc 24/01/2022 16:09:39 574 1,887.00 XLON xVqA@LD$1gv
Johnson Matthey Plc 24/01/2022 16:09:39 67 1,888.00 CHIX xVqA@LD$1gL
Johnson Matthey Plc 24/01/2022 16:09:36 72 1,888.00 XLON xVqA@LD$1rk
Johnson Matthey Plc 24/01/2022 16:09:31 6 1,888.00 XLON xVqA@LD$1q7
Johnson Matthey Plc 24/01/2022 16:09:31 64 1,888.00 XLON xVqA@LD$1q9
Johnson Matthey Plc 24/01/2022 16:09:26 70 1,888.00 XLON xVqA@LD$1sj
Johnson Matthey Plc 24/01/2022 16:09:21 27 1,888.00 XLON xVqA@LD$1mh
Johnson Matthey Plc 24/01/2022 16:09:21 42 1,888.00 XLON xVqA@LD$1mj
Johnson Matthey Plc 24/01/2022 16:09:19 84 1,888.00 XLON xVqA@LD$1p6
Johnson Matthey Plc 24/01/2022 16:09:13 46 1,886.50 XLON xVqA@LD$1yP
Johnson Matthey Plc 24/01/2022 16:09:13 101 1,886.50 CHIX xVqA@LD$1yR
Johnson Matthey Plc 24/01/2022 16:09:09 22 1,887.00 XLON xVqA@LD$1@@
Johnson Matthey Plc 24/01/2022 16:09:09 84 1,887.00 XLON xVqA@LD$1@0
Johnson Matthey Plc 24/01/2022 16:09:09 251 1,887.00 XLON xVqA@LD$1@2
Johnson Matthey Plc 24/01/2022 16:09:09 434 1,887.00 BATE xVqA@LD$1@4
Johnson Matthey Plc 24/01/2022 16:08:46 66 1,887.00 XLON xVqA@LD$12B
Johnson Matthey Plc 24/01/2022 16:08:44 62 1,887.50 BATE xVqA@LD$1C@
Johnson Matthey Plc 24/01/2022 16:08:40 7 1,887.50 BATE xVqA@LD$1Fm
Johnson Matthey Plc 24/01/2022 16:08:40 67 1,887.50 BATE xVqA@LD$1Fo
Johnson Matthey Plc 24/01/2022 16:08:40 76 1,887.50 BATE xVqA@LD$1Fu
Johnson Matthey Plc 24/01/2022 16:08:40 101 1,887.00 XLON xVqA@LD$1F1
Johnson Matthey Plc 24/01/2022 16:08:40 3 1,887.00 XLON xVqA@LD$1FJ
Johnson Matthey Plc 24/01/2022 16:08:40 94 1,887.00 XLON xVqA@LD$1FN
Johnson Matthey Plc 24/01/2022 16:08:40 608 1,887.00 XLON xVqA@LD$1FV
Johnson Matthey Plc 24/01/2022 16:08:40 28 1,887.00 XLON xVqA@LD$1Ea
Johnson Matthey Plc 24/01/2022 16:08:40 78 1,887.00 XLON xVqA@LD$1Ef
Johnson Matthey Plc 24/01/2022 16:08:40 83 1,887.00 XLON xVqA@LD$1Eq
Johnson Matthey Plc 24/01/2022 16:08:40 67 1,887.00 XLON xVqA@LD$1Es
Johnson Matthey Plc 24/01/2022 16:08:14 67 1,886.50 BATE xVqA@LD$1JE
Johnson Matthey Plc 24/01/2022 16:08:00 79 1,886.50 BATE xVqA@LD$1O6
Johnson Matthey Plc 24/01/2022 16:07:48 41 1,886.50 BATE xVqA@LD$EbU
Johnson Matthey Plc 24/01/2022 16:07:48 5 1,886.50 BATE xVqA@LD$EaW
Johnson Matthey Plc 24/01/2022 16:07:48 14 1,886.50 BATE xVqA@LD$EaY
Johnson Matthey Plc 24/01/2022 16:07:48 11 1,886.50 BATE xVqA@LD$Eaa
Johnson Matthey Plc 24/01/2022 16:07:36 90 1,886.50 BATE xVqA@LD$EXE
Johnson Matthey Plc 24/01/2022 16:07:26 41 1,886.00 CHIX xVqA@LD$EiW
Johnson Matthey Plc 24/01/2022 16:07:26 93 1,886.00 CHIX xVqA@LD$EiY
Johnson Matthey Plc 24/01/2022 16:07:26 82 1,886.50 BATE xVqA@LD$Ein
Johnson Matthey Plc 24/01/2022 16:07:26 49 1,886.00 CHIX xVqA@LD$EiE
Johnson Matthey Plc 24/01/2022 16:06:07 246 1,883.00 XLON xVqA@LD$EEq
Johnson Matthey Plc 24/01/2022 16:06:07 265 1,882.50 XLON xVqA@LD$EEx
Johnson Matthey Plc 24/01/2022 16:06:07 2 1,883.00 BATE xVqA@LD$EE1
Johnson Matthey Plc 24/01/2022 16:06:07 341 1,883.00 BATE xVqA@LD$EE5
Johnson Matthey Plc 24/01/2022 16:06:07 107 1,883.00 BATE xVqA@LD$EE7
Johnson Matthey Plc 24/01/2022 16:06:07 93 1,883.00 CHIX xVqA@LD$EE9
Johnson Matthey Plc 24/01/2022 16:06:07 1 1,883.00 XLON xVqA@LD$EEz
Johnson Matthey Plc 24/01/2022 16:06:07 81 1,883.00 XLON xVqA@LD$EE$
Johnson Matthey Plc 24/01/2022 16:06:07 474 1,883.00 XLON xVqA@LD$EE3
Johnson Matthey Plc 24/01/2022 16:05:41 194 1,883.50 BATE xVqA@LD$EPc
Johnson Matthey Plc 24/01/2022 16:05:39 80 1,884.00 BATE xVqA@LD$EP9
Johnson Matthey Plc 24/01/2022 16:05:13 81 1,883.50 XLON xVqA@LD$FZm
Johnson Matthey Plc 24/01/2022 16:05:13 25 1,883.50 XLON xVqA@LD$FZo
Johnson Matthey Plc 24/01/2022 16:05:13 90 1,883.50 XLON xVqA@LD$FZq
Johnson Matthey Plc 24/01/2022 16:05:13 128 1,883.50 BATE xVqA@LD$FZu
Johnson Matthey Plc 24/01/2022 16:05:13 65 1,883.50 CHIX xVqA@LD$FZs
Johnson Matthey Plc 24/01/2022 16:05:13 95 1,884.00 BATE xVqA@LD$FZy
Johnson Matthey Plc 24/01/2022 16:05:13 97 1,884.00 CHIX xVqA@LD$FZ0
Johnson Matthey Plc 24/01/2022 16:05:13 200 1,884.00 BATE xVqA@LD$FZ@
Johnson Matthey Plc 24/01/2022 16:05:13 448 1,884.00 XLON xVqA@LD$FZw
Johnson Matthey Plc 24/01/2022 16:04:47 100 1,884.50 CHIX xVqA@LD$Fri
Johnson Matthey Plc 24/01/2022 16:04:47 522 1,884.50 XLON xVqA@LD$Frg
Johnson Matthey Plc 24/01/2022 16:03:57 151 1,883.00 XLON xVqA@LD$F3n
Johnson Matthey Plc 24/01/2022 16:03:48 41 1,883.00 XLON xVqA@LD$FCQ
Johnson Matthey Plc 24/01/2022 16:03:48 286 1,883.00 XLON xVqA@LD$FCS
Johnson Matthey Plc 24/01/2022 16:03:46 112 1,882.50 CHIX xVqA@LD$FEX
Johnson Matthey Plc 24/01/2022 16:03:46 112 1,883.00 XLON xVqA@LD$FFT
Johnson Matthey Plc 24/01/2022 16:03:46 445 1,883.00 XLON xVqA@LD$FFV
Johnson Matthey Plc 24/01/2022 16:03:46 29 1,883.00 CHIX xVqA@LD$FEZ
Johnson Matthey Plc 24/01/2022 16:03:46 138 1,883.00 CHIX xVqA@LD$FEb
Johnson Matthey Plc 24/01/2022 16:03:36 113 1,884.00 XLON xVqA@LD$FAx
Johnson Matthey Plc 24/01/2022 16:03:36 2 1,884.00 XLON xVqA@LD$FAv
Johnson Matthey Plc 24/01/2022 16:03:22 295 1,884.00 XLON xVqA@LD$FHg
Johnson Matthey Plc 24/01/2022 16:03:22 145 1,884.00 XLON xVqA@LD$FHe
Johnson Matthey Plc 24/01/2022 16:03:22 23 1,884.00 XLON xVqA@LD$FHm
Johnson Matthey Plc 24/01/2022 16:03:22 295 1,884.00 XLON xVqA@LD$FHo
Johnson Matthey Plc 24/01/2022 16:03:21 83 1,883.00 XLON xVqA@LD$FHN
Johnson Matthey Plc 24/01/2022 16:03:21 286 1,883.00 XLON xVqA@LD$FGW
Johnson Matthey Plc 24/01/2022 16:02:51 159 1,880.00 CHIX xVqA@LD$Cb@
Johnson Matthey Plc 24/01/2022 16:02:51 54 1,880.00 XLON xVqA@LD$CbH
Johnson Matthey Plc 24/01/2022 16:02:51 13 1,880.00 XLON xVqA@LD$CbJ
Johnson Matthey Plc 24/01/2022 16:02:51 54 1,879.50 BATE xVqA@LD$CbM
Johnson Matthey Plc 24/01/2022 16:02:51 182 1,879.50 BATE xVqA@LD$CbO
Johnson Matthey Plc 24/01/2022 16:02:45 25 1,879.50 BATE xVqA@LD$CaP
Johnson Matthey Plc 24/01/2022 16:02:45 15 1,879.50 CHIX xVqA@LD$CaN
Johnson Matthey Plc 24/01/2022 16:02:45 176 1,879.50 BATE xVqA@LD$CaR
Johnson Matthey Plc 24/01/2022 16:02:31 576 1,880.00 XLON xVqA@LD$Cfd
Johnson Matthey Plc 24/01/2022 16:02:31 73 1,880.00 XLON xVqA@LD$Cff
Johnson Matthey Plc 24/01/2022 16:02:24 179 1,879.50 BATE xVqA@LD$CmC
Johnson Matthey Plc 24/01/2022 16:02:07 65 1,880.00 XLON xVqA@LD$Cxb
Johnson Matthey Plc 24/01/2022 16:02:01 37 1,877.50 BATE xVqA@LD$C6r
Johnson Matthey Plc 24/01/2022 16:01:56 16 1,878.00 BATE xVqA@LD$C0Y
Johnson Matthey Plc 24/01/2022 16:01:56 160 1,878.00 CHIX xVqA@LD$C0W
Johnson Matthey Plc 24/01/2022 16:01:56 200 1,878.00 BATE xVqA@LD$C0a
Johnson Matthey Plc 24/01/2022 16:01:56 155 1,877.50 XLON xVqA@LD$C1U
Johnson Matthey Plc 24/01/2022 16:01:55 19 1,878.00 XLON xVqA@LD$C0i
Johnson Matthey Plc 24/01/2022 16:01:55 197 1,878.00 XLON xVqA@LD$C0n
Johnson Matthey Plc 24/01/2022 16:01:03 53 1,878.00 CHIX xVqA@LD$CUt
Johnson Matthey Plc 24/01/2022 16:01:03 28 1,878.00 CHIX xVqA@LD$CUx
Johnson Matthey Plc 24/01/2022 16:01:03 112 1,878.00 BATE xVqA@LD$CUv
Johnson Matthey Plc 24/01/2022 16:01:00 1 1,878.50 XLON xVqA@LD$CRv
Johnson Matthey Plc 24/01/2022 16:01:00 105 1,878.50 XLON xVqA@LD$CRx
Johnson Matthey Plc 24/01/2022 16:01:00 41 1,878.00 CHIX xVqA@LD$CR@
Johnson Matthey Plc 24/01/2022 16:01:00 1 1,878.00 BATE xVqA@LD$CR0
Johnson Matthey Plc 24/01/2022 16:01:00 58 1,878.00 BATE xVqA@LD$CR2
Johnson Matthey Plc 24/01/2022 16:01:00 66 1,878.00 CHIX xVqA@LD$CR4
Johnson Matthey Plc 24/01/2022 16:01:00 116 1,878.00 CHIX xVqA@LD$CR8
Johnson Matthey Plc 24/01/2022 16:01:00 369 1,878.00 BATE xVqA@LD$CRA
Johnson Matthey Plc 24/01/2022 16:01:00 389 1,878.00 XLON xVqA@LD$CR6
Johnson Matthey Plc 24/01/2022 16:00:26 76 1,877.50 XLON xVqA@LD$DeS
Johnson Matthey Plc 24/01/2022 16:00:21 76 1,877.50 XLON xVqA@LD$DgI
Johnson Matthey Plc 24/01/2022 16:00:16 32 1,877.50 XLON xVqA@LD$DnH
Johnson Matthey Plc 24/01/2022 16:00:16 44 1,877.50 XLON xVqA@LD$DnF
Johnson Matthey Plc 24/01/2022 16:00:12 76 1,877.50 XLON xVqA@LD$DpF
Johnson Matthey Plc 24/01/2022 15:58:58 41 1,878.00 XLON xVqA@LD$AdW
Johnson Matthey Plc 24/01/2022 15:58:58 28 1,878.00 XLON xVqA@LD$AdY
Johnson Matthey Plc 24/01/2022 15:58:56 66 1,878.50 BATE xVqA@LD$AdM
Johnson Matthey Plc 24/01/2022 15:58:56 68 1,878.50 XLON xVqA@LD$AdK
Johnson Matthey Plc 24/01/2022 15:58:56 43 1,879.00 XLON xVqA@LD$Acd
Johnson Matthey Plc 24/01/2022 15:58:56 99 1,879.00 BATE xVqA@LD$Acy
Johnson Matthey Plc 24/01/2022 15:58:56 73 1,879.00 XLON xVqA@LD$Ac@
Johnson Matthey Plc 24/01/2022 15:58:56 131 1,879.50 BATE xVqA@LD$Ac9
Johnson Matthey Plc 24/01/2022 15:58:56 169 1,879.50 XLON xVqA@LD$AcB
Johnson Matthey Plc 24/01/2022 15:58:56 99 1,879.50 XLON xVqA@LD$AcD
Johnson Matthey Plc 24/01/2022 15:58:56 82 1,879.50 BATE xVqA@LD$AcF
Johnson Matthey Plc 24/01/2022 15:58:56 105 1,879.50 CHIX xVqA@LD$AcH
Johnson Matthey Plc 24/01/2022 15:58:31 28 1,879.50 CHIX xVqA@LD$ArD
Johnson Matthey Plc 24/01/2022 15:58:30 263 1,880.00 XLON xVqA@LD$Aql
Johnson Matthey Plc 24/01/2022 15:58:30 190 1,880.00 BATE xVqA@LD$Aqn
Johnson Matthey Plc 24/01/2022 15:58:30 152 1,880.00 CHIX xVqA@LD$Aqp
Johnson Matthey Plc 24/01/2022 15:58:30 145 1,880.50 XLON xVqA@LD$Aqr
Johnson Matthey Plc 24/01/2022 15:58:30 459 1,880.50 XLON xVqA@LD$Aqt
Johnson Matthey Plc 24/01/2022 15:58:30 198 1,880.50 CHIX xVqA@LD$Aqv
Johnson Matthey Plc 24/01/2022 15:58:30 27 1,880.50 BATE xVqA@LD$Aqx
Johnson Matthey Plc 24/01/2022 15:58:30 200 1,880.50 BATE xVqA@LD$Aqz
Johnson Matthey Plc 24/01/2022 15:58:30 180 1,880.50 BATE xVqA@LD$Aq$
Johnson Matthey Plc 24/01/2022 15:58:26 71 1,881.00 XLON xVqA@LD$AsU
Johnson Matthey Plc 24/01/2022 15:58:21 67 1,881.00 XLON xVqA@LD$App
Johnson Matthey Plc 24/01/2022 15:58:16 69 1,881.00 XLON xVqA@LD$AzG
Johnson Matthey Plc 24/01/2022 15:58:15 64 1,880.50 BATE xVqA@LD$Ay8
Johnson Matthey Plc 24/01/2022 15:58:12 69 1,881.00 XLON xVqA@LD$A@2
Johnson Matthey Plc 24/01/2022 15:58:08 14 1,881.00 BATE xVqA@LD$AvT
Johnson Matthey Plc 24/01/2022 15:58:08 57 1,881.00 BATE xVqA@LD$AvV
Johnson Matthey Plc 24/01/2022 15:58:06 58 1,881.00 XLON xVqA@LD$AwC
Johnson Matthey Plc 24/01/2022 15:58:06 10 1,881.00 XLON xVqA@LD$AwE
Johnson Matthey Plc 24/01/2022 15:58:01 72 1,881.00 XLON xVqA@LD$A43
Johnson Matthey Plc 24/01/2022 15:57:57 68 1,881.00 XLON xVqA@LD$A1O
Johnson Matthey Plc 24/01/2022 15:57:56 87 1,881.00 BATE xVqA@LD$A0n
Johnson Matthey Plc 24/01/2022 15:57:51 76 1,881.00 XLON xVqA@LD$A2d
Johnson Matthey Plc 24/01/2022 15:57:48 42 1,881.00 BATE xVqA@LD$ADO
Johnson Matthey Plc 24/01/2022 15:57:46 63 1,881.00 XLON xVqA@LD$AFn
Johnson Matthey Plc 24/01/2022 15:57:46 7 1,881.00 XLON xVqA@LD$AFs
Johnson Matthey Plc 24/01/2022 15:57:46 57 1,881.00 XLON xVqA@LD$AFu
Johnson Matthey Plc 24/01/2022 15:57:36 125 1,881.00 XLON xVqA@LD$A8L
Johnson Matthey Plc 24/01/2022 15:57:36 75 1,881.00 BATE xVqA@LD$ABw
Johnson Matthey Plc 24/01/2022 15:57:26 242 1,881.00 XLON xVqA@LD$ATR
Johnson Matthey Plc 24/01/2022 15:57:26 35 1,881.00 XLON xVqA@LD$ATT
Johnson Matthey Plc 24/01/2022 15:57:26 189 1,881.00 XLON xVqA@LD$ATP
Johnson Matthey Plc 24/01/2022 15:56:58 79 1,880.50 CHIX xVqA@LD$BfZ
Johnson Matthey Plc 24/01/2022 15:56:46 40 1,880.50 BATE xVqA@LD$Bg9
Johnson Matthey Plc 24/01/2022 15:56:13 399 1,880.50 BATE xVqA@LD$B@2
Johnson Matthey Plc 24/01/2022 15:56:13 90 1,880.50 CHIX xVqA@LD$B@E
Johnson Matthey Plc 24/01/2022 15:56:13 63 1,880.50 CHIX xVqA@LD$B@G
Johnson Matthey Plc 24/01/2022 15:56:13 545 1,880.50 XLON xVqA@LD$B@C
Johnson Matthey Plc 24/01/2022 15:56:11 242 1,881.00 XLON xVqA@LD$BuX
Johnson Matthey Plc 24/01/2022 15:56:11 7 1,881.00 XLON xVqA@LD$BvV
Johnson Matthey Plc 24/01/2022 15:56:11 235 1,881.00 XLON xVqA@LD$BvT
Johnson Matthey Plc 24/01/2022 15:56:11 78 1,881.00 XLON xVqA@LD$Buf
Johnson Matthey Plc 24/01/2022 15:56:11 289 1,881.00 XLON xVqA@LD$Bud
Johnson Matthey Plc 24/01/2022 15:56:11 164 1,881.00 XLON xVqA@LD$Bum
Johnson Matthey Plc 24/01/2022 15:56:11 311 1,880.50 XLON xVqA@LD$But
Johnson Matthey Plc 24/01/2022 15:55:59 316 1,882.00 BATE xVqA@LD$B5U
Johnson Matthey Plc 24/01/2022 15:55:59 19 1,882.00 BATE xVqA@LD$B4Z
Johnson Matthey Plc 24/01/2022 15:55:59 11 1,882.00 BATE xVqA@LD$B4b
Johnson Matthey Plc 24/01/2022 15:55:59 45 1,882.00 BATE xVqA@LD$B4d
Johnson Matthey Plc 24/01/2022 15:55:58 202 1,881.00 XLON xVqA@LD$B4z
Johnson Matthey Plc 24/01/2022 15:55:58 81 1,881.00 XLON xVqA@LD$B4x
Johnson Matthey Plc 24/01/2022 15:55:58 111 1,881.50 CHIX xVqA@LD$B4A
Johnson Matthey Plc 24/01/2022 15:55:58 159 1,881.50 CHIX xVqA@LD$B4C
Johnson Matthey Plc 24/01/2022 15:55:58 449 1,882.00 BATE xVqA@LD$B4P
Johnson Matthey Plc 24/01/2022 15:55:58 164 1,882.00 BATE xVqA@LD$B4R
Johnson Matthey Plc 24/01/2022 15:55:58 26 1,882.00 BATE xVqA@LD$B4T
Johnson Matthey Plc 24/01/2022 15:55:58 155 1,881.00 XLON xVqA@LD$B7W
Johnson Matthey Plc 24/01/2022 15:55:58 16 1,881.00 BATE xVqA@LD$B7Y
Johnson Matthey Plc 24/01/2022 15:55:58 89 1,881.00 CHIX xVqA@LD$B7a
Johnson Matthey Plc 24/01/2022 15:55:58 111 1,881.00 BATE xVqA@LD$B7c
Johnson Matthey Plc 24/01/2022 15:55:58 129 1,881.50 CHIX xVqA@LD$B7g
Johnson Matthey Plc 24/01/2022 15:55:58 291 1,881.50 BATE xVqA@LD$B7i
Johnson Matthey Plc 24/01/2022 15:55:58 357 1,881.50 XLON xVqA@LD$B7e
Johnson Matthey Plc 24/01/2022 15:55:21 35 1,881.50 CHIX xVqA@LD$BL6
Johnson Matthey Plc 24/01/2022 15:55:21 97 1,881.50 CHIX xVqA@LD$BL8
Johnson Matthey Plc 24/01/2022 15:55:10 107 1,882.00 XLON xVqA@LD$BHq
Johnson Matthey Plc 24/01/2022 15:55:10 250 1,882.00 XLON xVqA@LD$BHs
Johnson Matthey Plc 24/01/2022 15:53:38 140 1,881.50 XLON xVqA@LD$8yM
Johnson Matthey Plc 24/01/2022 15:53:38 75 1,881.50 XLON xVqA@LD$8yO
Johnson Matthey Plc 24/01/2022 15:53:38 60 1,881.50 CHIX xVqA@LD$8$b
Johnson Matthey Plc 24/01/2022 15:53:38 166 1,881.50 XLON xVqA@LD$8$j
Johnson Matthey Plc 24/01/2022 15:52:56 56 1,881.00 XLON xVqA@LD$8DT
Johnson Matthey Plc 24/01/2022 15:52:56 4 1,881.00 XLON xVqA@LD$8DV
Johnson Matthey Plc 24/01/2022 15:52:56 265 1,881.50 XLON xVqA@LD$8Cj
Johnson Matthey Plc 24/01/2022 15:52:56 36 1,881.50 XLON xVqA@LD$8Cp
Johnson Matthey Plc 24/01/2022 15:52:56 48 1,881.50 XLON xVqA@LD$8Cr
Johnson Matthey Plc 24/01/2022 15:52:56 21 1,881.50 XLON xVqA@LD$8Cx
Johnson Matthey Plc 24/01/2022 15:52:56 407 1,881.50 XLON xVqA@LD$8C5
Johnson Matthey Plc 24/01/2022 15:52:56 116 1,881.50 XLON xVqA@LD$8C3
Johnson Matthey Plc 24/01/2022 15:52:56 44 1,881.50 XLON xVqA@LD$8C1
Johnson Matthey Plc 24/01/2022 15:52:55 50 1,881.50 XLON xVqA@LD$8CL
Johnson Matthey Plc 24/01/2022 15:52:55 72 1,880.50 XLON xVqA@LD$8CP
Johnson Matthey Plc 24/01/2022 15:52:55 129 1,881.00 XLON xVqA@LD$8CN
Johnson Matthey Plc 24/01/2022 15:52:55 247 1,880.00 XLON xVqA@LD$8CQ
Johnson Matthey Plc 24/01/2022 15:52:55 79 1,880.00 BATE xVqA@LD$8CU
Johnson Matthey Plc 24/01/2022 15:52:55 110 1,880.00 XLON xVqA@LD$8CS
Johnson Matthey Plc 24/01/2022 15:52:55 72 1,880.00 CHIX xVqA@LD$8FW
Johnson Matthey Plc 24/01/2022 15:52:55 197 1,880.00 BATE xVqA@LD$8FY
Johnson Matthey Plc 24/01/2022 15:52:55 54 1,880.00 CHIX xVqA@LD$8Fa
Johnson Matthey Plc 24/01/2022 15:52:45 127 1,880.50 CHIX xVqA@LD$88v
Johnson Matthey Plc 24/01/2022 15:52:38 85 1,880.50 XLON xVqA@LD$8Lz
Johnson Matthey Plc 24/01/2022 15:51:12 217 1,877.50 XLON xVqA@LD$9zF
Johnson Matthey Plc 24/01/2022 15:51:07 88 1,877.50 CHIX xVqA@LD$9@$
Johnson Matthey Plc 24/01/2022 15:51:07 39 1,877.50 CHIX xVqA@LD$9@1
Johnson Matthey Plc 24/01/2022 15:51:07 329 1,877.50 BATE xVqA@LD$9@z
Johnson Matthey Plc 24/01/2022 15:51:07 17 1,877.50 XLON xVqA@LD$9@v
Johnson Matthey Plc 24/01/2022 15:51:07 340 1,877.50 XLON xVqA@LD$9@x
Johnson Matthey Plc 24/01/2022 15:48:46 10 1,875.50 XLON xVqA@LDusmd
Johnson Matthey Plc 24/01/2022 15:48:46 59 1,875.50 XLON xVqA@LDusmf
Johnson Matthey Plc 24/01/2022 15:48:46 104 1,876.00 BATE xVqA@LDusml
Johnson Matthey Plc 24/01/2022 15:48:46 10 1,876.00 XLON xVqA@LDusmh
Johnson Matthey Plc 24/01/2022 15:48:46 83 1,876.00 XLON xVqA@LDusmj
Johnson Matthey Plc 24/01/2022 15:48:37 156 1,876.50 XLON xVqA@LDus$k
Johnson Matthey Plc 24/01/2022 15:48:37 54 1,876.50 BATE xVqA@LDus$m
Johnson Matthey Plc 24/01/2022 15:48:37 34 1,876.50 BATE xVqA@LDus$o
Johnson Matthey Plc 24/01/2022 15:48:37 14 1,876.50 BATE xVqA@LDus$q
Johnson Matthey Plc 24/01/2022 15:48:37 235 1,877.00 BATE xVqA@LDus$u
Johnson Matthey Plc 24/01/2022 15:48:37 66 1,877.00 CHIX xVqA@LDus$w
Johnson Matthey Plc 24/01/2022 15:48:37 359 1,877.00 XLON xVqA@LDus$s
Johnson Matthey Plc 24/01/2022 15:48:07 130 1,877.50 BATE xVqA@LDus3A
Johnson Matthey Plc 24/01/2022 15:48:07 12 1,877.50 XLON xVqA@LDus38
Johnson Matthey Plc 24/01/2022 15:48:07 15 1,877.50 BATE xVqA@LDus3C
Johnson Matthey Plc 24/01/2022 15:48:07 8 1,877.50 BATE xVqA@LDus3E
Johnson Matthey Plc 24/01/2022 15:48:07 81 1,877.50 CHIX xVqA@LDus3K
Johnson Matthey Plc 24/01/2022 15:48:07 18 1,877.50 BATE xVqA@LDus3I
Johnson Matthey Plc 24/01/2022 15:48:07 227 1,877.50 XLON xVqA@LDus3G
Johnson Matthey Plc 24/01/2022 15:48:07 392 1,878.00 BATE xVqA@LDus3O
Johnson Matthey Plc 24/01/2022 15:48:07 118 1,878.00 CHIX xVqA@LDus3Q
Johnson Matthey Plc 24/01/2022 15:48:07 569 1,878.00 XLON xVqA@LDus3M
Johnson Matthey Plc 24/01/2022 15:47:37 360 1,878.00 XLON xVqA@LDusHE
Johnson Matthey Plc 24/01/2022 15:47:37 49 1,878.00 CHIX xVqA@LDusHN
Johnson Matthey Plc 24/01/2022 15:47:37 110 1,878.00 CHIX xVqA@LDusHR
Johnson Matthey Plc 24/01/2022 15:47:37 379 1,878.00 XLON xVqA@LDusHP
Johnson Matthey Plc 24/01/2022 15:47:03 491 1,876.00 XLON xVqA@LDutYG
Johnson Matthey Plc 24/01/2022 15:47:03 555 1,876.00 BATE xVqA@LDutYR
Johnson Matthey Plc 24/01/2022 15:47:03 243 1,876.00 CHIX xVqA@LDutYT
Johnson Matthey Plc 24/01/2022 15:47:03 6 1,876.00 XLON xVqA@LDutYN
Johnson Matthey Plc 24/01/2022 15:47:03 110 1,876.00 XLON xVqA@LDutYP
Johnson Matthey Plc 24/01/2022 15:46:18 141 1,877.00 XLON xVqA@LDut4t
Johnson Matthey Plc 24/01/2022 15:45:55 136 1,880.00 XLON xVqA@LDutN6
Johnson Matthey Plc 24/01/2022 15:45:55 125 1,880.00 XLON xVqA@LDutNL
Johnson Matthey Plc 24/01/2022 15:45:55 82 1,880.50 CHIX xVqA@LDutNP
Johnson Matthey Plc 24/01/2022 15:45:55 149 1,880.50 XLON xVqA@LDutNN
Johnson Matthey Plc 24/01/2022 15:45:42 56 1,880.50 BATE xVqA@LDutT3
Johnson Matthey Plc 24/01/2022 15:45:42 83 1,881.00 BATE xVqA@LDutTB
Johnson Matthey Plc 24/01/2022 15:45:42 39 1,881.00 BATE xVqA@LDutTD
Johnson Matthey Plc 24/01/2022 15:45:42 144 1,881.00 XLON xVqA@LDutT7
Johnson Matthey Plc 24/01/2022 15:45:42 195 1,881.00 XLON xVqA@LDutT9
Johnson Matthey Plc 24/01/2022 15:45:39 567 1,881.50 XLON xVqA@LDutVG
Johnson Matthey Plc 24/01/2022 15:45:39 97 1,881.50 CHIX xVqA@LDutVI
Johnson Matthey Plc 24/01/2022 15:45:39 257 1,881.50 BATE xVqA@LDutVK
Johnson Matthey Plc 24/01/2022 15:45:24 77 1,882.00 XLON xVqA@LDutQH
Johnson Matthey Plc 24/01/2022 15:45:16 28 1,882.00 XLON xVqA@LDuqaS
Johnson Matthey Plc 24/01/2022 15:45:16 83 1,882.00 XLON xVqA@LDuqdY
Johnson Matthey Plc 24/01/2022 15:45:16 126 1,882.00 CHIX xVqA@LDuqdz
Johnson Matthey Plc 24/01/2022 15:45:16 267 1,882.00 BATE xVqA@LDuqd$
Johnson Matthey Plc 24/01/2022 15:45:16 357 1,882.00 XLON xVqA@LDuqdx
Johnson Matthey Plc 24/01/2022 15:45:01 94 1,882.00 XLON xVqA@LDuqZ8
Johnson Matthey Plc 24/01/2022 15:45:01 31 1,882.00 XLON xVqA@LDuqZ6
Johnson Matthey Plc 24/01/2022 15:44:39 108 1,881.50 CHIX xVqA@LDuqfh
Johnson Matthey Plc 24/01/2022 15:44:39 186 1,881.50 BATE xVqA@LDuqfd
Johnson Matthey Plc 24/01/2022 15:44:39 103 1,881.50 BATE xVqA@LDuqff
Johnson Matthey Plc 24/01/2022 15:44:17 126 1,882.00 CHIX xVqA@LDuqtG
Johnson Matthey Plc 24/01/2022 15:44:17 126 1,882.00 XLON xVqA@LDuqtE
Johnson Matthey Plc 24/01/2022 15:43:03 61 1,882.00 BATE xVqA@LDuq2J
Johnson Matthey Plc 24/01/2022 15:43:03 80 1,882.00 XLON xVqA@LDuq2H
Johnson Matthey Plc 24/01/2022 15:42:46 272 1,882.50 BATE xVqA@LDuq8W
Johnson Matthey Plc 24/01/2022 15:42:46 118 1,882.00 BATE xVqA@LDuq9U
Johnson Matthey Plc 24/01/2022 15:42:46 306 1,882.50 XLON xVqA@LDuq9S
Johnson Matthey Plc 24/01/2022 15:42:46 133 1,882.00 XLON xVqA@LDuq9Q
Johnson Matthey Plc 24/01/2022 15:42:33 131 1,883.00 BATE xVqA@LDuqLx
Johnson Matthey Plc 24/01/2022 15:42:33 189 1,883.00 BATE xVqA@LDuqLz
Johnson Matthey Plc 24/01/2022 15:42:33 106 1,883.00 CHIX xVqA@LDuqL1
Johnson Matthey Plc 24/01/2022 15:42:33 572 1,883.00 XLON xVqA@LDuqL$
Johnson Matthey Plc 24/01/2022 15:41:39 87 1,883.50 XLON xVqA@LDuqRY
Johnson Matthey Plc 24/01/2022 15:41:39 102 1,883.50 XLON xVqA@LDuqRa
Johnson Matthey Plc 24/01/2022 15:41:39 103 1,883.50 CHIX xVqA@LDuqRc
Johnson Matthey Plc 24/01/2022 15:40:49 111 1,882.50 BATE xVqA@LDurgd
Johnson Matthey Plc 24/01/2022 15:40:49 78 1,882.50 CHIX xVqA@LDurgf
Johnson Matthey Plc 24/01/2022 15:40:49 154 1,882.50 XLON xVqA@LDurgh
Johnson Matthey Plc 24/01/2022 15:40:48 92 1,883.00 BATE xVqA@LDurgj
Johnson Matthey Plc 24/01/2022 15:40:48 83 1,883.00 XLON xVqA@LDurgl
Johnson Matthey Plc 24/01/2022 15:40:48 270 1,883.00 XLON xVqA@LDurgn
Johnson Matthey Plc 24/01/2022 15:40:48 80 1,883.00 BATE xVqA@LDurgp
Johnson Matthey Plc 24/01/2022 15:40:48 115 1,883.00 CHIX xVqA@LDurgt
Johnson Matthey Plc 24/01/2022 15:40:48 84 1,883.00 BATE xVqA@LDurgr
Johnson Matthey Plc 24/01/2022 15:40:36 534 1,883.00 XLON xVqA@LDurn3
Johnson Matthey Plc 24/01/2022 15:40:36 357 1,883.00 BATE xVqA@LDurn5
Johnson Matthey Plc 24/01/2022 15:40:36 7 1,883.00 BATE xVqA@LDurn7
Johnson Matthey Plc 24/01/2022 15:40:36 14 1,883.00 BATE xVqA@LDurn9
Johnson Matthey Plc 24/01/2022 15:40:36 131 1,883.00 CHIX xVqA@LDurnC
Johnson Matthey Plc 24/01/2022 15:40:06 90 1,884.00 BATE xVqA@LDurwp
Johnson Matthey Plc 24/01/2022 15:40:06 21 1,883.00 BATE xVqA@LDurwP
Johnson Matthey Plc 24/01/2022 15:40:06 249 1,883.00 XLON xVqA@LDurwN
Johnson Matthey Plc 24/01/2022 15:40:06 4 1,883.50 XLON xVqA@LDurwR
Johnson Matthey Plc 24/01/2022 15:39:58 218 1,884.00 BATE xVqA@LDur1l
Johnson Matthey Plc 24/01/2022 15:39:55 134 1,884.00 XLON xVqA@LDur31
Johnson Matthey Plc 24/01/2022 15:39:47 100 1,884.00 XLON xVqA@LDurCy
Johnson Matthey Plc 24/01/2022 15:39:47 21 1,883.50 XLON xVqA@LDurC3
Johnson Matthey Plc 24/01/2022 15:39:32 103 1,884.00 XLON xVqA@LDurAW
Johnson Matthey Plc 24/01/2022 15:39:32 242 1,884.00 XLON xVqA@LDurAe
Johnson Matthey Plc 24/01/2022 15:39:32 116 1,884.00 XLON xVqA@LDurAc
Johnson Matthey Plc 24/01/2022 15:38:35 1 1,882.50 BATE xVqA@LDuoko
Johnson Matthey Plc 24/01/2022 15:38:35 93 1,882.50 XLON xVqA@LDuokq
Johnson Matthey Plc 24/01/2022 15:38:34 163 1,883.50 XLON xVqA@LDuokG
Johnson Matthey Plc 24/01/2022 15:38:34 92 1,883.50 CHIX xVqA@LDuokP
Johnson Matthey Plc 24/01/2022 15:38:34 104 1,883.00 BATE xVqA@LDuokS
Johnson Matthey Plc 24/01/2022 15:38:34 14 1,883.50 BATE xVqA@LDuokU
Johnson Matthey Plc 24/01/2022 15:38:34 56 1,883.50 BATE xVqA@LDuofW
Johnson Matthey Plc 24/01/2022 15:38:34 49 1,883.50 BATE xVqA@LDuofY
Johnson Matthey Plc 24/01/2022 15:38:34 3 1,883.50 BATE xVqA@LDuofd
Johnson Matthey Plc 24/01/2022 15:38:34 119 1,883.50 BATE xVqA@LDuofh
Johnson Matthey Plc 24/01/2022 15:38:34 61 1,882.50 BATE xVqA@LDuofk
Johnson Matthey Plc 24/01/2022 15:38:34 98 1,883.00 CHIX xVqA@LDuof7
Johnson Matthey Plc 24/01/2022 15:38:34 104 1,883.00 BATE xVqA@LDuof3
Johnson Matthey Plc 24/01/2022 15:38:34 146 1,883.50 CHIX xVqA@LDuof9
Johnson Matthey Plc 24/01/2022 15:38:34 241 1,883.50 BATE xVqA@LDuof5
Johnson Matthey Plc 24/01/2022 15:38:34 155 1,883.00 XLON xVqA@LDuof$
Johnson Matthey Plc 24/01/2022 15:38:34 357 1,883.50 XLON xVqA@LDuof1
Johnson Matthey Plc 24/01/2022 15:37:33 64 1,884.50 XLON xVqA@LDuo6l
Johnson Matthey Plc 24/01/2022 15:37:32 29 1,884.50 XLON xVqA@LDuo6J
Johnson Matthey Plc 24/01/2022 15:37:32 157 1,884.50 XLON xVqA@LDuo6L
Johnson Matthey Plc 24/01/2022 15:37:32 33 1,884.00 XLON xVqA@LDuo1y
Johnson Matthey Plc 24/01/2022 15:37:32 200 1,884.00 XLON xVqA@LDuo1@
Johnson Matthey Plc 24/01/2022 15:37:32 124 1,884.00 XLON xVqA@LDuo12
Johnson Matthey Plc 24/01/2022 15:37:32 183 1,884.00 CHIX xVqA@LDuo14
Johnson Matthey Plc 24/01/2022 15:37:32 5 1,884.00 CHIX xVqA@LDuo16
Johnson Matthey Plc 24/01/2022 15:34:56 147 1,883.50 XLON xVqA@LDupNn
Johnson Matthey Plc 24/01/2022 15:34:56 90 1,883.00 XLON xVqA@LDupNu
Johnson Matthey Plc 24/01/2022 15:34:56 61 1,883.50 XLON xVqA@LDupNq
Johnson Matthey Plc 24/01/2022 15:34:56 73 1,883.50 XLON xVqA@LDupNs
Johnson Matthey Plc 24/01/2022 15:34:56 81 1,883.00 BATE xVqA@LDupN1
Johnson Matthey Plc 24/01/2022 15:34:56 2 1,883.50 XLON xVqA@LDupN3
Johnson Matthey Plc 24/01/2022 15:34:56 86 1,883.50 BATE xVqA@LDupN5
Johnson Matthey Plc 24/01/2022 15:34:56 86 1,884.00 CHIX xVqA@LDupN7
Johnson Matthey Plc 24/01/2022 15:34:56 5 1,883.50 BATE xVqA@LDupNC
Johnson Matthey Plc 24/01/2022 15:34:56 46 1,883.50 BATE xVqA@LDupNE
Johnson Matthey Plc 24/01/2022 15:34:56 139 1,883.50 XLON xVqA@LDupNA
Johnson Matthey Plc 24/01/2022 15:34:56 10 1,884.00 BATE xVqA@LDupNI
Johnson Matthey Plc 24/01/2022 15:34:56 205 1,884.00 XLON xVqA@LDupNG
Johnson Matthey Plc 24/01/2022 15:34:56 278 1,884.00 BATE xVqA@LDupNK
Johnson Matthey Plc 24/01/2022 15:34:56 21 1,884.00 BATE xVqA@LDupNM
Johnson Matthey Plc 24/01/2022 15:34:56 8 1,884.00 BATE xVqA@LDupNO
Johnson Matthey Plc 24/01/2022 15:34:56 128 1,884.00 CHIX xVqA@LDupNQ
Johnson Matthey Plc 24/01/2022 15:33:54 66 1,885.00 XLON xVqA@LDumiy
Johnson Matthey Plc 24/01/2022 15:33:54 100 1,885.00 XLON xVqA@LDumi3
Johnson Matthey Plc 24/01/2022 15:33:54 9 1,884.50 XLON xVqA@LDumiC
Johnson Matthey Plc 24/01/2022 15:33:54 52 1,884.50 XLON xVqA@LDumiE
Johnson Matthey Plc 24/01/2022 15:33:54 66 1,884.50 XLON xVqA@LDumiG
Johnson Matthey Plc 24/01/2022 15:33:54 95 1,884.50 BATE xVqA@LDumiI
Johnson Matthey Plc 24/01/2022 15:33:54 6 1,885.00 BATE xVqA@LDumiM
Johnson Matthey Plc 24/01/2022 15:33:54 213 1,885.00 XLON xVqA@LDumiK
Johnson Matthey Plc 24/01/2022 15:33:54 8 1,885.00 BATE xVqA@LDumiQ
Johnson Matthey Plc 24/01/2022 15:33:54 32 1,885.00 BATE xVqA@LDumiS
Johnson Matthey Plc 24/01/2022 15:33:54 13 1,885.00 BATE xVqA@LDumiU
Johnson Matthey Plc 24/01/2022 15:33:54 100 1,885.00 BATE xVqA@LDumlW
Johnson Matthey Plc 24/01/2022 15:33:54 129 1,885.00 CHIX xVqA@LDumlY
Johnson Matthey Plc 24/01/2022 15:33:54 366 1,885.50 BATE xVqA@LDumla
Johnson Matthey Plc 24/01/2022 15:33:54 189 1,885.50 CHIX xVqA@LDumlc
Johnson Matthey Plc 24/01/2022 15:33:54 488 1,885.50 XLON xVqA@LDumiO
Johnson Matthey Plc 24/01/2022 15:33:40 68 1,885.50 XLON xVqA@LDumhD
Johnson Matthey Plc 24/01/2022 15:33:40 79 1,885.50 XLON xVqA@LDumhF
Johnson Matthey Plc 24/01/2022 15:33:40 62 1,885.50 XLON xVqA@LDumhH
Johnson Matthey Plc 24/01/2022 15:33:40 126 1,885.50 XLON xVqA@LDumhJ
Johnson Matthey Plc 24/01/2022 15:33:40 104 1,885.50 XLON xVqA@LDumhQ
Johnson Matthey Plc 24/01/2022 15:33:27 77 1,885.50 BATE xVqA@LDumng
Johnson Matthey Plc 24/01/2022 15:33:15 62 1,885.50 BATE xVqA@LDumzA
Johnson Matthey Plc 24/01/2022 15:33:15 106 1,885.50 BATE xVqA@LDumzI
Johnson Matthey Plc 24/01/2022 15:33:15 102 1,885.50 BATE xVqA@LDumzO
Johnson Matthey Plc 24/01/2022 15:33:15 110 1,885.50 BATE xVqA@LDumyY
Johnson Matthey Plc 24/01/2022 15:33:08 84 1,885.50 XLON xVqA@LDumwr
Johnson Matthey Plc 24/01/2022 15:32:43 17 1,885.00 CHIX xVqA@LDumFq
Johnson Matthey Plc 24/01/2022 15:32:43 43 1,885.00 CHIX xVqA@LDumFs
Johnson Matthey Plc 24/01/2022 15:32:43 10 1,885.00 CHIX xVqA@LDumFw
Johnson Matthey Plc 24/01/2022 15:32:43 72 1,885.00 CHIX xVqA@LDumFy
Johnson Matthey Plc 24/01/2022 15:32:43 600 1,885.00 XLON xVqA@LDumFu
Johnson Matthey Plc 24/01/2022 15:32:20 112 1,886.50 XLON xVqA@LDumMv
Johnson Matthey Plc 24/01/2022 15:32:20 79 1,886.50 XLON xVqA@LDumMx
Johnson Matthey Plc 24/01/2022 15:31:05 79 1,881.50 BATE xVqA@LDunzM
Johnson Matthey Plc 24/01/2022 15:31:05 47 1,881.50 BATE xVqA@LDunzS
Johnson Matthey Plc 24/01/2022 15:31:05 119 1,881.50 CHIX xVqA@LDunzU
Johnson Matthey Plc 24/01/2022 15:31:05 98 1,881.50 XLON xVqA@LDunzO
Johnson Matthey Plc 24/01/2022 15:31:05 40 1,881.50 XLON xVqA@LDunzQ
Johnson Matthey Plc 24/01/2022 15:30:24 108 1,883.00 XLON xVqA@LDunBk
Johnson Matthey Plc 24/01/2022 15:30:24 97 1,884.00 BATE xVqA@LDunBN
Johnson Matthey Plc 24/01/2022 15:30:24 13 1,884.00 XLON xVqA@LDunBJ
Johnson Matthey Plc 24/01/2022 15:30:24 108 1,884.00 XLON xVqA@LDunBL
Johnson Matthey Plc 24/01/2022 15:30:24 141 1,884.50 BATE xVqA@LDunBR
Johnson Matthey Plc 24/01/2022 15:30:24 174 1,884.50 XLON xVqA@LDunBP
Johnson Matthey Plc 24/01/2022 15:30:14 50 1,885.00 XLON xVqA@LDunGu
Johnson Matthey Plc 24/01/2022 15:30:14 131 1,885.00 XLON xVqA@LDunGw
Johnson Matthey Plc 24/01/2022 15:30:14 69 1,885.00 CHIX xVqA@LDunG@
Johnson Matthey Plc 24/01/2022 15:30:14 49 1,885.00 CHIX xVqA@LDunG0
Johnson Matthey Plc 24/01/2022 15:30:14 151 1,885.00 BATE xVqA@LDunGy
Johnson Matthey Plc 24/01/2022 15:29:41 158 1,885.00 XLON xVqA@LDu@kd
Johnson Matthey Plc 24/01/2022 15:29:41 65 1,884.00 XLON xVqA@LDu@kg
Johnson Matthey Plc 24/01/2022 15:29:41 114 1,885.00 CHIX xVqA@LDu@km
Johnson Matthey Plc 24/01/2022 15:29:41 80 1,885.00 BATE xVqA@LDu@ko
Johnson Matthey Plc 24/01/2022 15:29:41 258 1,885.00 XLON xVqA@LDu@ki
Johnson Matthey Plc 24/01/2022 15:29:41 112 1,884.50 XLON xVqA@LDu@kk
Johnson Matthey Plc 24/01/2022 15:29:09 118 1,885.50 BATE xVqA@LDu@7L
Johnson Matthey Plc 24/01/2022 15:28:34 100 1,886.50 CHIX xVqA@LDu@8T
Johnson Matthey Plc 24/01/2022 15:28:34 54 1,886.50 BATE xVqA@LDu@BZ
Johnson Matthey Plc 24/01/2022 15:28:34 82 1,886.50 BATE xVqA@LDu@Bb
Johnson Matthey Plc 24/01/2022 15:28:34 123 1,886.00 XLON xVqA@LDu@Bh
Johnson Matthey Plc 24/01/2022 15:28:34 5 1,886.00 XLON xVqA@LDu@Bk
Johnson Matthey Plc 24/01/2022 15:28:34 70 1,886.00 CHIX xVqA@LDu@Bo
Johnson Matthey Plc 24/01/2022 15:28:34 46 1,886.00 BATE xVqA@LDu@Bq
Johnson Matthey Plc 24/01/2022 15:28:34 9 1,886.00 CHIX xVqA@LDu@Bs
Johnson Matthey Plc 24/01/2022 15:28:34 24 1,886.00 CHIX xVqA@LDu@Bu
Johnson Matthey Plc 24/01/2022 15:28:34 159 1,886.00 XLON xVqA@LDu@Bm
Johnson Matthey Plc 24/01/2022 15:28:34 5 1,886.00 CHIX xVqA@LDu@Bw
Johnson Matthey Plc 24/01/2022 15:28:34 377 1,886.50 XLON xVqA@LDu@By
Johnson Matthey Plc 24/01/2022 15:28:34 86 1,886.00 BATE xVqA@LDu@B@
Johnson Matthey Plc 24/01/2022 15:28:34 144 1,886.50 CHIX xVqA@LDu@B0
Johnson Matthey Plc 24/01/2022 15:28:34 304 1,886.50 BATE xVqA@LDu@B2
Johnson Matthey Plc 24/01/2022 15:28:32 63 1,887.00 XLON xVqA@LDu@An
Johnson Matthey Plc 24/01/2022 15:28:32 43 1,887.00 XLON xVqA@LDu@Ap
Johnson Matthey Plc 24/01/2022 15:28:32 61 1,887.00 XLON xVqA@LDu@Ax
Johnson Matthey Plc 24/01/2022 15:28:32 16 1,887.00 XLON xVqA@LDu@Av
Johnson Matthey Plc 24/01/2022 15:28:32 338 1,887.00 XLON xVqA@LDu@At
Johnson Matthey Plc 24/01/2022 15:28:32 147 1,887.00 XLON xVqA@LDu@Ar
Johnson Matthey Plc 24/01/2022 15:28:26 10 1,887.00 BATE xVqA@LDu@L7
Johnson Matthey Plc 24/01/2022 15:28:26 206 1,887.00 BATE xVqA@LDu@L9
Johnson Matthey Plc 24/01/2022 15:28:26 9 1,887.00 BATE xVqA@LDu@LB
Johnson Matthey Plc 24/01/2022 15:26:29 85 1,887.00 XLON xVqA@LDu$my
Johnson Matthey Plc 24/01/2022 15:26:29 64 1,887.00 XLON xVqA@LDu$m@
Johnson Matthey Plc 24/01/2022 15:26:27 114 1,887.50 XLON xVqA@LDu$pf
Johnson Matthey Plc 24/01/2022 15:26:19 192 1,888.00 XLON xVqA@LDu$zt
Johnson Matthey Plc 24/01/2022 15:26:19 18 1,888.00 CHIX xVqA@LDu$zv
Johnson Matthey Plc 24/01/2022 15:26:19 149 1,888.00 BATE xVqA@LDu$zx
Johnson Matthey Plc 24/01/2022 15:26:19 51 1,888.00 CHIX xVqA@LDu$zz
Johnson Matthey Plc 24/01/2022 15:26:13 298 1,888.50 XLON xVqA@LDu$y@
Johnson Matthey Plc 24/01/2022 15:26:13 36 1,888.50 XLON xVqA@LDu$y0
Johnson Matthey Plc 24/01/2022 15:26:13 106 1,888.50 XLON xVqA@LDu$y2
Johnson Matthey Plc 24/01/2022 15:26:13 16 1,888.50 CHIX xVqA@LDu$y7
Johnson Matthey Plc 24/01/2022 15:26:13 82 1,888.50 CHIX xVqA@LDu$yB
Johnson Matthey Plc 24/01/2022 15:26:13 219 1,888.50 BATE xVqA@LDu$y9
Johnson Matthey Plc 24/01/2022 15:26:13 144 1,889.00 CHIX xVqA@LDu$yN
Johnson Matthey Plc 24/01/2022 15:26:13 218 1,889.00 BATE xVqA@LDu$yP
Johnson Matthey Plc 24/01/2022 15:26:13 505 1,889.00 XLON xVqA@LDu$yL
Johnson Matthey Plc 24/01/2022 15:25:27 34 1,889.50 BATE xVqA@LDu$DU
Johnson Matthey Plc 24/01/2022 15:25:27 107 1,889.50 CHIX xVqA@LDu$CW
Johnson Matthey Plc 24/01/2022 15:25:27 63 1,889.50 CHIX xVqA@LDu$CY
Johnson Matthey Plc 24/01/2022 15:25:27 577 1,889.50 XLON xVqA@LDu$DS
Johnson Matthey Plc 24/01/2022 15:25:27 200 1,889.50 BATE xVqA@LDu$Ca
Johnson Matthey Plc 24/01/2022 15:25:27 28 1,889.50 CHIX xVqA@LDu$Cc
Johnson Matthey Plc 24/01/2022 15:25:27 150 1,889.50 BATE xVqA@LDu$Ce
Johnson Matthey Plc 24/01/2022 15:25:14 278 1,890.00 BATE xVqA@LDu$8t
Johnson Matthey Plc 24/01/2022 15:25:01 77 1,890.00 CHIX xVqA@LDu$Tj
Johnson Matthey Plc 24/01/2022 15:24:52 197 1,890.00 XLON xVqA@LDu$PU
Johnson Matthey Plc 24/01/2022 15:24:52 217 1,890.00 XLON xVqA@LDu$Oc
Johnson Matthey Plc 24/01/2022 15:24:52 27 1,890.00 XLON xVqA@LDu$Oa
Johnson Matthey Plc 24/01/2022 15:24:51 55 1,890.00 BATE xVqA@LDu$Oo
Johnson Matthey Plc 24/01/2022 15:24:18 65 1,890.50 CHIX xVqA@LDuyWL
Johnson Matthey Plc 24/01/2022 15:24:13 112 1,890.50 BATE xVqA@LDuyYF
Johnson Matthey Plc 24/01/2022 15:24:08 69 1,890.00 XLON xVqA@LDuykd
Johnson Matthey Plc 24/01/2022 15:24:08 69 1,890.00 XLON xVqA@LDuykk
Johnson Matthey Plc 24/01/2022 15:24:08 176 1,890.00 XLON xVqA@LDuykm
Johnson Matthey Plc 24/01/2022 15:22:01 124 1,888.00 XLON xVqA@LDuzbP
Johnson Matthey Plc 24/01/2022 15:22:01 83 1,888.00 XLON xVqA@LDuzbU
Johnson Matthey Plc 24/01/2022 15:22:01 40 1,888.00 XLON xVqA@LDuzaW
Johnson Matthey Plc 24/01/2022 15:22:00 10 1,888.00 BATE xVqA@LDuzdw
Johnson Matthey Plc 24/01/2022 15:22:00 133 1,888.00 BATE xVqA@LDuzdy
Johnson Matthey Plc 24/01/2022 15:21:51 8 1,888.50 BATE xVqA@LDuzXa
Johnson Matthey Plc 24/01/2022 15:21:51 143 1,888.50 XLON xVqA@LDuzXe
Johnson Matthey Plc 24/01/2022 15:21:51 9 1,888.50 XLON xVqA@LDuzXg
Johnson Matthey Plc 24/01/2022 15:21:51 18 1,888.50 CHIX xVqA@LDuzXi
Johnson Matthey Plc 24/01/2022 15:21:51 10 1,888.50 BATE xVqA@LDuzXk
Johnson Matthey Plc 24/01/2022 15:21:51 43 1,888.50 CHIX xVqA@LDuzXo
Johnson Matthey Plc 24/01/2022 15:21:51 350 1,889.00 XLON xVqA@LDuzXq
Johnson Matthey Plc 24/01/2022 15:21:51 6 1,889.00 CHIX xVqA@LDuzXu
Johnson Matthey Plc 24/01/2022 15:21:51 82 1,888.50 BATE xVqA@LDuzXs
Johnson Matthey Plc 24/01/2022 15:21:51 87 1,889.00 CHIX xVqA@LDuzXw
Johnson Matthey Plc 24/01/2022 15:21:51 9 1,889.00 BATE xVqA@LDuzXy
Johnson Matthey Plc 24/01/2022 15:21:51 244 1,889.00 BATE xVqA@LDuzX@
Johnson Matthey Plc 24/01/2022 15:21:46 382 1,889.50 XLON xVqA@LDuzWB
Johnson Matthey Plc 24/01/2022 15:21:46 263 1,889.50 BATE xVqA@LDuzWF
Johnson Matthey Plc 24/01/2022 15:21:46 162 1,889.50 CHIX xVqA@LDuzWD
Johnson Matthey Plc 24/01/2022 15:21:46 123 1,889.50 BATE xVqA@LDuzWH
Johnson Matthey Plc 24/01/2022 15:21:16 1 1,890.00 BATE xVqA@LDuzhg
Johnson Matthey Plc 24/01/2022 15:21:16 73 1,890.00 BATE xVqA@LDuzhe
Johnson Matthey Plc 24/01/2022 15:21:13 210 1,890.00 XLON xVqA@LDuzqk
Johnson Matthey Plc 24/01/2022 15:21:13 55 1,890.00 XLON xVqA@LDuzqs
Johnson Matthey Plc 24/01/2022 15:21:13 77 1,890.00 XLON xVqA@LDuzqm
Johnson Matthey Plc 24/01/2022 15:21:13 242 1,890.00 XLON xVqA@LDuzqo
Johnson Matthey Plc 24/01/2022 15:21:13 23 1,890.00 XLON xVqA@LDuzqq
Johnson Matthey Plc 24/01/2022 15:19:37 42 1,887.50 CHIX xVqA@LDuzAQ
Johnson Matthey Plc 24/01/2022 15:19:35 55 1,888.00 XLON xVqA@LDuzLr
Johnson Matthey Plc 24/01/2022 15:19:35 74 1,888.00 CHIX xVqA@LDuzLv
Johnson Matthey Plc 24/01/2022 15:19:35 33 1,888.00 XLON xVqA@LDuzLt
Johnson Matthey Plc 24/01/2022 15:19:15 97 1,889.50 XLON xVqA@LDuzJ9
Johnson Matthey Plc 24/01/2022 15:19:15 60 1,890.00 BATE xVqA@LDuzJD
Johnson Matthey Plc 24/01/2022 15:19:15 142 1,890.00 XLON xVqA@LDuzJB
Johnson Matthey Plc 24/01/2022 15:19:07 93 1,890.50 BATE xVqA@LDuzVY
Johnson Matthey Plc 24/01/2022 15:19:07 200 1,890.50 XLON xVqA@LDuzVW
Johnson Matthey Plc 24/01/2022 15:18:43 80 1,891.00 BATE xVqA@LDuzQ4
Johnson Matthey Plc 24/01/2022 15:18:42 77 1,891.00 BATE xVqA@LDuzQD
Johnson Matthey Plc 24/01/2022 15:18:29 92 1,891.00 XLON xVqA@LDuwc1
Johnson Matthey Plc 24/01/2022 15:18:28 120 1,891.50 XLON xVqA@LDuwcT
Johnson Matthey Plc 24/01/2022 15:18:28 24 1,891.50 BATE xVqA@LDuwcV
Johnson Matthey Plc 24/01/2022 15:18:27 34 1,891.50 XLON xVqA@LDuwXs
Johnson Matthey Plc 24/01/2022 15:18:27 77 1,891.50 BATE xVqA@LDuwXu
Johnson Matthey Plc 24/01/2022 15:18:27 122 1,891.50 CHIX xVqA@LDuwX$
Johnson Matthey Plc 24/01/2022 15:18:27 265 1,891.50 XLON xVqA@LDuwXw
Johnson Matthey Plc 24/01/2022 15:18:26 305 1,892.00 XLON xVqA@LDuwX8
Johnson Matthey Plc 24/01/2022 15:18:26 162 1,892.00 BATE xVqA@LDuwXE
Johnson Matthey Plc 24/01/2022 15:18:26 99 1,892.00 CHIX xVqA@LDuwXG
Johnson Matthey Plc 24/01/2022 15:18:26 121 1,892.00 XLON xVqA@LDuwXA
Johnson Matthey Plc 24/01/2022 15:18:26 107 1,892.00 XLON xVqA@LDuwXC
Johnson Matthey Plc 24/01/2022 15:18:26 68 1,892.00 BATE xVqA@LDuwXI
Johnson Matthey Plc 24/01/2022 15:18:26 23 1,892.00 CHIX xVqA@LDuwXK
Johnson Matthey Plc 24/01/2022 15:18:24 139 1,893.00 BATE xVqA@LDuwWw
Johnson Matthey Plc 24/01/2022 15:18:24 40 1,893.00 BATE xVqA@LDuwWy
Johnson Matthey Plc 24/01/2022 15:18:24 10 1,893.00 BATE xVqA@LDuwW@
Johnson Matthey Plc 24/01/2022 15:18:24 6 1,893.00 BATE xVqA@LDuwW0
Johnson Matthey Plc 24/01/2022 15:18:24 17 1,893.00 BATE xVqA@LDuwW2
Johnson Matthey Plc 24/01/2022 15:18:24 9 1,893.00 BATE xVqA@LDuwW4
Johnson Matthey Plc 24/01/2022 15:18:24 44 1,892.50 BATE xVqA@LDuwWA
Johnson Matthey Plc 24/01/2022 15:18:24 72 1,892.50 BATE xVqA@LDuwW8
Johnson Matthey Plc 24/01/2022 15:18:24 64 1,892.50 BATE xVqA@LDuwW6
Johnson Matthey Plc 24/01/2022 15:18:02 138 1,892.50 CHIX xVqA@LDuwfR
Johnson Matthey Plc 24/01/2022 15:18:02 583 1,892.50 XLON xVqA@LDuwfP
Johnson Matthey Plc 24/01/2022 15:16:37 139 1,892.00 XLON xVqA@LDuw3B
Johnson Matthey Plc 24/01/2022 15:16:37 115 1,892.00 CHIX xVqA@LDuw3H
Johnson Matthey Plc 24/01/2022 15:16:37 91 1,892.00 BATE xVqA@LDuw3F
Johnson Matthey Plc 24/01/2022 15:16:37 61 1,891.50 BATE xVqA@LDuw3D
Johnson Matthey Plc 24/01/2022 15:16:02 127 1,892.00 XLON xVqA@LDuwK2
Johnson Matthey Plc 24/01/2022 15:15:51 83 1,892.00 XLON xVqA@LDuwHz
Johnson Matthey Plc 24/01/2022 15:15:51 77 1,892.50 XLON xVqA@LDuwH$
Johnson Matthey Plc 24/01/2022 15:15:51 42 1,892.50 XLON xVqA@LDuwH1
Johnson Matthey Plc 24/01/2022 15:15:50 107 1,893.00 BATE xVqA@LDuwHQ
Johnson Matthey Plc 24/01/2022 15:15:50 102 1,893.00 BATE xVqA@LDuwGW
Johnson Matthey Plc 24/01/2022 15:15:50 142 1,893.00 XLON xVqA@LDuwGY
Johnson Matthey Plc 24/01/2022 15:15:50 38 1,893.00 BATE xVqA@LDuwGc
Johnson Matthey Plc 24/01/2022 15:15:50 22 1,893.00 XLON xVqA@LDuwGa
Johnson Matthey Plc 24/01/2022 15:15:50 263 1,893.50 XLON xVqA@LDuwGe
Johnson Matthey Plc 24/01/2022 15:15:50 125 1,893.50 XLON xVqA@LDuwGg
Johnson Matthey Plc 24/01/2022 15:15:50 177 1,893.50 BATE xVqA@LDuwGi
Johnson Matthey Plc 24/01/2022 15:15:50 26 1,893.50 BATE xVqA@LDuwGk
Johnson Matthey Plc 24/01/2022 15:15:50 113 1,893.50 CHIX xVqA@LDuwGm
Johnson Matthey Plc 24/01/2022 15:15:26 70 1,893.50 XLON xVqA@LDuwO4
Johnson Matthey Plc 24/01/2022 15:15:23 2 1,894.00 BATE xVqA@LDuwRK
Johnson Matthey Plc 24/01/2022 15:15:22 14 1,894.00 CHIX xVqA@LDuwRO
Johnson Matthey Plc 24/01/2022 15:15:22 18 1,894.00 BATE xVqA@LDuwRM
Johnson Matthey Plc 24/01/2022 15:15:22 34 1,894.00 BATE xVqA@LDuwRQ
Johnson Matthey Plc 24/01/2022 15:15:21 13 1,894.00 CHIX xVqA@LDuwQW
Johnson Matthey Plc 24/01/2022 15:15:21 49 1,894.00 BATE xVqA@LDuwRS
Johnson Matthey Plc 24/01/2022 15:15:21 11 1,894.00 CHIX xVqA@LDuwQY
Johnson Matthey Plc 24/01/2022 15:15:21 181 1,894.00 XLON xVqA@LDuwRU
Johnson Matthey Plc 24/01/2022 15:15:21 32 1,894.00 CHIX xVqA@LDuwQa
Johnson Matthey Plc 24/01/2022 15:15:21 12 1,894.00 CHIX xVqA@LDuwQc
Johnson Matthey Plc 24/01/2022 15:15:21 37 1,894.50 XLON xVqA@LDuwQe
Johnson Matthey Plc 24/01/2022 15:15:21 163 1,894.50 XLON xVqA@LDuwQg
Johnson Matthey Plc 24/01/2022 15:15:21 201 1,894.50 XLON xVqA@LDuwQi
Johnson Matthey Plc 24/01/2022 15:15:21 15 1,894.50 XLON xVqA@LDuwQk
Johnson Matthey Plc 24/01/2022 15:15:21 237 1,894.50 BATE xVqA@LDuwQm
Johnson Matthey Plc 24/01/2022 15:15:21 122 1,894.50 CHIX xVqA@LDuwQo
Johnson Matthey Plc 24/01/2022 15:14:45 282 1,895.00 XLON xVqA@LDuxkU
Johnson Matthey Plc 24/01/2022 15:14:45 133 1,895.00 CHIX xVqA@LDuxfN
Johnson Matthey Plc 24/01/2022 15:14:45 82 1,895.00 BATE xVqA@LDuxfJ
Johnson Matthey Plc 24/01/2022 15:14:45 171 1,895.00 BATE xVqA@LDuxfL
Johnson Matthey Plc 24/01/2022 15:14:36 76 1,896.00 XLON xVqA@LDuxqq
Johnson Matthey Plc 24/01/2022 15:14:36 48 1,896.00 XLON xVqA@LDuxqs
Johnson Matthey Plc 24/01/2022 15:12:58 63 1,895.00 BATE xVqA@LDuxTF
Johnson Matthey Plc 24/01/2022 15:12:58 103 1,895.00 XLON xVqA@LDuxTB
Johnson Matthey Plc 24/01/2022 15:12:58 33 1,895.00 XLON xVqA@LDuxTD
Johnson Matthey Plc 24/01/2022 15:12:58 21 1,895.00 BATE xVqA@LDuxTH
Johnson Matthey Plc 24/01/2022 15:12:57 125 1,895.50 XLON xVqA@LDuxSW
Johnson Matthey Plc 24/01/2022 15:12:57 73 1,895.50 XLON xVqA@LDuxSY
Johnson Matthey Plc 24/01/2022 15:12:54 43 1,895.50 BATE xVqA@LDuxVc
Johnson Matthey Plc 24/01/2022 15:12:54 80 1,895.50 BATE xVqA@LDuxVe
Johnson Matthey Plc 24/01/2022 15:12:53 40 1,895.50 BATE xVqA@LDuxUX
Johnson Matthey Plc 24/01/2022 15:12:53 109 1,895.50 XLON xVqA@LDuxVT
Johnson Matthey Plc 24/01/2022 15:12:53 43 1,895.50 XLON xVqA@LDuxVV
Johnson Matthey Plc 24/01/2022 15:12:53 35 1,895.50 BATE xVqA@LDuxUZ
Johnson Matthey Plc 24/01/2022 15:12:53 22 1,895.50 BATE xVqA@LDuxUb
Johnson Matthey Plc 24/01/2022 15:12:53 47 1,895.50 BATE xVqA@LDuxUd
Johnson Matthey Plc 24/01/2022 15:12:53 46 1,895.50 BATE xVqA@LDuxUf
Johnson Matthey Plc 24/01/2022 15:12:53 110 1,895.50 CHIX xVqA@LDuxUh
Johnson Matthey Plc 24/01/2022 15:12:32 239 1,896.00 XLON xVqA@LDuudE
Johnson Matthey Plc 24/01/2022 15:12:32 80 1,896.00 BATE xVqA@LDuudG
Johnson Matthey Plc 24/01/2022 15:12:32 111 1,896.00 CHIX xVqA@LDuudI
Johnson Matthey Plc 24/01/2022 15:12:04 175 1,895.50 XLON xVqA@LDuugd
Johnson Matthey Plc 24/01/2022 15:12:04 66 1,895.50 XLON xVqA@LDuugf
Johnson Matthey Plc 24/01/2022 15:12:04 194 1,895.50 BATE xVqA@LDuugh
Johnson Matthey Plc 24/01/2022 15:12:02 115 1,895.50 XLON xVqA@LDuur6
Johnson Matthey Plc 24/01/2022 15:11:28 262 1,895.00 XLON xVqA@LDuuwf
Johnson Matthey Plc 24/01/2022 15:11:28 37 1,895.00 BATE xVqA@LDuuwh
Johnson Matthey Plc 24/01/2022 15:11:28 31 1,895.50 BATE xVqA@LDuuw$
Johnson Matthey Plc 24/01/2022 15:11:28 12 1,895.50 BATE xVqA@LDuuw1
Johnson Matthey Plc 24/01/2022 15:11:28 110 1,895.50 BATE xVqA@LDuuw3
Johnson Matthey Plc 24/01/2022 15:11:28 6 1,895.50 BATE xVqA@LDuuw5
Johnson Matthey Plc 24/01/2022 15:11:28 102 1,895.50 XLON xVqA@LDuuwz
Johnson Matthey Plc 24/01/2022 15:11:28 29 1,895.50 BATE xVqA@LDuuw7
Johnson Matthey Plc 24/01/2022 15:11:28 105 1,895.50 CHIX xVqA@LDuuw9
Johnson Matthey Plc 24/01/2022 15:11:28 6 1,895.50 CHIX xVqA@LDuuwB
Johnson Matthey Plc 24/01/2022 15:10:51 177 1,896.00 XLON xVqA@LDuuAo
Johnson Matthey Plc 24/01/2022 15:10:51 132 1,896.00 XLON xVqA@LDuuA$
Johnson Matthey Plc 24/01/2022 15:10:51 28 1,896.00 BATE xVqA@LDuuA3
Johnson Matthey Plc 24/01/2022 15:10:51 109 1,896.00 CHIX xVqA@LDuuA1
Johnson Matthey Plc 24/01/2022 15:10:51 68 1,896.00 BATE xVqA@LDuuA5
Johnson Matthey Plc 24/01/2022 15:10:24 101 1,895.50 XLON xVqA@LDuvai
Johnson Matthey Plc 24/01/2022 15:10:23 148 1,896.00 XLON xVqA@LDuvak
Johnson Matthey Plc 24/01/2022 15:10:05 65 1,897.50 XLON xVqA@LDuvgK
Johnson Matthey Plc 24/01/2022 15:10:05 109 1,898.00 XLON xVqA@LDuvgM
Johnson Matthey Plc 24/01/2022 15:10:05 252 1,898.50 XLON xVqA@LDuvgO
Johnson Matthey Plc 24/01/2022 15:10:05 22 1,898.00 BATE xVqA@LDuvgQ
Johnson Matthey Plc 24/01/2022 15:10:05 93 1,898.50 BATE xVqA@LDuvgS
Johnson Matthey Plc 24/01/2022 15:10:05 80 1,898.50 BATE xVqA@LDuvgU
Johnson Matthey Plc 24/01/2022 15:10:05 60 1,898.50 BATE xVqA@LDuvrW
Johnson Matthey Plc 24/01/2022 15:10:05 72 1,898.50 CHIX xVqA@LDuvrY
Johnson Matthey Plc 24/01/2022 15:10:03 111 1,899.00 XLON xVqA@LDuvqX
Johnson Matthey Plc 24/01/2022 15:10:03 141 1,899.00 XLON xVqA@LDuvqZ
Johnson Matthey Plc 24/01/2022 15:10:03 233 1,899.00 BATE xVqA@LDuvqb
Johnson Matthey Plc 24/01/2022 15:10:03 108 1,899.00 CHIX xVqA@LDuvqd
Johnson Matthey Plc 24/01/2022 15:09:12 113 1,899.00 BATE xVqA@LDuvEf
Johnson Matthey Plc 24/01/2022 15:08:55 80 1,898.00 XLON xVqA@LDuvSU
Johnson Matthey Plc 24/01/2022 15:08:54 73 1,898.50 XLON xVqA@LDuvV9
Johnson Matthey Plc 24/01/2022 15:08:50 48 1,899.00 CHIX xVqA@LDuvPB
Johnson Matthey Plc 24/01/2022 15:08:50 104 1,899.00 XLON xVqA@LDuvPJ
Johnson Matthey Plc 24/01/2022 15:08:50 3 1,899.50 XLON xVqA@LDuvPN
Johnson Matthey Plc 24/01/2022 15:08:50 4 1,899.50 XLON xVqA@LDuvPP
Johnson Matthey Plc 24/01/2022 15:08:50 66 1,899.50 CHIX xVqA@LDuvPT
Johnson Matthey Plc 24/01/2022 15:08:50 250 1,899.50 XLON xVqA@LDuvPR
Johnson Matthey Plc 24/01/2022 15:08:27 81 1,899.50 XLON xVqA@LDucYF
Johnson Matthey Plc 24/01/2022 15:08:26 147 1,900.00 BATE xVqA@LDucjL
Johnson Matthey Plc 24/01/2022 15:08:26 1 1,900.00 XLON xVqA@LDucjO
Johnson Matthey Plc 24/01/2022 15:08:26 174 1,900.00 BATE xVqA@LDucjQ
Johnson Matthey Plc 24/01/2022 15:08:26 394 1,900.00 XLON xVqA@LDucjS
Johnson Matthey Plc 24/01/2022 15:08:23 69 1,900.00 XLON xVqA@LDucls
Johnson Matthey Plc 24/01/2022 15:08:23 415 1,900.00 XLON xVqA@LDuclu
Johnson Matthey Plc 24/01/2022 15:08:23 110 1,900.00 CHIX xVqA@LDucly
Johnson Matthey Plc 24/01/2022 15:08:23 84 1,900.00 XLON xVqA@LDuclw
Johnson Matthey Plc 24/01/2022 15:08:09 73 1,900.00 BATE xVqA@LDucgJ
Johnson Matthey Plc 24/01/2022 15:08:08 210 1,900.00 XLON xVqA@LDucrg
Johnson Matthey Plc 24/01/2022 15:08:08 140 1,900.00 CHIX xVqA@LDucrk
Johnson Matthey Plc 24/01/2022 15:08:08 29 1,900.00 BATE xVqA@LDucri
Johnson Matthey Plc 24/01/2022 15:08:01 152 1,900.00 BATE xVqA@LDucsY
Johnson Matthey Plc 24/01/2022 15:08:01 98 1,900.50 CHIX xVqA@LDucsP
Johnson Matthey Plc 24/01/2022 15:08:01 91 1,901.00 XLON xVqA@LDucsS
Johnson Matthey Plc 24/01/2022 15:08:01 123 1,901.00 BATE xVqA@LDucnY
Johnson Matthey Plc 24/01/2022 15:08:01 66 1,901.00 BATE xVqA@LDucno
Johnson Matthey Plc 24/01/2022 15:08:01 106 1,900.50 BATE xVqA@LDucnt
Johnson Matthey Plc 24/01/2022 15:08:01 10 1,901.50 BATE xVqA@LDucnk
Johnson Matthey Plc 24/01/2022 15:08:01 21 1,901.50 BATE xVqA@LDucnm
Johnson Matthey Plc 24/01/2022 15:08:01 120 1,900.00 XLON xVqA@LDucnw
Johnson Matthey Plc 24/01/2022 15:08:01 85 1,900.50 XLON xVqA@LDucnu
Johnson Matthey Plc 24/01/2022 15:08:01 15 1,902.00 BATE xVqA@LDucmc
Johnson Matthey Plc 24/01/2022 15:08:01 56 1,901.50 XLON xVqA@LDucmY
Johnson Matthey Plc 24/01/2022 15:08:01 37 1,901.50 XLON xVqA@LDucma
Johnson Matthey Plc 24/01/2022 15:08:01 102 1,902.00 BATE xVqA@LDucmk
Johnson Matthey Plc 24/01/2022 15:08:01 38 1,902.00 BATE xVqA@LDucmm
Johnson Matthey Plc 24/01/2022 15:08:01 2 1,902.00 BATE xVqA@LDucmo
Johnson Matthey Plc 24/01/2022 15:08:01 30 1,902.50 XLON xVqA@LDucme
Johnson Matthey Plc 24/01/2022 15:08:01 155 1,902.00 XLON xVqA@LDucmg
Johnson Matthey Plc 24/01/2022 15:08:01 68 1,902.00 CHIX xVqA@LDucmq
Johnson Matthey Plc 24/01/2022 15:08:01 327 1,902.50 XLON xVqA@LDucmi
Johnson Matthey Plc 24/01/2022 15:08:01 215 1,902.50 BATE xVqA@LDucms
Johnson Matthey Plc 24/01/2022 15:08:01 14 1,902.50 BATE xVqA@LDucmu
Johnson Matthey Plc 24/01/2022 15:08:01 102 1,902.50 CHIX xVqA@LDucmw
Johnson Matthey Plc 24/01/2022 15:04:59 62 1,903.00 XLON xVqA@LDud@E
Johnson Matthey Plc 24/01/2022 15:04:59 6 1,903.00 XLON xVqA@LDud@C
Johnson Matthey Plc 24/01/2022 15:04:59 77 1,903.50 BATE xVqA@LDud@T
Johnson Matthey Plc 24/01/2022 15:04:59 79 1,902.50 XLON xVqA@LDudv@
Johnson Matthey Plc 24/01/2022 15:04:59 44 1,903.00 XLON xVqA@LDudvy
Johnson Matthey Plc 24/01/2022 15:04:59 200 1,902.50 XLON xVqA@LDudv0
Johnson Matthey Plc 24/01/2022 15:04:59 61 1,902.50 BATE xVqA@LDudv8
Johnson Matthey Plc 24/01/2022 15:04:59 51 1,902.50 XLON xVqA@LDudv6
Johnson Matthey Plc 24/01/2022 15:04:59 2 1,903.00 XLON xVqA@LDudvA
Johnson Matthey Plc 24/01/2022 15:04:59 105 1,903.00 BATE xVqA@LDudvE
Johnson Matthey Plc 24/01/2022 15:04:59 81 1,903.00 CHIX xVqA@LDudvG
Johnson Matthey Plc 24/01/2022 15:04:59 106 1,903.00 XLON xVqA@LDudvI
Johnson Matthey Plc 24/01/2022 15:04:59 68 1,903.50 BATE xVqA@LDudvK
Johnson Matthey Plc 24/01/2022 15:04:59 17 1,903.50 BATE xVqA@LDudvM
Johnson Matthey Plc 24/01/2022 15:04:59 156 1,903.50 BATE xVqA@LDudvO
Johnson Matthey Plc 24/01/2022 15:04:59 137 1,903.50 CHIX xVqA@LDudvQ
Johnson Matthey Plc 24/01/2022 15:04:59 228 1,903.50 XLON xVqA@LDudvS
Johnson Matthey Plc 24/01/2022 15:04:28 6 1,904.00 XLON xVqA@LDudD4
Johnson Matthey Plc 24/01/2022 15:04:28 159 1,904.00 BATE xVqA@LDudD6
Johnson Matthey Plc 24/01/2022 15:04:28 126 1,904.00 CHIX xVqA@LDudDE
Johnson Matthey Plc 24/01/2022 15:04:28 12 1,904.00 BATE xVqA@LDudDC
Johnson Matthey Plc 24/01/2022 15:04:28 25 1,904.00 CHIX xVqA@LDudDG
Johnson Matthey Plc 24/01/2022 15:04:28 219 1,904.00 XLON xVqA@LDudD8
Johnson Matthey Plc 24/01/2022 15:04:28 188 1,904.00 XLON xVqA@LDudDA
Johnson Matthey Plc 24/01/2022 15:04:04 62 1,904.00 XLON xVqA@LDudA4
Johnson Matthey Plc 24/01/2022 15:03:23 112 1,905.50 XLON xVqA@LDuaXU
Johnson Matthey Plc 24/01/2022 15:03:23 65 1,906.00 BATE xVqA@LDuaWW
Johnson Matthey Plc 24/01/2022 15:03:23 130 1,906.00 XLON xVqA@LDuaWY
Johnson Matthey Plc 24/01/2022 15:03:21 108 1,906.50 BATE xVqA@LDuaZo
Johnson Matthey Plc 24/01/2022 15:03:21 3 1,906.50 BATE xVqA@LDuaZs
Johnson Matthey Plc 24/01/2022 15:03:21 7 1,906.50 BATE xVqA@LDuaZu
Johnson Matthey Plc 24/01/2022 15:03:21 111 1,906.50 XLON xVqA@LDuaZm
Johnson Matthey Plc 24/01/2022 15:03:21 256 1,907.00 XLON xVqA@LDuaZq
Johnson Matthey Plc 24/01/2022 15:03:21 273 1,907.00 BATE xVqA@LDuaZz
Johnson Matthey Plc 24/01/2022 15:03:04 111 1,907.50 CHIX xVqA@LDuae2
Johnson Matthey Plc 24/01/2022 15:03:04 251 1,907.50 BATE xVqA@LDuae4
Johnson Matthey Plc 24/01/2022 15:03:04 335 1,907.50 XLON xVqA@LDuae6
Johnson Matthey Plc 24/01/2022 15:02:22 116 1,907.50 CHIX xVqA@LDua@H
Johnson Matthey Plc 24/01/2022 15:02:22 244 1,907.50 XLON xVqA@LDua@F
Johnson Matthey Plc 24/01/2022 15:02:21 95 1,907.50 XLON xVqA@LDuavp
Johnson Matthey Plc 24/01/2022 15:02:21 197 1,907.50 BATE xVqA@LDuav3
Johnson Matthey Plc 24/01/2022 15:02:21 151 1,907.50 CHIX xVqA@LDuav5
Johnson Matthey Plc 24/01/2022 15:02:21 577 1,907.50 XLON xVqA@LDuav1
Johnson Matthey Plc 24/01/2022 15:01:44 100 1,908.00 XLON xVqA@LDua1I
Johnson Matthey Plc 24/01/2022 15:01:08 138 1,905.50 XLON xVqA@LDua8s
Johnson Matthey Plc 24/01/2022 15:01:07 91 1,906.00 XLON xVqA@LDua80
Johnson Matthey Plc 24/01/2022 15:01:07 80 1,906.00 BATE xVqA@LDua87
Johnson Matthey Plc 24/01/2022 15:01:07 319 1,906.00 XLON xVqA@LDua8C
Johnson Matthey Plc 24/01/2022 15:01:07 85 1,906.00 BATE xVqA@LDua8E
Johnson Matthey Plc 24/01/2022 15:00:54 129 1,906.50 CHIX xVqA@LDuaM9
Johnson Matthey Plc 24/01/2022 15:00:54 80 1,906.50 BATE xVqA@LDuaM7
Johnson Matthey Plc 24/01/2022 15:00:53 92 1,906.50 BATE xVqA@LDuaH5
Johnson Matthey Plc 24/01/2022 15:00:00 123 1,906.50 BATE xVqA@LDubeE
Johnson Matthey Plc 24/01/2022 15:00:00 2 1,906.50 BATE xVqA@LDubhd
Johnson Matthey Plc 24/01/2022 15:00:00 99 1,906.50 XLON xVqA@LDubhr
Johnson Matthey Plc 24/01/2022 15:00:00 24 1,907.00 XLON xVqA@LDubhz
Johnson Matthey Plc 24/01/2022 15:00:00 125 1,907.00 BATE xVqA@LDubh$
Johnson Matthey Plc 24/01/2022 15:00:00 142 1,907.00 XLON xVqA@LDubhL
Johnson Matthey Plc 24/01/2022 15:00:00 291 1,907.50 XLON xVqA@LDubhH
Johnson Matthey Plc 24/01/2022 15:00:00 91 1,907.50 XLON xVqA@LDubhJ
Johnson Matthey Plc 24/01/2022 15:00:00 58 1,907.50 BATE xVqA@LDubhM
Johnson Matthey Plc 24/01/2022 15:00:00 123 1,907.50 CHIX xVqA@LDubhQ
Johnson Matthey Plc 24/01/2022 15:00:00 125 1,907.50 BATE xVqA@LDubhO
Johnson Matthey Plc 24/01/2022 14:59:56 45 1,907.50 BATE xVqA@LDubo6
Johnson Matthey Plc 24/01/2022 14:59:55 111 1,907.50 CHIX xVqA@LDubzY
Johnson Matthey Plc 24/01/2022 14:59:52 18 1,907.50 BATE xVqA@LDubyb
Johnson Matthey Plc 24/01/2022 14:59:52 24 1,907.50 BATE xVqA@LDubyd
Johnson Matthey Plc 24/01/2022 14:59:52 22 1,907.50 BATE xVqA@LDubyf
Johnson Matthey Plc 24/01/2022 14:59:34 82 1,907.50 XLON xVqA@LDubw2
Johnson Matthey Plc 24/01/2022 14:59:01 108 1,908.00 XLON xVqA@LDub99
Johnson Matthey Plc 24/01/2022 14:59:01 99 1,908.00 CHIX xVqA@LDub9D
Johnson Matthey Plc 24/01/2022 14:59:01 115 1,908.00 BATE xVqA@LDub9B
Johnson Matthey Plc 24/01/2022 14:59:00 114 1,908.00 BATE xVqA@LDub8B
Johnson Matthey Plc 24/01/2022 14:58:57 153 1,908.50 XLON xVqA@LDubAk
Johnson Matthey Plc 24/01/2022 14:58:57 12 1,908.50 XLON xVqA@LDubAo
Johnson Matthey Plc 24/01/2022 14:58:57 29 1,908.50 XLON xVqA@LDubAm
Johnson Matthey Plc 24/01/2022 14:58:57 56 1,908.50 XLON xVqA@LDubAq
Johnson Matthey Plc 24/01/2022 14:58:57 11 1,908.50 BATE xVqA@LDubAx
Johnson Matthey Plc 24/01/2022 14:58:57 378 1,908.50 XLON xVqA@LDubA@
Johnson Matthey Plc 24/01/2022 14:58:57 75 1,908.50 XLON xVqA@LDubA0
Johnson Matthey Plc 24/01/2022 14:58:57 28 1,908.50 XLON xVqA@LDubA2
Johnson Matthey Plc 24/01/2022 14:58:57 135 1,908.50 BATE xVqA@LDubA4
Johnson Matthey Plc 24/01/2022 14:58:57 127 1,908.50 CHIX xVqA@LDubA6
Johnson Matthey Plc 24/01/2022 14:58:49 144 1,908.50 XLON xVqA@LDubNk
Johnson Matthey Plc 24/01/2022 14:58:26 329 1,909.00 XLON xVqA@LDubVq
Johnson Matthey Plc 24/01/2022 14:58:26 158 1,909.00 CHIX xVqA@LDubVu
Johnson Matthey Plc 24/01/2022 14:58:26 310 1,909.00 BATE xVqA@LDubVs
Johnson Matthey Plc 24/01/2022 14:57:03 52 1,909.00 XLON xVqA@LDuYzB
Johnson Matthey Plc 24/01/2022 14:57:03 4 1,909.00 BATE xVqA@LDuYzH
Johnson Matthey Plc 24/01/2022 14:57:03 47 1,909.00 XLON xVqA@LDuYzD
Johnson Matthey Plc 24/01/2022 14:57:03 25 1,909.00 BATE xVqA@LDuYzJ
Johnson Matthey Plc 24/01/2022 14:57:03 30 1,909.00 BATE xVqA@LDuYzL
Johnson Matthey Plc 24/01/2022 14:57:03 12 1,909.00 BATE xVqA@LDuYzN
Johnson Matthey Plc 24/01/2022 14:57:03 229 1,909.50 XLON xVqA@LDuYzF
Johnson Matthey Plc 24/01/2022 14:57:03 108 1,909.50 BATE xVqA@LDuYzP
Johnson Matthey Plc 24/01/2022 14:56:41 71 1,910.50 XLON xVqA@LDuYxj
Johnson Matthey Plc 24/01/2022 14:56:41 34 1,910.50 XLON xVqA@LDuYxl
Johnson Matthey Plc 24/01/2022 14:56:25 27 1,911.00 XLON xVqA@LDuY4L
Johnson Matthey Plc 24/01/2022 14:56:25 126 1,911.00 XLON xVqA@LDuY4N
Johnson Matthey Plc 24/01/2022 14:56:25 48 1,911.00 XLON xVqA@LDuY4Q
Johnson Matthey Plc 24/01/2022 14:56:25 48 1,911.00 XLON xVqA@LDuY4S
Johnson Matthey Plc 24/01/2022 14:56:25 82 1,912.00 BATE xVqA@LDuY7X
Johnson Matthey Plc 24/01/2022 14:56:25 161 1,911.50 XLON xVqA@LDuY7a
Johnson Matthey Plc 24/01/2022 14:56:25 219 1,912.00 XLON xVqA@LDuY7c
Johnson Matthey Plc 24/01/2022 14:56:25 117 1,912.00 BATE xVqA@LDuY7e
Johnson Matthey Plc 24/01/2022 14:56:10 189 1,912.00 XLON xVqA@LDuYCo
Johnson Matthey Plc 24/01/2022 14:56:10 143 1,912.00 BATE xVqA@LDuYCq
Johnson Matthey Plc 24/01/2022 14:56:10 79 1,912.00 CHIX xVqA@LDuYCs
Johnson Matthey Plc 24/01/2022 14:56:08 2 1,912.00 XLON xVqA@LDuYFe
Johnson Matthey Plc 24/01/2022 14:56:08 152 1,912.50 BATE xVqA@LDuYFi
Johnson Matthey Plc 24/01/2022 14:56:08 114 1,912.50 CHIX xVqA@LDuYFk
Johnson Matthey Plc 24/01/2022 14:55:04 70 1,911.50 XLON xVqA@LDuZdO
Johnson Matthey Plc 24/01/2022 14:55:03 106 1,912.00 XLON xVqA@LDuZc3
Johnson Matthey Plc 24/01/2022 14:55:03 39 1,912.00 BATE xVqA@LDuZc8
Johnson Matthey Plc 24/01/2022 14:55:03 70 1,912.00 BATE xVqA@LDuZcA
Johnson Matthey Plc 24/01/2022 14:55:03 118 1,911.50 XLON xVqA@LDuZcH
Johnson Matthey Plc 24/01/2022 14:55:03 117 1,911.50 BATE xVqA@LDuZcJ
Johnson Matthey Plc 24/01/2022 14:55:03 142 1,912.00 XLON xVqA@LDuZcL
Johnson Matthey Plc 24/01/2022 14:55:03 28 1,912.00 XLON xVqA@LDuZcN
Johnson Matthey Plc 24/01/2022 14:55:03 34 1,912.00 BATE xVqA@LDuZcP
Johnson Matthey Plc 24/01/2022 14:55:03 134 1,912.00 BATE xVqA@LDuZcR
Johnson Matthey Plc 24/01/2022 14:55:03 79 1,912.00 CHIX xVqA@LDuZcT
Johnson Matthey Plc 24/01/2022 14:54:37 133 1,912.50 XLON xVqA@LDuZk1
Johnson Matthey Plc 24/01/2022 14:54:37 103 1,912.50 XLON xVqA@LDuZk3
Johnson Matthey Plc 24/01/2022 14:54:37 108 1,912.50 BATE xVqA@LDuZkF
Johnson Matthey Plc 24/01/2022 14:54:37 65 1,912.50 XLON xVqA@LDuZkB
Johnson Matthey Plc 24/01/2022 14:54:37 318 1,912.50 XLON xVqA@LDuZkD
Johnson Matthey Plc 24/01/2022 14:54:37 82 1,912.50 BATE xVqA@LDuZkJ
Johnson Matthey Plc 24/01/2022 14:54:37 103 1,912.50 CHIX xVqA@LDuZkH
Johnson Matthey Plc 24/01/2022 14:54:37 47 1,912.50 BATE xVqA@LDuZkL
Johnson Matthey Plc 24/01/2022 14:54:25 119 1,913.00 CHIX xVqA@LDuZq0
Johnson Matthey Plc 24/01/2022 14:54:25 49 1,913.00 CHIX xVqA@LDuZq2
Johnson Matthey Plc 24/01/2022 14:54:25 191 1,913.00 BATE xVqA@LDuZq4
Johnson Matthey Plc 24/01/2022 14:54:25 147 1,913.00 BATE xVqA@LDuZq9
Johnson Matthey Plc 24/01/2022 14:54:25 99 1,913.00 CHIX xVqA@LDuZqB
Johnson Matthey Plc 24/01/2022 14:54:25 56 1,913.00 BATE xVqA@LDuZqD
Johnson Matthey Plc 24/01/2022 14:54:25 70 1,913.00 BATE xVqA@LDuZqF
Johnson Matthey Plc 24/01/2022 14:54:25 177 1,912.50 BATE xVqA@LDuZtW
Johnson Matthey Plc 24/01/2022 14:54:25 51 1,912.50 BATE xVqA@LDuZtY
Johnson Matthey Plc 24/01/2022 14:54:25 102 1,912.50 CHIX xVqA@LDuZqU
Johnson Matthey Plc 24/01/2022 14:54:25 547 1,912.50 XLON xVqA@LDuZqS
Johnson Matthey Plc 24/01/2022 14:53:26 221 1,912.00 XLON xVqA@LDuZ37
Johnson Matthey Plc 24/01/2022 14:53:26 10 1,912.00 BATE xVqA@LDuZ3B
Johnson Matthey Plc 24/01/2022 14:53:26 348 1,912.00 XLON xVqA@LDuZ39
Johnson Matthey Plc 24/01/2022 14:52:54 283 1,912.00 XLON xVqA@LDuZNr
Johnson Matthey Plc 24/01/2022 14:51:33 49 1,912.00 XLON xVqA@LDuWWN
Johnson Matthey Plc 24/01/2022 14:51:33 10 1,912.50 CHIX xVqA@LDuWWR
Johnson Matthey Plc 24/01/2022 14:51:33 71 1,912.50 BATE xVqA@LDuWWT
Johnson Matthey Plc 24/01/2022 14:51:33 110 1,912.50 XLON xVqA@LDuWWP
Johnson Matthey Plc 24/01/2022 14:51:32 79 1,913.00 CHIX xVqA@LDuWZl
Johnson Matthey Plc 24/01/2022 14:51:32 94 1,913.00 BATE xVqA@LDuWZj
Johnson Matthey Plc 24/01/2022 14:51:32 17 1,913.00 CHIX xVqA@LDuWZr
Johnson Matthey Plc 24/01/2022 14:51:32 16 1,913.00 BATE xVqA@LDuWZn
Johnson Matthey Plc 24/01/2022 14:51:32 26 1,913.00 BATE xVqA@LDuWZp
Johnson Matthey Plc 24/01/2022 14:51:32 33 1,913.00 XLON xVqA@LDuWZf
Johnson Matthey Plc 24/01/2022 14:51:32 220 1,913.00 XLON xVqA@LDuWZh
Johnson Matthey Plc 24/01/2022 14:51:27 253 1,913.50 XLON xVqA@LDuWjC
Johnson Matthey Plc 24/01/2022 14:51:27 136 1,913.50 BATE xVqA@LDuWjE
Johnson Matthey Plc 24/01/2022 14:51:27 112 1,913.50 CHIX xVqA@LDuWjG
Johnson Matthey Plc 24/01/2022 14:50:26 80 1,915.00 XLON xVqA@LDuW4m
Johnson Matthey Plc 24/01/2022 14:50:26 64 1,915.00 BATE xVqA@LDuW4t
Johnson Matthey Plc 24/01/2022 14:50:26 64 1,915.50 BATE xVqA@LDuW4y
Johnson Matthey Plc 24/01/2022 14:50:26 133 1,915.50 XLON xVqA@LDuW4w
Johnson Matthey Plc 24/01/2022 14:50:23 113 1,916.50 BATE xVqA@LDuW76
Johnson Matthey Plc 24/01/2022 14:50:13 79 1,916.00 XLON xVqA@LDuW04
Johnson Matthey Plc 24/01/2022 14:50:13 102 1,916.50 BATE xVqA@LDuW3h
Johnson Matthey Plc 24/01/2022 14:50:13 1 1,916.50 XLON xVqA@LDuW3j
Johnson Matthey Plc 24/01/2022 14:50:13 131 1,916.50 XLON xVqA@LDuW3l
Johnson Matthey Plc 24/01/2022 14:50:13 50 1,916.50 CHIX xVqA@LDuW3n
Johnson Matthey Plc 24/01/2022 14:50:12 305 1,917.00 XLON xVqA@LDuW3t
Johnson Matthey Plc 24/01/2022 14:50:12 15 1,916.50 XLON xVqA@LDuW2b
Johnson Matthey Plc 24/01/2022 14:50:12 116 1,916.50 BATE xVqA@LDuW2d
Johnson Matthey Plc 24/01/2022 14:50:12 23 1,916.50 XLON xVqA@LDuW2f
Johnson Matthey Plc 24/01/2022 14:50:12 131 1,916.50 XLON xVqA@LDuW2h
Johnson Matthey Plc 24/01/2022 14:50:12 251 1,917.00 XLON xVqA@LDuW2k
Johnson Matthey Plc 24/01/2022 14:50:12 174 1,917.00 XLON xVqA@LDuW2m
Johnson Matthey Plc 24/01/2022 14:50:12 115 1,917.00 CHIX xVqA@LDuW2o
Johnson Matthey Plc 24/01/2022 14:50:12 87 1,917.00 BATE xVqA@LDuW2q
Johnson Matthey Plc 24/01/2022 14:50:12 131 1,917.00 BATE xVqA@LDuW2s
Johnson Matthey Plc 24/01/2022 14:49:25 205 1,916.50 XLON xVqA@LDuWVz
Johnson Matthey Plc 24/01/2022 14:49:25 142 1,916.50 XLON xVqA@LDuWV0
Johnson Matthey Plc 24/01/2022 14:49:25 5 1,917.00 CHIX xVqA@LDuWVR
Johnson Matthey Plc 24/01/2022 14:49:25 155 1,917.00 XLON xVqA@LDuWVT
Johnson Matthey Plc 24/01/2022 14:49:25 96 1,917.00 CHIX xVqA@LDuWVV
Johnson Matthey Plc 24/01/2022 14:49:25 146 1,917.00 BATE xVqA@LDuWUX
Johnson Matthey Plc 24/01/2022 14:49:25 24 1,917.50 BATE xVqA@LDuWUd
Johnson Matthey Plc 24/01/2022 14:49:25 210 1,917.50 BATE xVqA@LDuWUf
Johnson Matthey Plc 24/01/2022 14:49:25 100 1,917.50 BATE xVqA@LDuWUh
Johnson Matthey Plc 24/01/2022 14:49:25 55 1,917.50 CHIX xVqA@LDuWUj
Johnson Matthey Plc 24/01/2022 14:49:25 93 1,917.50 CHIX xVqA@LDuWUl
Johnson Matthey Plc 24/01/2022 14:49:25 63 1,917.50 XLON xVqA@LDuWUZ
Johnson Matthey Plc 24/01/2022 14:49:25 294 1,917.50 XLON xVqA@LDuWUb
Johnson Matthey Plc 24/01/2022 14:49:10 95 1,918.00 XLON xVqA@LDuXdI
Johnson Matthey Plc 24/01/2022 14:49:10 33 1,918.00 XLON xVqA@LDuXdK
Johnson Matthey Plc 24/01/2022 14:48:11 116 1,916.00 CHIX xVqA@LDuX@L
Johnson Matthey Plc 24/01/2022 14:48:11 65 1,916.00 BATE xVqA@LDuX@H
Johnson Matthey Plc 24/01/2022 14:48:11 8 1,916.00 CHIX xVqA@LDuX@N
Johnson Matthey Plc 24/01/2022 14:48:11 178 1,916.00 XLON xVqA@LDuX@F
Johnson Matthey Plc 24/01/2022 14:48:11 17 1,916.00 XLON xVqA@LDuX@J
Johnson Matthey Plc 24/01/2022 14:47:30 45 1,916.50 BATE xVqA@LDuXNW
Johnson Matthey Plc 24/01/2022 14:47:30 17 1,916.50 XLON xVqA@LDuXNf
Johnson Matthey Plc 24/01/2022 14:47:30 63 1,916.50 XLON xVqA@LDuXNh
Johnson Matthey Plc 24/01/2022 14:47:30 64 1,916.50 BATE xVqA@LDuXNj
Johnson Matthey Plc 24/01/2022 14:47:30 16 1,916.50 BATE xVqA@LDuXNl
Johnson Matthey Plc 24/01/2022 14:47:22 52 1,916.50 BATE xVqA@LDuXJ5
Johnson Matthey Plc 24/01/2022 14:47:22 101 1,916.50 BATE xVqA@LDuXJ7
Johnson Matthey Plc 24/01/2022 14:47:22 432 1,916.50 XLON xVqA@LDuXJ3
Johnson Matthey Plc 24/01/2022 14:47:21 124 1,917.00 XLON xVqA@LDuXJV
Johnson Matthey Plc 24/01/2022 14:47:21 349 1,917.00 XLON xVqA@LDuXIX
Johnson Matthey Plc 24/01/2022 14:47:21 97 1,917.00 BATE xVqA@LDuXIZ
Johnson Matthey Plc 24/01/2022 14:47:21 52 1,917.00 CHIX xVqA@LDuXIb
Johnson Matthey Plc 24/01/2022 14:47:21 70 1,917.00 CHIX xVqA@LDuXId
Johnson Matthey Plc 24/01/2022 14:46:28 120 1,917.50 BATE xVqA@LDukf$
Johnson Matthey Plc 24/01/2022 14:46:28 20 1,916.50 XLON xVqA@LDukfA
Johnson Matthey Plc 24/01/2022 14:46:28 69 1,917.00 CHIX xVqA@LDukfI
Johnson Matthey Plc 24/01/2022 14:46:28 85 1,917.00 BATE xVqA@LDukfE
Johnson Matthey Plc 24/01/2022 14:46:28 8 1,917.00 CHIX xVqA@LDukfM
Johnson Matthey Plc 24/01/2022 14:46:28 8 1,917.00 BATE xVqA@LDukfG
Johnson Matthey Plc 24/01/2022 14:46:28 19 1,917.00 BATE xVqA@LDukfK
Johnson Matthey Plc 24/01/2022 14:46:28 23 1,917.00 CHIX xVqA@LDukfQ
Johnson Matthey Plc 24/01/2022 14:46:28 21 1,917.00 BATE xVqA@LDukfO
Johnson Matthey Plc 24/01/2022 14:46:28 15 1,917.00 BATE xVqA@LDukfS
Johnson Matthey Plc 24/01/2022 14:46:28 330 1,917.00 XLON xVqA@LDukfC
Johnson Matthey Plc 24/01/2022 14:46:28 215 1,917.50 BATE xVqA@LDukfU
Johnson Matthey Plc 24/01/2022 14:46:28 148 1,917.50 CHIX xVqA@LDukeW
Johnson Matthey Plc 24/01/2022 14:45:16 81 1,916.00 XLON xVqA@LDukMg
Johnson Matthey Plc 24/01/2022 14:45:14 84 1,916.50 BATE xVqA@LDukH8
Johnson Matthey Plc 24/01/2022 14:45:14 136 1,916.50 XLON xVqA@LDukH6
Johnson Matthey Plc 24/01/2022 14:45:14 97 1,917.00 BATE xVqA@LDukG7
Johnson Matthey Plc 24/01/2022 14:45:14 26 1,917.00 BATE xVqA@LDukG9
Johnson Matthey Plc 24/01/2022 14:45:14 114 1,917.00 XLON xVqA@LDukGC
Johnson Matthey Plc 24/01/2022 14:45:14 200 1,917.00 XLON xVqA@LDukGE
Johnson Matthey Plc 24/01/2022 14:45:14 120 1,916.50 BATE xVqA@LDukGP
Johnson Matthey Plc 24/01/2022 14:45:14 92 1,917.00 BATE xVqA@LDukJW
Johnson Matthey Plc 24/01/2022 14:45:14 8 1,917.00 BATE xVqA@LDukJY
Johnson Matthey Plc 24/01/2022 14:45:14 125 1,917.00 CHIX xVqA@LDukJc
Johnson Matthey Plc 24/01/2022 14:45:14 74 1,917.00 BATE xVqA@LDukJa
Johnson Matthey Plc 24/01/2022 14:45:14 37 1,917.00 XLON xVqA@LDukGS
Johnson Matthey Plc 24/01/2022 14:45:14 47 1,917.00 XLON xVqA@LDukGU
Johnson Matthey Plc 24/01/2022 14:44:26 72 1,919.00 XLON xVqA@LDulq1
Johnson Matthey Plc 24/01/2022 14:44:26 9 1,919.00 XLON xVqA@LDulq3
Johnson Matthey Plc 24/01/2022 14:44:26 118 1,919.50 XLON xVqA@LDultY
Johnson Matthey Plc 24/01/2022 14:44:25 132 1,919.50 XLON xVqA@LDultj
Johnson Matthey Plc 24/01/2022 14:44:25 65 1,919.50 CHIX xVqA@LDultl
Johnson Matthey Plc 24/01/2022 14:44:09 122 1,920.50 XLON xVqA@LDulyi
Johnson Matthey Plc 24/01/2022 14:44:08 205 1,921.00 XLON xVqA@LDul$n
Johnson Matthey Plc 24/01/2022 14:44:08 385 1,921.50 XLON xVqA@LDul$p
Johnson Matthey Plc 24/01/2022 14:44:06 80 1,922.00 XLON xVqA@LDul@y
Johnson Matthey Plc 24/01/2022 14:44:01 71 1,922.50 XLON xVqA@LDuluN
Johnson Matthey Plc 24/01/2022 14:44:01 22 1,922.50 XLON xVqA@LDuluP
Johnson Matthey Plc 24/01/2022 14:44:00 140 1,923.00 BATE xVqA@LDulxq
Johnson Matthey Plc 24/01/2022 14:44:00 28 1,923.00 XLON xVqA@LDulxw
Johnson Matthey Plc 24/01/2022 14:44:00 89 1,923.00 CHIX xVqA@LDulxy
Johnson Matthey Plc 24/01/2022 14:44:00 240 1,923.00 BATE xVqA@LDulx@
Johnson Matthey Plc 24/01/2022 14:44:00 130 1,923.50 CHIX xVqA@LDulx2
Johnson Matthey Plc 24/01/2022 14:44:00 127 1,923.00 XLON xVqA@LDulx0
Johnson Matthey Plc 24/01/2022 14:44:00 357 1,923.50 XLON xVqA@LDulx4
Johnson Matthey Plc 24/01/2022 14:43:48 522 1,924.00 XLON xVqA@LDul1s
Johnson Matthey Plc 24/01/2022 14:43:47 357 1,923.50 XLON xVqA@LDul16
Johnson Matthey Plc 24/01/2022 14:43:47 227 1,923.50 BATE xVqA@LDul18
Johnson Matthey Plc 24/01/2022 14:43:47 65 1,923.50 CHIX xVqA@LDul1A
Johnson Matthey Plc 24/01/2022 14:43:47 120 1,923.50 CHIX xVqA@LDul1C
Johnson Matthey Plc 24/01/2022 14:43:27 180 1,925.00 BATE xVqA@LDul8X
Johnson Matthey Plc 24/01/2022 14:43:27 85 1,925.00 BATE xVqA@LDul8Z
Johnson Matthey Plc 24/01/2022 14:43:27 78 1,925.00 BATE xVqA@LDul8d
Johnson Matthey Plc 24/01/2022 14:43:27 152 1,925.00 BATE xVqA@LDul8b
Johnson Matthey Plc 24/01/2022 14:43:27 25 1,925.00 BATE xVqA@LDul8m
Johnson Matthey Plc 24/01/2022 14:43:27 13 1,925.00 BATE xVqA@LDul8s
Johnson Matthey Plc 24/01/2022 14:43:27 14 1,925.00 BATE xVqA@LDul8w
Johnson Matthey Plc 24/01/2022 14:43:27 19 1,925.00 BATE xVqA@LDul8u
Johnson Matthey Plc 24/01/2022 14:43:27 13 1,925.00 BATE xVqA@LDul8q
Johnson Matthey Plc 24/01/2022 14:43:27 45 1,925.00 BATE xVqA@LDul8o
Johnson Matthey Plc 24/01/2022 14:43:27 79 1,924.50 CHIX xVqA@LDul80
Johnson Matthey Plc 24/01/2022 14:43:27 5 1,924.50 CHIX xVqA@LDul84
Johnson Matthey Plc 24/01/2022 14:43:27 40 1,924.50 CHIX xVqA@LDul82
Johnson Matthey Plc 24/01/2022 14:42:45 28 1,922.50 CHIX xVqA@LDuiaM
Johnson Matthey Plc 24/01/2022 14:41:01 63 1,923.50 BATE xVqA@LDujYl
Johnson Matthey Plc 24/01/2022 14:41:00 110 1,923.00 XLON xVqA@LDujY@
Johnson Matthey Plc 24/01/2022 14:41:00 10 1,923.00 XLON xVqA@LDujY0
Johnson Matthey Plc 24/01/2022 14:41:00 122 1,922.50 XLON xVqA@LDujYG
Johnson Matthey Plc 24/01/2022 14:41:00 4 1,923.00 BATE xVqA@LDujYO
Johnson Matthey Plc 24/01/2022 14:41:00 14 1,923.00 BATE xVqA@LDujYQ
Johnson Matthey Plc 24/01/2022 14:41:00 6 1,923.00 BATE xVqA@LDujYS
Johnson Matthey Plc 24/01/2022 14:41:00 4 1,923.00 BATE xVqA@LDujYU
Johnson Matthey Plc 24/01/2022 14:41:00 45 1,923.00 XLON xVqA@LDujYI
Johnson Matthey Plc 24/01/2022 14:41:00 108 1,923.00 XLON xVqA@LDujYK
Johnson Matthey Plc 24/01/2022 14:41:00 13 1,923.00 BATE xVqA@LDujjW
Johnson Matthey Plc 24/01/2022 14:41:00 11 1,923.00 BATE xVqA@LDujjY
Johnson Matthey Plc 24/01/2022 14:41:00 18 1,923.00 BATE xVqA@LDujja
Johnson Matthey Plc 24/01/2022 14:41:00 52 1,923.00 XLON xVqA@LDujYM
Johnson Matthey Plc 24/01/2022 14:41:00 108 1,923.50 BATE xVqA@LDujjg
Johnson Matthey Plc 24/01/2022 14:41:00 254 1,923.50 XLON xVqA@LDujjc
Johnson Matthey Plc 24/01/2022 14:41:00 217 1,923.50 XLON xVqA@LDujje
Johnson Matthey Plc 24/01/2022 14:40:51 11 1,925.00 BATE xVqA@LDujnb
Johnson Matthey Plc 24/01/2022 14:40:51 188 1,925.00 BATE xVqA@LDujnj
Johnson Matthey Plc 24/01/2022 14:40:51 133 1,925.00 BATE xVqA@LDujnm
Johnson Matthey Plc 24/01/2022 14:40:50 108 1,924.00 BATE xVqA@LDujmW
Johnson Matthey Plc 24/01/2022 14:40:50 85 1,924.00 CHIX xVqA@LDujmY
Johnson Matthey Plc 24/01/2022 14:40:50 155 1,924.00 XLON xVqA@LDujnU
Johnson Matthey Plc 24/01/2022 14:40:50 51 1,924.50 BATE xVqA@LDujmc
Johnson Matthey Plc 24/01/2022 14:40:50 123 1,924.50 CHIX xVqA@LDujme
Johnson Matthey Plc 24/01/2022 14:40:50 200 1,924.50 BATE xVqA@LDujmg
Johnson Matthey Plc 24/01/2022 14:40:50 357 1,924.50 XLON xVqA@LDujma
Johnson Matthey Plc 24/01/2022 14:40:43 55 1,924.50 CHIX xVqA@LDuj$B
Johnson Matthey Plc 24/01/2022 14:40:43 798 1,925.50 XLON xVqA@LDuj$D
Johnson Matthey Plc 24/01/2022 14:40:43 25 1,925.50 XLON xVqA@LDuj$F
Johnson Matthey Plc 24/01/2022 14:40:43 101 1,925.50 XLON xVqA@LDuj$Q
Johnson Matthey Plc 24/01/2022 14:40:43 168 1,925.50 XLON xVqA@LDuj$O
Johnson Matthey Plc 24/01/2022 14:40:35 27 1,925.00 BATE xVqA@LDuj5d
Johnson Matthey Plc 24/01/2022 14:40:34 27 1,925.00 BATE xVqA@LDuj5n
Johnson Matthey Plc 24/01/2022 14:40:34 53 1,925.00 XLON xVqA@LDuj5s
Johnson Matthey Plc 24/01/2022 14:40:34 27 1,925.00 BATE xVqA@LDuj5z
Johnson Matthey Plc 24/01/2022 14:40:34 45 1,925.00 XLON xVqA@LDuj53
Johnson Matthey Plc 24/01/2022 14:40:34 289 1,925.00 XLON xVqA@LDuj5L
Johnson Matthey Plc 24/01/2022 14:40:30 475 1,924.00 XLON xVqA@LDuj0x
Johnson Matthey Plc 24/01/2022 14:40:30 41 1,924.50 BATE xVqA@LDuj08
Johnson Matthey Plc 24/01/2022 14:40:30 31 1,924.50 BATE xVqA@LDuj0A
Johnson Matthey Plc 24/01/2022 14:40:30 357 1,924.00 XLON xVqA@LDuj0I
Johnson Matthey Plc 24/01/2022 14:40:30 163 1,924.00 CHIX xVqA@LDuj0K
Johnson Matthey Plc 24/01/2022 14:40:30 187 1,924.00 BATE xVqA@LDuj0M
Johnson Matthey Plc 24/01/2022 14:40:30 41 1,924.00 BATE xVqA@LDuj0O
Johnson Matthey Plc 24/01/2022 14:39:42 318 1,924.50 BATE xVqA@LDugdi
Johnson Matthey Plc 24/01/2022 14:39:42 39 1,924.50 BATE xVqA@LDugdk
Johnson Matthey Plc 24/01/2022 14:39:42 155 1,924.50 BATE xVqA@LDugdx
Johnson Matthey Plc 24/01/2022 14:39:42 231 1,924.00 BATE xVqA@LDugd9
Johnson Matthey Plc 24/01/2022 14:38:27 144 1,924.00 CHIX xVqA@LDugNn
Johnson Matthey Plc 24/01/2022 14:37:45 80 1,924.00 XLON xVqA@LDuhfG
Johnson Matthey Plc 24/01/2022 14:37:45 13 1,924.00 XLON xVqA@LDuheW
Johnson Matthey Plc 24/01/2022 14:37:45 98 1,924.00 XLON xVqA@LDuheY
Johnson Matthey Plc 24/01/2022 14:37:45 20 1,924.00 XLON xVqA@LDuhec
Johnson Matthey Plc 24/01/2022 14:37:45 128 1,924.00 XLON xVqA@LDuhea
Johnson Matthey Plc 24/01/2022 14:37:45 155 1,923.50 XLON xVqA@LDuheo
Johnson Matthey Plc 24/01/2022 14:37:45 99 1,923.50 BATE xVqA@LDuheq
Johnson Matthey Plc 24/01/2022 14:37:45 121 1,923.50 CHIX xVqA@LDuhes
Johnson Matthey Plc 24/01/2022 14:37:45 357 1,924.00 XLON xVqA@LDuheu
Johnson Matthey Plc 24/01/2022 14:37:45 228 1,924.00 BATE xVqA@LDuhew
Johnson Matthey Plc 24/01/2022 14:37:45 176 1,924.00 CHIX xVqA@LDuhey
Johnson Matthey Plc 24/01/2022 14:37:13 67 1,924.50 CHIX xVqA@LDuhv5
Johnson Matthey Plc 24/01/2022 14:37:13 200 1,924.50 CHIX xVqA@LDuhv7
Johnson Matthey Plc 24/01/2022 14:37:13 22 1,924.50 CHIX xVqA@LDuhv9
Johnson Matthey Plc 24/01/2022 14:37:13 357 1,924.00 XLON xVqA@LDuhvG
Johnson Matthey Plc 24/01/2022 14:37:13 102 1,924.00 CHIX xVqA@LDuhvI
Johnson Matthey Plc 24/01/2022 14:37:13 228 1,924.00 BATE xVqA@LDuhvK
Johnson Matthey Plc 24/01/2022 14:37:00 72 1,924.00 XLON xVqA@LDuhBu
Johnson Matthey Plc 24/01/2022 14:37:00 643 1,924.00 BATE xVqA@LDuhB@
Johnson Matthey Plc 24/01/2022 14:37:00 110 1,924.00 CHIX xVqA@LDuhBz
Johnson Matthey Plc 24/01/2022 14:37:00 3 1,924.00 BATE xVqA@LDuhB0
Johnson Matthey Plc 24/01/2022 14:36:02 61 1,923.00 XLON xVqA@LDueF8
Johnson Matthey Plc 24/01/2022 14:36:02 30 1,923.00 XLON xVqA@LDueFC
Johnson Matthey Plc 24/01/2022 14:36:02 99 1,923.00 XLON xVqA@LDueFA
Johnson Matthey Plc 24/01/2022 14:36:02 9 1,922.50 BATE xVqA@LDueFM
Johnson Matthey Plc 24/01/2022 14:36:02 5 1,922.50 CHIX xVqA@LDueFO
Johnson Matthey Plc 24/01/2022 14:36:02 97 1,922.50 CHIX xVqA@LDueFS
Johnson Matthey Plc 24/01/2022 14:36:02 220 1,922.50 BATE xVqA@LDueFQ
Johnson Matthey Plc 24/01/2022 14:36:02 180 1,922.50 XLON xVqA@LDueFI
Johnson Matthey Plc 24/01/2022 14:36:02 672 1,922.50 XLON xVqA@LDueFK
Johnson Matthey Plc 24/01/2022 14:36:02 132 1,923.00 XLON xVqA@LDueEh
Johnson Matthey Plc 24/01/2022 14:35:15 377 1,923.00 XLON xVqA@LDuffm
Johnson Matthey Plc 24/01/2022 14:35:15 16 1,923.00 XLON xVqA@LDuffo
Johnson Matthey Plc 24/01/2022 14:35:13 36 1,922.00 CHIX xVqA@LDufhT
Johnson Matthey Plc 24/01/2022 14:35:13 36 1,922.00 CHIX xVqA@LDufhV
Johnson Matthey Plc 24/01/2022 14:35:13 66 1,922.00 CHIX xVqA@LDufgb
Johnson Matthey Plc 24/01/2022 14:35:13 20 1,922.00 CHIX xVqA@LDufgf
Johnson Matthey Plc 24/01/2022 14:35:13 39 1,922.00 CHIX xVqA@LDufgd
Johnson Matthey Plc 24/01/2022 14:34:39 73 1,920.00 BATE xVqA@LDufKT
Johnson Matthey Plc 24/01/2022 14:34:39 102 1,919.00 CHIX xVqA@LDufNl
Johnson Matthey Plc 24/01/2022 14:34:39 250 1,919.00 BATE xVqA@LDufNn
Johnson Matthey Plc 24/01/2022 14:34:13 87 1,919.00 BATE xVqA@LDuMZB
Johnson Matthey Plc 24/01/2022 14:34:13 409 1,919.00 BATE xVqA@LDuMZH
Johnson Matthey Plc 24/01/2022 14:34:13 480 1,919.00 XLON xVqA@LDuMZQ
Johnson Matthey Plc 24/01/2022 14:34:13 81 1,919.00 BATE xVqA@LDuMYW
Johnson Matthey Plc 24/01/2022 14:34:13 81 1,919.00 BATE xVqA@LDuMYf
Johnson Matthey Plc 24/01/2022 14:34:13 162 1,919.00 XLON xVqA@LDuMYi
Johnson Matthey Plc 24/01/2022 14:34:13 162 1,919.00 XLON xVqA@LDuMYk
Johnson Matthey Plc 24/01/2022 14:34:13 162 1,919.00 XLON xVqA@LDuMYx
Johnson Matthey Plc 24/01/2022 14:34:13 212 1,919.00 XLON xVqA@LDuMYz
Johnson Matthey Plc 24/01/2022 14:34:13 173 1,919.00 BATE xVqA@LDuMY0
Johnson Matthey Plc 24/01/2022 14:34:13 155 1,918.50 XLON xVqA@LDuMY7
Johnson Matthey Plc 24/01/2022 14:34:12 48 1,919.00 XLON xVqA@LDuMjX
Johnson Matthey Plc 24/01/2022 14:34:12 324 1,919.00 XLON xVqA@LDuMjn
Johnson Matthey Plc 24/01/2022 14:34:12 7 1,919.00 BATE xVqA@LDuMjB
Johnson Matthey Plc 24/01/2022 14:34:12 28 1,919.00 BATE xVqA@LDuMjD
Johnson Matthey Plc 24/01/2022 14:34:12 66 1,919.00 BATE xVqA@LDuMjF
Johnson Matthey Plc 24/01/2022 14:34:12 30 1,918.00 BATE xVqA@LDuMjI
Johnson Matthey Plc 24/01/2022 14:34:12 49 1,918.00 XLON xVqA@LDuMjK
Johnson Matthey Plc 24/01/2022 14:34:12 44 1,918.00 XLON xVqA@LDuMjM
Johnson Matthey Plc 24/01/2022 14:34:12 21 1,918.00 BATE xVqA@LDuMjO
Johnson Matthey Plc 24/01/2022 14:34:12 9 1,918.00 BATE xVqA@LDuMjS
Johnson Matthey Plc 24/01/2022 14:34:12 101 1,918.50 BATE xVqA@LDuMiW
Johnson Matthey Plc 24/01/2022 14:34:12 69 1,918.50 CHIX xVqA@LDuMiY
Johnson Matthey Plc 24/01/2022 14:34:12 233 1,919.00 BATE xVqA@LDuMia
Johnson Matthey Plc 24/01/2022 14:34:12 102 1,919.00 CHIX xVqA@LDuMic
Johnson Matthey Plc 24/01/2022 14:34:12 155 1,918.50 XLON xVqA@LDuMjQ
Johnson Matthey Plc 24/01/2022 14:34:12 357 1,919.00 XLON xVqA@LDuMjU
Johnson Matthey Plc 24/01/2022 14:32:22 547 1,919.00 XLON xVqA@LDuNvN
Johnson Matthey Plc 24/01/2022 14:32:22 71 1,919.00 CHIX xVqA@LDuNvP
Johnson Matthey Plc 24/01/2022 14:32:22 51 1,919.00 CHIX xVqA@LDuNvR
Johnson Matthey Plc 24/01/2022 14:31:49 143 1,918.00 XLON xVqA@LDuNKI
Johnson Matthey Plc 24/01/2022 14:31:49 103 1,918.00 XLON xVqA@LDuNKK
Johnson Matthey Plc 24/01/2022 14:31:49 128 1,918.00 CHIX xVqA@LDuNKM
Johnson Matthey Plc 24/01/2022 14:31:49 61 1,918.00 BATE xVqA@LDuNKO
Johnson Matthey Plc 24/01/2022 14:31:49 53 1,918.00 BATE xVqA@LDuNKQ
Johnson Matthey Plc 24/01/2022 14:31:49 18 1,918.00 BATE xVqA@LDuNKS
Johnson Matthey Plc 24/01/2022 14:31:49 11 1,918.00 BATE xVqA@LDuNKU
Johnson Matthey Plc 24/01/2022 14:31:49 99 1,918.50 XLON xVqA@LDuNNW
Johnson Matthey Plc 24/01/2022 14:31:49 463 1,918.50 XLON xVqA@LDuNNY
Johnson Matthey Plc 24/01/2022 14:31:49 186 1,918.50 CHIX xVqA@LDuNNa
Johnson Matthey Plc 24/01/2022 14:31:49 329 1,918.50 BATE xVqA@LDuNNc
Johnson Matthey Plc 24/01/2022 14:31:14 212 1,919.00 XLON xVqA@LDuKrF
Johnson Matthey Plc 24/01/2022 14:30:14 70 1,917.50 XLON xVqA@LDuLkZ
Johnson Matthey Plc 24/01/2022 14:30:14 74 1,918.00 BATE xVqA@LDuLkd
Johnson Matthey Plc 24/01/2022 14:30:14 107 1,918.00 XLON xVqA@LDuLkb
Johnson Matthey Plc 24/01/2022 14:30:12 80 1,918.50 XLON xVqA@LDuLf$
Johnson Matthey Plc 24/01/2022 14:30:12 20 1,919.00 BATE xVqA@LDuLf1
Johnson Matthey Plc 24/01/2022 14:30:12 98 1,919.00 BATE xVqA@LDuLf3
Johnson Matthey Plc 24/01/2022 14:30:06 99 1,919.00 XLON xVqA@LDuLrX
Johnson Matthey Plc 24/01/2022 14:30:04 79 1,919.50 BATE xVqA@LDuLqj
Johnson Matthey Plc 24/01/2022 14:30:04 132 1,919.50 CHIX xVqA@LDuLql
Johnson Matthey Plc 24/01/2022 14:30:03 167 1,919.50 XLON xVqA@LDuLtx
Johnson Matthey Plc 24/01/2022 14:30:03 10 1,920.00 BATE xVqA@LDuLtz
Johnson Matthey Plc 24/01/2022 14:30:03 108 1,920.00 BATE xVqA@LDuLt$
Johnson Matthey Plc 24/01/2022 14:30:03 108 1,920.00 CHIX xVqA@LDuLt1
Johnson Matthey Plc 24/01/2022 14:30:03 384 1,920.00 XLON xVqA@LDuLt3
Johnson Matthey Plc 24/01/2022 14:29:43 47 1,920.50 XLON xVqA@LDuLv4
Johnson Matthey Plc 24/01/2022 14:29:43 378 1,920.50 XLON xVqA@LDuLv6
Johnson Matthey Plc 24/01/2022 14:29:43 147 1,920.50 BATE xVqA@LDuLv8
Johnson Matthey Plc 24/01/2022 14:29:43 124 1,920.50 BATE xVqA@LDuLvA
Johnson Matthey Plc 24/01/2022 14:29:08 109 1,921.00 CHIX xVqA@LDuLCO
Johnson Matthey Plc 24/01/2022 14:29:08 4 1,921.00 CHIX xVqA@LDuLCM
Johnson Matthey Plc 24/01/2022 14:29:08 168 1,921.00 CHIX xVqA@LDuLCV
Johnson Matthey Plc 24/01/2022 14:29:08 117 1,921.50 BATE xVqA@LDuLFf
Johnson Matthey Plc 24/01/2022 14:29:08 400 1,921.50 BATE xVqA@LDuLFh
Johnson Matthey Plc 24/01/2022 14:29:08 19 1,921.50 BATE xVqA@LDuLFj
Johnson Matthey Plc 24/01/2022 14:29:08 93 1,920.50 XLON xVqA@LDuLFm
Johnson Matthey Plc 24/01/2022 14:29:08 42 1,920.50 BATE xVqA@LDuLFq
Johnson Matthey Plc 24/01/2022 14:29:08 21 1,920.50 BATE xVqA@LDuLFs
Johnson Matthey Plc 24/01/2022 14:29:08 155 1,921.00 XLON xVqA@LDuLFo
Johnson Matthey Plc 24/01/2022 14:29:08 70 1,921.00 CHIX xVqA@LDuLFw
Johnson Matthey Plc 24/01/2022 14:29:08 102 1,921.00 BATE xVqA@LDuLFu
Johnson Matthey Plc 24/01/2022 14:29:08 357 1,921.50 XLON xVqA@LDuLFy
Johnson Matthey Plc 24/01/2022 14:29:08 103 1,921.50 BATE xVqA@LDuLF0
Johnson Matthey Plc 24/01/2022 14:29:08 105 1,921.50 CHIX xVqA@LDuLF@
Johnson Matthey Plc 24/01/2022 14:29:08 131 1,921.50 BATE xVqA@LDuLF2
Johnson Matthey Plc 24/01/2022 14:26:56 367 1,921.50 XLON xVqA@LDuIgD
Johnson Matthey Plc 24/01/2022 14:26:56 180 1,921.50 CHIX xVqA@LDuIgE
Johnson Matthey Plc 24/01/2022 14:26:56 232 1,921.50 BATE xVqA@LDuIgG
Johnson Matthey Plc 24/01/2022 14:26:56 215 1,922.00 BATE xVqA@LDuIgI
Johnson Matthey Plc 24/01/2022 14:26:56 22 1,922.00 BATE xVqA@LDuIgK
Johnson Matthey Plc 24/01/2022 14:26:56 601 1,922.00 XLON xVqA@LDuIgV
Johnson Matthey Plc 24/01/2022 14:25:53 151 1,922.00 XLON xVqA@LDuIuM
Johnson Matthey Plc 24/01/2022 14:25:53 14 1,922.00 CHIX xVqA@LDuIxW
Johnson Matthey Plc 24/01/2022 14:25:53 477 1,922.00 XLON xVqA@LDuIuU
Johnson Matthey Plc 24/01/2022 14:23:37 190 1,922.00 BATE xVqA@LDuJZs
Johnson Matthey Plc 24/01/2022 14:23:37 198 1,922.00 XLON xVqA@LDuJZo
Johnson Matthey Plc 24/01/2022 14:23:37 105 1,922.00 XLON xVqA@LDuJZq
Johnson Matthey Plc 24/01/2022 14:23:37 68 1,922.00 CHIX xVqA@LDuJZy
Johnson Matthey Plc 24/01/2022 14:22:53 80 1,922.00 XLON xVqA@LDuJnt
Johnson Matthey Plc 24/01/2022 14:22:53 422 1,922.00 XLON xVqA@LDuJnB
Johnson Matthey Plc 24/01/2022 14:22:53 43 1,922.00 BATE xVqA@LDuJnD
Johnson Matthey Plc 24/01/2022 14:22:53 194 1,922.00 BATE xVqA@LDuJnF
Johnson Matthey Plc 24/01/2022 14:22:53 136 1,922.00 CHIX xVqA@LDuJnH
Johnson Matthey Plc 24/01/2022 14:21:18 81 1,921.50 CHIX xVqA@LDuJ9J
Johnson Matthey Plc 24/01/2022 14:21:18 184 1,921.50 BATE xVqA@LDuJ9H
Johnson Matthey Plc 24/01/2022 14:21:16 284 1,921.50 XLON xVqA@LDuJBl
Johnson Matthey Plc 24/01/2022 14:21:16 572 1,921.50 XLON xVqA@LDuJBs
Johnson Matthey Plc 24/01/2022 14:21:16 388 1,921.50 BATE xVqA@LDuJBu
Johnson Matthey Plc 24/01/2022 14:21:16 116 1,921.50 CHIX xVqA@LDuJBw
Johnson Matthey Plc 24/01/2022 14:21:14 45 1,922.50 CHIX xVqA@LDuJAz
Johnson Matthey Plc 24/01/2022 14:21:14 111 1,922.50 CHIX xVqA@LDuJA$
Johnson Matthey Plc 24/01/2022 14:21:14 55 1,922.50 CHIX xVqA@LDuJA1
Johnson Matthey Plc 24/01/2022 14:21:04 86 1,922.50 XLON xVqA@LDuJMq
Johnson Matthey Plc 24/01/2022 14:18:53 105 1,922.50 CHIX xVqA@LDuGsU
Johnson Matthey Plc 24/01/2022 14:18:53 453 1,922.50 CHIX xVqA@LDuGnW
Johnson Matthey Plc 24/01/2022 14:18:53 95 1,922.50 CHIX xVqA@LDuGni
Johnson Matthey Plc 24/01/2022 14:18:53 110 1,921.50 CHIX xVqA@LDuGnk
Johnson Matthey Plc 24/01/2022 14:18:53 69 1,921.50 CHIX xVqA@LDuGnz
Johnson Matthey Plc 24/01/2022 14:18:53 176 1,921.50 XLON xVqA@LDuGnx
Johnson Matthey Plc 24/01/2022 14:18:53 16 1,922.00 CHIX xVqA@LDuGn4
Johnson Matthey Plc 24/01/2022 14:18:53 89 1,922.00 CHIX xVqA@LDuGn6
Johnson Matthey Plc 24/01/2022 14:18:53 3 1,921.00 BATE xVqA@LDuGnL
Johnson Matthey Plc 24/01/2022 14:18:53 25 1,921.00 BATE xVqA@LDuGnN
Johnson Matthey Plc 24/01/2022 14:18:53 19 1,921.00 BATE xVqA@LDuGnP
Johnson Matthey Plc 24/01/2022 14:18:53 38 1,921.00 XLON xVqA@LDuGnH
Johnson Matthey Plc 24/01/2022 14:18:53 82 1,921.00 XLON xVqA@LDuGnJ
Johnson Matthey Plc 24/01/2022 14:18:53 10 1,921.50 CHIX xVqA@LDuGnT
Johnson Matthey Plc 24/01/2022 14:18:53 95 1,921.50 BATE xVqA@LDuGnR
Johnson Matthey Plc 24/01/2022 14:18:53 38 1,921.50 XLON xVqA@LDuGnV
Johnson Matthey Plc 24/01/2022 14:18:53 162 1,921.50 XLON xVqA@LDuGmX
Johnson Matthey Plc 24/01/2022 14:18:53 33 1,921.50 BATE xVqA@LDuGmZ
Johnson Matthey Plc 24/01/2022 14:18:53 10 1,921.50 BATE xVqA@LDuGmb
Johnson Matthey Plc 24/01/2022 14:18:53 18 1,921.50 CHIX xVqA@LDuGmf
Johnson Matthey Plc 24/01/2022 14:18:53 9 1,921.50 BATE xVqA@LDuGmd
Johnson Matthey Plc 24/01/2022 14:18:53 26 1,921.50 CHIX xVqA@LDuGmj
Johnson Matthey Plc 24/01/2022 14:18:53 4 1,921.50 BATE xVqA@LDuGmh
Johnson Matthey Plc 24/01/2022 14:18:53 15 1,921.50 CHIX xVqA@LDuGml
Johnson Matthey Plc 24/01/2022 14:18:53 104 1,922.00 CHIX xVqA@LDuGmp
Johnson Matthey Plc 24/01/2022 14:18:53 347 1,922.00 BATE xVqA@LDuGmr
Johnson Matthey Plc 24/01/2022 14:18:53 460 1,922.00 XLON xVqA@LDuGmn
Johnson Matthey Plc 24/01/2022 14:16:48 103 1,922.50 CHIX xVqA@LDuGUM
Johnson Matthey Plc 24/01/2022 14:16:48 448 1,922.50 BATE xVqA@LDuGUO
Johnson Matthey Plc 24/01/2022 14:16:48 97 1,922.50 XLON xVqA@LDuGUI
Johnson Matthey Plc 24/01/2022 14:16:48 448 1,922.50 XLON xVqA@LDuGUK
Johnson Matthey Plc 24/01/2022 14:16:48 213 1,923.00 BATE xVqA@LDuGUQ
Johnson Matthey Plc 24/01/2022 14:15:55 1,029 1,923.50 XLON xVqA@LDuHWy
Johnson Matthey Plc 24/01/2022 14:15:55 73 1,923.50 XLON xVqA@LDuHW0
Johnson Matthey Plc 24/01/2022 14:15:55 200 1,923.50 XLON xVqA@LDuHW@
Johnson Matthey Plc 24/01/2022 14:15:55 48 1,923.00 BATE xVqA@LDuHW9
Johnson Matthey Plc 24/01/2022 14:15:55 177 1,923.00 BATE xVqA@LDuHWB
Johnson Matthey Plc 24/01/2022 14:15:55 78 1,922.50 CHIX xVqA@LDuHWE
Johnson Matthey Plc 24/01/2022 14:15:55 72 1,922.50 CHIX xVqA@LDuHWG
Johnson Matthey Plc 24/01/2022 14:15:55 155 1,923.00 XLON xVqA@LDuHWI
Johnson Matthey Plc 24/01/2022 14:15:55 271 1,923.50 XLON xVqA@LDuHWK
Johnson Matthey Plc 24/01/2022 14:15:55 86 1,923.50 XLON xVqA@LDuHWM
Johnson Matthey Plc 24/01/2022 14:13:42 1 1,923.00 CHIX xVqA@LDuH3y
Johnson Matthey Plc 24/01/2022 14:13:42 27 1,923.00 CHIX xVqA@LDuH31
Johnson Matthey Plc 24/01/2022 14:13:42 252 1,923.00 CHIX xVqA@LDuH33
Johnson Matthey Plc 24/01/2022 14:13:42 77 1,923.00 BATE xVqA@LDuH36
Johnson Matthey Plc 24/01/2022 14:13:42 311 1,923.00 BATE xVqA@LDuH3K
Johnson Matthey Plc 24/01/2022 14:13:42 67 1,923.00 BATE xVqA@LDuH3M
Johnson Matthey Plc 24/01/2022 14:13:42 197 1,922.50 XLON xVqA@LDuH2Y
Johnson Matthey Plc 24/01/2022 14:13:42 24 1,922.50 XLON xVqA@LDuH2a
Johnson Matthey Plc 24/01/2022 14:10:16 31 1,922.00 CHIX xVqA@LDuUsI
Johnson Matthey Plc 24/01/2022 14:10:16 255 1,922.00 CHIX xVqA@LDuUsK
Johnson Matthey Plc 24/01/2022 14:10:16 24 1,922.00 CHIX xVqA@LDuUsM
Johnson Matthey Plc 24/01/2022 14:10:01 17 1,921.00 BATE xVqA@LDuUox
Johnson Matthey Plc 24/01/2022 14:10:01 102 1,921.00 CHIX xVqA@LDuUoz
Johnson Matthey Plc 24/01/2022 14:10:01 15 1,921.00 BATE xVqA@LDuUo$
Johnson Matthey Plc 24/01/2022 14:09:09 213 1,920.50 XLON xVqA@LDuU7Y
Johnson Matthey Plc 24/01/2022 14:09:09 122 1,921.00 CHIX xVqA@LDuU7p
Johnson Matthey Plc 24/01/2022 14:09:09 31 1,921.00 CHIX xVqA@LDuU7r
Johnson Matthey Plc 24/01/2022 14:09:09 148 1,921.00 BATE xVqA@LDuU7t
Johnson Matthey Plc 24/01/2022 14:09:09 202 1,921.00 XLON xVqA@LDuU7n
Johnson Matthey Plc 24/01/2022 14:08:02 93 1,922.00 CHIX xVqA@LDuUAv
Johnson Matthey Plc 24/01/2022 14:08:01 27 1,922.00 CHIX xVqA@LDuUAO
Johnson Matthey Plc 24/01/2022 14:08:01 80 1,922.50 CHIX xVqA@LDuUAQ
Johnson Matthey Plc 24/01/2022 14:07:55 133 1,923.50 CHIX xVqA@LDuULA
Johnson Matthey Plc 24/01/2022 14:07:55 47 1,923.50 CHIX xVqA@LDuULE
Johnson Matthey Plc 24/01/2022 14:07:55 81 1,923.50 CHIX xVqA@LDuULC
Johnson Matthey Plc 24/01/2022 14:07:54 105 1,923.00 CHIX xVqA@LDuULK
Johnson Matthey Plc 24/01/2022 14:07:49 175 1,923.50 CHIX xVqA@LDuUKp
Johnson Matthey Plc 24/01/2022 14:07:44 89 1,923.50 XLON xVqA@LDuUNj
Johnson Matthey Plc 24/01/2022 14:07:44 108 1,924.00 CHIX xVqA@LDuUNl
Johnson Matthey Plc 24/01/2022 14:07:44 71 1,924.00 BATE xVqA@LDuUNn
Johnson Matthey Plc 24/01/2022 14:07:44 132 1,924.00 XLON xVqA@LDuUNp
Johnson Matthey Plc 24/01/2022 14:07:44 13 1,924.00 BATE xVqA@LDuUNz
Johnson Matthey Plc 24/01/2022 14:07:44 1 1,924.00 BATE xVqA@LDuUN$
Johnson Matthey Plc 24/01/2022 14:07:44 9 1,924.00 CHIX xVqA@LDuUN1
Johnson Matthey Plc 24/01/2022 14:07:44 89 1,924.00 XLON xVqA@LDuUNx
Johnson Matthey Plc 24/01/2022 14:07:44 148 1,924.50 XLON xVqA@LDuUN3
Johnson Matthey Plc 24/01/2022 14:07:44 123 1,924.50 BATE xVqA@LDuUN5
Johnson Matthey Plc 24/01/2022 14:07:44 171 1,924.50 CHIX xVqA@LDuUN7
Johnson Matthey Plc 24/01/2022 14:07:43 120 1,925.00 XLON xVqA@LDuUN9
Johnson Matthey Plc 24/01/2022 14:07:43 80 1,926.00 CHIX xVqA@LDuUNO
Johnson Matthey Plc 24/01/2022 14:07:43 120 1,926.00 CHIX xVqA@LDuUNQ
Johnson Matthey Plc 24/01/2022 14:07:43 249 1,925.00 XLON xVqA@LDuUMb
Johnson Matthey Plc 24/01/2022 14:07:43 141 1,925.00 XLON xVqA@LDuUMd
Johnson Matthey Plc 24/01/2022 14:07:43 17 1,925.00 XLON xVqA@LDuUMf
Johnson Matthey Plc 24/01/2022 14:07:43 83 1,925.00 XLON xVqA@LDuUMh
Johnson Matthey Plc 24/01/2022 14:07:43 108 1,925.00 CHIX xVqA@LDuUMj
Johnson Matthey Plc 24/01/2022 14:07:43 218 1,925.00 BATE xVqA@LDuUMl
Johnson Matthey Plc 24/01/2022 14:06:51 479 1,926.00 CHIX xVqA@LDuUQH
Johnson Matthey Plc 24/01/2022 14:06:51 12 1,926.00 CHIX xVqA@LDuUQJ
Johnson Matthey Plc 24/01/2022 14:06:50 57 1,926.00 CHIX xVqA@LDuVbt
Johnson Matthey Plc 24/01/2022 14:06:50 67 1,926.00 CHIX xVqA@LDuVbv
Johnson Matthey Plc 24/01/2022 14:06:50 65 1,926.00 CHIX xVqA@LDuVbz
Johnson Matthey Plc 24/01/2022 14:06:50 23 1,926.00 CHIX xVqA@LDuVb$
Johnson Matthey Plc 24/01/2022 14:06:50 31 1,926.00 CHIX xVqA@LDuVb1
Johnson Matthey Plc 24/01/2022 14:06:50 85 1,925.50 CHIX xVqA@LDuVbI
Johnson Matthey Plc 24/01/2022 14:06:50 176 1,925.50 BATE xVqA@LDuVbG
Johnson Matthey Plc 24/01/2022 14:06:50 24 1,925.50 CHIX xVqA@LDuVbM
Johnson Matthey Plc 24/01/2022 14:06:50 141 1,925.50 BATE xVqA@LDuVbK
Johnson Matthey Plc 24/01/2022 14:06:50 36 1,925.50 XLON xVqA@LDuVbC
Johnson Matthey Plc 24/01/2022 14:06:50 509 1,925.50 XLON xVqA@LDuVbE
Johnson Matthey Plc 24/01/2022 14:06:01 68 1,926.00 CHIX xVqA@LDuVeX
Johnson Matthey Plc 24/01/2022 14:06:01 59 1,926.00 CHIX xVqA@LDuVeZ
Johnson Matthey Plc 24/01/2022 14:05:59 271 1,926.00 CHIX xVqA@LDuVhy
Johnson Matthey Plc 24/01/2022 14:05:59 101 1,926.00 CHIX xVqA@LDuVh@
Johnson Matthey Plc 24/01/2022 14:05:59 54 1,926.00 CHIX xVqA@LDuVh0
Johnson Matthey Plc 24/01/2022 14:05:59 398 1,925.50 XLON xVqA@LDuVhE
Johnson Matthey Plc 24/01/2022 14:05:59 328 1,925.50 BATE xVqA@LDuVhG
Johnson Matthey Plc 24/01/2022 14:05:59 112 1,925.50 CHIX xVqA@LDuVhI
Johnson Matthey Plc 24/01/2022 14:05:19 5 1,926.00 CHIX xVqA@LDuVyX
Johnson Matthey Plc 24/01/2022 14:04:08 90 1,925.50 CHIX xVqA@LDuV2J
Johnson Matthey Plc 24/01/2022 14:03:52 141 1,925.00 BATE xVqA@LDuV92
Johnson Matthey Plc 24/01/2022 14:03:52 56 1,925.00 CHIX xVqA@LDuV94
Johnson Matthey Plc 24/01/2022 14:03:52 55 1,925.00 CHIX xVqA@LDuV96
Johnson Matthey Plc 24/01/2022 14:03:52 389 1,925.00 XLON xVqA@LDuV98
Johnson Matthey Plc 24/01/2022 14:03:14 47 1,925.00 BATE xVqA@LDuVHm
Johnson Matthey Plc 24/01/2022 14:03:13 304 1,925.00 BATE xVqA@LDuVH3
Johnson Matthey Plc 24/01/2022 14:03:13 56 1,925.00 CHIX xVqA@LDuVHA
Johnson Matthey Plc 24/01/2022 14:03:13 39 1,925.00 BATE xVqA@LDuVHC
Johnson Matthey Plc 24/01/2022 14:03:13 55 1,925.00 CHIX xVqA@LDuVHE
Johnson Matthey Plc 24/01/2022 14:03:13 512 1,925.00 XLON xVqA@LDuVH8
Johnson Matthey Plc 24/01/2022 14:02:46 51 1,925.00 BATE xVqA@LDuVVm
Johnson Matthey Plc 24/01/2022 14:02:46 83 1,925.00 XLON xVqA@LDuVVe
Johnson Matthey Plc 24/01/2022 14:02:46 23 1,925.00 XLON xVqA@LDuVVg
Johnson Matthey Plc 24/01/2022 14:02:46 233 1,925.00 XLON xVqA@LDuVVi
Johnson Matthey Plc 24/01/2022 14:02:46 18 1,925.00 XLON xVqA@LDuVVk
Johnson Matthey Plc 24/01/2022 14:02:46 5 1,925.00 BATE xVqA@LDuVVo
Johnson Matthey Plc 24/01/2022 14:02:46 38 1,925.00 BATE xVqA@LDuVVs
Johnson Matthey Plc 24/01/2022 14:02:46 80 1,925.00 CHIX xVqA@LDuVVq
Johnson Matthey Plc 24/01/2022 14:02:46 62 1,925.00 BATE xVqA@LDuVVu
Johnson Matthey Plc 24/01/2022 13:59:59 68 1,925.50 CHIX xVqA@LDuS7Z
Johnson Matthey Plc 24/01/2022 13:59:59 76 1,925.00 XLON xVqA@LDuS7g
Johnson Matthey Plc 24/01/2022 13:59:59 13 1,925.00 CHIX xVqA@LDuS7k
Johnson Matthey Plc 24/01/2022 13:59:59 159 1,925.50 CHIX xVqA@LDuS7o
Johnson Matthey Plc 24/01/2022 13:59:59 147 1,925.50 BATE xVqA@LDuS7m
Johnson Matthey Plc 24/01/2022 13:59:59 112 1,925.50 XLON xVqA@LDuS7i
Johnson Matthey Plc 24/01/2022 13:59:53 112 1,926.00 BATE xVqA@LDuS6I
Johnson Matthey Plc 24/01/2022 13:59:53 154 1,926.00 CHIX xVqA@LDuS6K
Johnson Matthey Plc 24/01/2022 13:59:53 232 1,926.00 XLON xVqA@LDuS6G
Johnson Matthey Plc 24/01/2022 13:59:44 196 1,926.50 CHIX xVqA@LDuS0Y
Johnson Matthey Plc 24/01/2022 13:59:44 13 1,926.50 CHIX xVqA@LDuS0d
Johnson Matthey Plc 24/01/2022 13:59:44 39 1,926.50 CHIX xVqA@LDuS0l
Johnson Matthey Plc 24/01/2022 13:58:40 16 1,926.00 XLON xVqA@LDuSMF
Johnson Matthey Plc 24/01/2022 13:58:39 86 1,926.00 CHIX xVqA@LDuSHv
Johnson Matthey Plc 24/01/2022 13:58:39 129 1,926.50 BATE xVqA@LDuSHH
Johnson Matthey Plc 24/01/2022 13:58:39 55 1,926.00 CHIX xVqA@LDuSG4
Johnson Matthey Plc 24/01/2022 13:58:39 105 1,926.00 XLON xVqA@LDuSG2
Johnson Matthey Plc 24/01/2022 13:58:39 176 1,926.50 XLON xVqA@LDuSG8
Johnson Matthey Plc 24/01/2022 13:58:39 68 1,926.00 CHIX xVqA@LDuSGF
Johnson Matthey Plc 24/01/2022 13:58:39 118 1,926.50 BATE xVqA@LDuSGI
Johnson Matthey Plc 24/01/2022 13:58:39 191 1,926.50 CHIX xVqA@LDuSGK
Johnson Matthey Plc 24/01/2022 13:58:39 395 1,926.50 XLON xVqA@LDuSGG
Johnson Matthey Plc 24/01/2022 13:58:35 95 1,926.50 XLON xVqA@LDuSI$
Johnson Matthey Plc 24/01/2022 13:58:32 106 1,926.50 XLON xVqA@LDuST@
Johnson Matthey Plc 24/01/2022 13:58:22 302 1,927.00 CHIX xVqA@LDuSUM
Johnson Matthey Plc 24/01/2022 13:58:22 52 1,927.00 CHIX xVqA@LDuSUV
Johnson Matthey Plc 24/01/2022 13:58:22 28 1,926.50 BATE xVqA@LDuSPc
Johnson Matthey Plc 24/01/2022 13:58:22 200 1,926.50 BATE xVqA@LDuSPe
Johnson Matthey Plc 24/01/2022 13:58:22 60 1,926.50 CHIX xVqA@LDuSPg
Johnson Matthey Plc 24/01/2022 13:58:22 53 1,926.50 CHIX xVqA@LDuSPi
Johnson Matthey Plc 24/01/2022 13:57:53 25 1,927.00 CHIX xVqA@LDuTdj
Johnson Matthey Plc 24/01/2022 13:57:53 42 1,927.00 CHIX xVqA@LDuTdl
Johnson Matthey Plc 24/01/2022 13:57:02 14 1,925.50 CHIX xVqA@LDuTeZ
Johnson Matthey Plc 24/01/2022 13:56:31 174 1,926.00 CHIX xVqA@LDuTnk
Johnson Matthey Plc 24/01/2022 13:56:31 136 1,926.00 BATE xVqA@LDuTni
Johnson Matthey Plc 24/01/2022 13:56:31 100 1,926.00 XLON xVqA@LDuTng
Johnson Matthey Plc 24/01/2022 13:56:08 176 1,926.00 XLON xVqA@LDuTz3
Johnson Matthey Plc 24/01/2022 13:55:51 143 1,926.00 XLON xVqA@LDuTv2
Johnson Matthey Plc 24/01/2022 13:55:26 42 1,927.00 CHIX xVqA@LDuT7N
Johnson Matthey Plc 24/01/2022 13:55:26 112 1,927.00 CHIX xVqA@LDuT7P
Johnson Matthey Plc 24/01/2022 13:55:26 42 1,927.00 CHIX xVqA@LDuT7R
Johnson Matthey Plc 24/01/2022 13:55:26 110 1,927.00 CHIX xVqA@LDuT7T
Johnson Matthey Plc 24/01/2022 13:55:14 36 1,926.50 BATE xVqA@LDuT0w
Johnson Matthey Plc 24/01/2022 13:55:14 20 1,926.50 BATE xVqA@LDuT0$
Johnson Matthey Plc 24/01/2022 13:55:14 62 1,926.50 BATE xVqA@LDuT01
Johnson Matthey Plc 24/01/2022 13:55:14 90 1,926.50 XLON xVqA@LDuT06
Johnson Matthey Plc 24/01/2022 13:55:14 82 1,927.00 CHIX xVqA@LDuT0A
Johnson Matthey Plc 24/01/2022 13:55:14 88 1,927.00 BATE xVqA@LDuT0C
Johnson Matthey Plc 24/01/2022 13:55:14 151 1,927.00 XLON xVqA@LDuT08
Johnson Matthey Plc 24/01/2022 13:55:14 272 1,927.50 XLON xVqA@LDuT0E
Johnson Matthey Plc 24/01/2022 13:55:14 76 1,927.50 XLON xVqA@LDuT0G
Johnson Matthey Plc 24/01/2022 13:55:14 30 1,927.00 BATE xVqA@LDuT0K
Johnson Matthey Plc 24/01/2022 13:55:14 134 1,927.50 BATE xVqA@LDuT0M
Johnson Matthey Plc 24/01/2022 13:55:14 123 1,927.50 CHIX xVqA@LDuT0I
Johnson Matthey Plc 24/01/2022 13:55:14 39 1,927.50 BATE xVqA@LDuT0O
Johnson Matthey Plc 24/01/2022 13:54:43 16 1,928.50 CHIX xVqA@LDuT8j
Johnson Matthey Plc 24/01/2022 13:54:43 252 1,928.50 CHIX xVqA@LDuT8h
Johnson Matthey Plc 24/01/2022 13:54:12 265 1,928.00 XLON xVqA@LDuTIq
Johnson Matthey Plc 24/01/2022 13:54:12 234 1,928.00 XLON xVqA@LDuTIs
Johnson Matthey Plc 24/01/2022 13:54:12 65 1,928.00 CHIX xVqA@LDuTIw
Johnson Matthey Plc 24/01/2022 13:54:12 237 1,928.00 BATE xVqA@LDuTIu
Johnson Matthey Plc 24/01/2022 13:54:12 163 1,928.00 CHIX xVqA@LDuTIy
Johnson Matthey Plc 24/01/2022 13:54:00 25 1,929.00 CHIX xVqA@LDuTO$
Johnson Matthey Plc 24/01/2022 13:54:00 35 1,929.00 CHIX xVqA@LDuTO1
Johnson Matthey Plc 24/01/2022 13:54:00 60 1,929.00 CHIX xVqA@LDuTO7
Johnson Matthey Plc 24/01/2022 13:52:27 28 1,928.00 CHIX xVqA@LDuQrs
Johnson Matthey Plc 24/01/2022 13:52:27 172 1,928.00 CHIX xVqA@LDuQru
Johnson Matthey Plc 24/01/2022 13:52:27 86 1,928.00 CHIX xVqA@LDuQrw
Johnson Matthey Plc 24/01/2022 13:52:27 34 1,928.00 CHIX xVqA@LDuQry
Johnson Matthey Plc 24/01/2022 13:52:27 80 1,927.50 XLON xVqA@LDuQr3
Johnson Matthey Plc 24/01/2022 13:52:27 80 1,927.50 BATE xVqA@LDuQr5
Johnson Matthey Plc 24/01/2022 13:52:24 190 1,928.00 CHIX xVqA@LDuQq5
Johnson Matthey Plc 24/01/2022 13:52:08 141 1,927.50 XLON xVqA@LDuQsC
Johnson Matthey Plc 24/01/2022 13:52:08 141 1,927.50 BATE xVqA@LDuQsE
Johnson Matthey Plc 24/01/2022 13:52:08 148 1,927.50 CHIX xVqA@LDuQsG
Johnson Matthey Plc 24/01/2022 13:51:24 15 1,927.00 CHIX xVqA@LDuQu9
Johnson Matthey Plc 24/01/2022 13:51:24 18 1,927.00 BATE xVqA@LDuQu7
Johnson Matthey Plc 24/01/2022 13:50:55 12 1,928.00 XLON xVqA@LDuQ6G
Johnson Matthey Plc 24/01/2022 13:50:55 54 1,928.00 XLON xVqA@LDuQ6I
Johnson Matthey Plc 24/01/2022 13:50:51 48 1,928.50 XLON xVqA@LDuQ1J
Johnson Matthey Plc 24/01/2022 13:50:51 26 1,928.50 XLON xVqA@LDuQ1L
Johnson Matthey Plc 24/01/2022 13:50:29 81 1,929.00 CHIX xVqA@LDuQCy
Johnson Matthey Plc 24/01/2022 13:50:29 120 1,929.50 CHIX xVqA@LDuQC0
Johnson Matthey Plc 24/01/2022 13:50:29 98 1,929.50 XLON xVqA@LDuQC@
Johnson Matthey Plc 24/01/2022 13:50:17 5 1,929.50 CHIX xVqA@LDuQE3
Johnson Matthey Plc 24/01/2022 13:50:17 143 1,930.00 XLON xVqA@LDuQE5
Johnson Matthey Plc 24/01/2022 13:50:17 123 1,930.00 CHIX xVqA@LDuQE9
Johnson Matthey Plc 24/01/2022 13:50:17 109 1,930.00 BATE xVqA@LDuQE7
Johnson Matthey Plc 24/01/2022 13:50:17 19 1,930.00 BATE xVqA@LDuQEB
Johnson Matthey Plc 24/01/2022 13:50:05 15 1,930.50 CHIX xVqA@LDuQBa
Johnson Matthey Plc 24/01/2022 13:50:05 106 1,930.50 CHIX xVqA@LDuQBc
Johnson Matthey Plc 24/01/2022 13:49:44 27 1,932.00 CHIX xVqA@LDuQN5
Johnson Matthey Plc 24/01/2022 13:49:44 34 1,932.00 CHIX xVqA@LDuQN7
Johnson Matthey Plc 24/01/2022 13:49:44 188 1,932.00 CHIX xVqA@LDuQN9
Johnson Matthey Plc 24/01/2022 13:49:44 90 1,931.50 CHIX xVqA@LDuQNB
Johnson Matthey Plc 24/01/2022 13:49:44 81 1,931.00 CHIX xVqA@LDuQNE
Johnson Matthey Plc 24/01/2022 13:49:44 88 1,931.50 CHIX xVqA@LDuQNG
Johnson Matthey Plc 24/01/2022 13:49:36 125 1,932.00 XLON xVqA@LDuQHI
Johnson Matthey Plc 24/01/2022 13:49:36 30 1,932.00 BATE xVqA@LDuQHK
Johnson Matthey Plc 24/01/2022 13:49:36 65 1,932.00 BATE xVqA@LDuQHM
Johnson Matthey Plc 24/01/2022 13:49:27 125 1,932.50 XLON xVqA@LDuQTp
Johnson Matthey Plc 24/01/2022 13:49:25 184 1,933.00 XLON xVqA@LDuQTB
Johnson Matthey Plc 24/01/2022 13:49:09 110 1,933.50 XLON xVqA@LDuQR$
Johnson Matthey Plc 24/01/2022 13:49:09 14 1,933.50 XLON xVqA@LDuQR1
Johnson Matthey Plc 24/01/2022 13:49:09 14 1,933.50 XLON xVqA@LDuQR3
Johnson Matthey Plc 24/01/2022 13:49:08 200 1,934.00 XLON xVqA@LDuQRF
Johnson Matthey Plc 24/01/2022 13:49:08 15 1,934.00 BATE xVqA@LDuQRI
Johnson Matthey Plc 24/01/2022 13:49:08 141 1,934.00 XLON xVqA@LDuQRK
Johnson Matthey Plc 24/01/2022 13:49:08 53 1,934.00 BATE xVqA@LDuQRM
Johnson Matthey Plc 24/01/2022 13:49:07 13 1,934.50 XLON xVqA@LDuQQc
Johnson Matthey Plc 24/01/2022 13:49:07 12 1,934.50 XLON xVqA@LDuQQe
Johnson Matthey Plc 24/01/2022 13:49:07 212 1,934.50 XLON xVqA@LDuQQg
Johnson Matthey Plc 24/01/2022 13:49:07 115 1,934.50 BATE xVqA@LDuQQi
Johnson Matthey Plc 24/01/2022 13:49:07 202 1,934.50 CHIX xVqA@LDuQQk
Johnson Matthey Plc 24/01/2022 13:49:07 198 1,935.00 CHIX xVqA@LDuQQm
Johnson Matthey Plc 24/01/2022 13:49:07 266 1,935.00 BATE xVqA@LDuQQw
Johnson Matthey Plc 24/01/2022 13:49:07 43 1,935.00 XLON xVqA@LDuQQs
Johnson Matthey Plc 24/01/2022 13:49:07 98 1,935.00 XLON xVqA@LDuQQu
Johnson Matthey Plc 24/01/2022 13:49:00 69 1,935.50 CHIX xVqA@LDuRdD
Johnson Matthey Plc 24/01/2022 13:49:00 43 1,935.50 CHIX xVqA@LDuRdF
Johnson Matthey Plc 24/01/2022 13:49:00 94 1,935.50 CHIX xVqA@LDuRdP
Johnson Matthey Plc 24/01/2022 13:49:00 17 1,935.50 CHIX xVqA@LDuRdR
Johnson Matthey Plc 24/01/2022 13:49:00 722 1,935.50 CHIX xVqA@LDuRc@
Johnson Matthey Plc 24/01/2022 13:49:00 11 1,935.50 CHIX xVqA@LDuRc0
Johnson Matthey Plc 24/01/2022 13:49:00 260 1,935.00 BATE xVqA@LDuRcC
Johnson Matthey Plc 24/01/2022 13:49:00 123 1,935.00 CHIX xVqA@LDuRcE
Johnson Matthey Plc 24/01/2022 13:49:00 357 1,935.00 XLON xVqA@LDuRcA
Johnson Matthey Plc 24/01/2022 13:45:13 222 1,933.50 XLON xVqA@LDuRAV
Johnson Matthey Plc 24/01/2022 13:45:13 18 1,933.50 BATE xVqA@LDuRLX
Johnson Matthey Plc 24/01/2022 13:45:13 121 1,933.50 CHIX xVqA@LDuRLZ
Johnson Matthey Plc 24/01/2022 13:45:13 41 1,933.50 BATE xVqA@LDuRLb
Johnson Matthey Plc 24/01/2022 13:45:12 40 1,933.50 BATE xVqA@LDuRLv
Johnson Matthey Plc 24/01/2022 13:45:05 87 1,933.50 BATE xVqA@LDuRN6
Johnson Matthey Plc 24/01/2022 13:45:04 72 1,933.50 CHIX xVqA@LDuRNS
Johnson Matthey Plc 24/01/2022 13:45:04 132 1,934.00 CHIX xVqA@LDuRMW
Johnson Matthey Plc 24/01/2022 13:45:04 28 1,934.00 BATE xVqA@LDuRMY
Johnson Matthey Plc 24/01/2022 13:45:04 163 1,934.00 XLON xVqA@LDuRNU
Johnson Matthey Plc 24/01/2022 13:45:04 65 1,934.00 BATE xVqA@LDuRMa
Johnson Matthey Plc 24/01/2022 13:44:20 32 1,934.00 CHIX xVqA@LDuROz
Johnson Matthey Plc 24/01/2022 13:44:20 92 1,934.00 CHIX xVqA@LDuRO$
Johnson Matthey Plc 24/01/2022 13:44:02 148 1,935.50 XLON xVqA@LDuOa8
Johnson Matthey Plc 24/01/2022 13:44:02 60 1,935.50 BATE xVqA@LDuOaA
Johnson Matthey Plc 24/01/2022 13:44:02 88 1,937.50 CHIX xVqA@LDuOaC
Johnson Matthey Plc 24/01/2022 13:44:02 34 1,937.50 CHIX xVqA@LDuOaE
Johnson Matthey Plc 24/01/2022 13:44:02 246 1,936.00 XLON xVqA@LDuOaL
Johnson Matthey Plc 24/01/2022 13:44:02 141 1,936.00 BATE xVqA@LDuOaN
Johnson Matthey Plc 24/01/2022 13:44:02 564 1,936.50 XLON xVqA@LDuOaP
Johnson Matthey Plc 24/01/2022 13:44:02 347 1,936.50 BATE xVqA@LDuOaR
Johnson Matthey Plc 24/01/2022 13:44:02 206 1,936.50 CHIX xVqA@LDuOaT
Johnson Matthey Plc 24/01/2022 13:44:00 333 1,937.50 CHIX xVqA@LDuOc0
Johnson Matthey Plc 24/01/2022 13:40:55 77 1,936.00 BATE xVqA@LDuOS2
Johnson Matthey Plc 24/01/2022 13:40:55 3 1,936.00 BATE xVqA@LDuOS4
Johnson Matthey Plc 24/01/2022 13:40:55 11 1,936.50 XLON xVqA@LDuOSB
Johnson Matthey Plc 24/01/2022 13:40:55 82 1,936.50 CHIX xVqA@LDuOSH
Johnson Matthey Plc 24/01/2022 13:40:55 21 1,936.50 XLON xVqA@LDuOSD
Johnson Matthey Plc 24/01/2022 13:40:55 119 1,936.50 XLON xVqA@LDuOSF
Johnson Matthey Plc 24/01/2022 13:40:55 221 1,937.00 XLON xVqA@LDuOSJ
Johnson Matthey Plc 24/01/2022 13:40:55 123 1,937.00 CHIX xVqA@LDuOSL
Johnson Matthey Plc 24/01/2022 13:40:55 71 1,937.00 BATE xVqA@LDuOSN
Johnson Matthey Plc 24/01/2022 13:40:55 76 1,937.00 BATE xVqA@LDuOSP
Johnson Matthey Plc 24/01/2022 13:40:09 116 1,937.50 CHIX xVqA@LDuPbN
Johnson Matthey Plc 24/01/2022 13:40:02 46 1,937.50 CHIX xVqA@LDuPXr
Johnson Matthey Plc 24/01/2022 13:40:02 11 1,937.50 CHIX xVqA@LDuPXt
Johnson Matthey Plc 24/01/2022 13:40:02 159 1,937.50 XLON xVqA@LDuPX9
Johnson Matthey Plc 24/01/2022 13:40:02 153 1,937.50 CHIX xVqA@LDuPXB
Johnson Matthey Plc 24/01/2022 13:40:02 51 1,937.50 CHIX xVqA@LDuPXD
Johnson Matthey Plc 24/01/2022 13:39:56 31 1,937.50 XLON xVqA@LDuPY8
Johnson Matthey Plc 24/01/2022 13:39:41 82 1,937.50 BATE xVqA@LDuPk3
Johnson Matthey Plc 24/01/2022 13:39:41 84 1,937.50 CHIX xVqA@LDuPk1
Johnson Matthey Plc 24/01/2022 13:39:41 166 1,937.50 XLON xVqA@LDuPkv
Johnson Matthey Plc 24/01/2022 13:39:41 73 1,938.00 XLON xVqA@LDuPkx
Johnson Matthey Plc 24/01/2022 13:39:41 167 1,938.00 XLON xVqA@LDuPkz
Johnson Matthey Plc 24/01/2022 13:39:41 141 1,938.00 XLON xVqA@LDuPk$
Johnson Matthey Plc 24/01/2022 13:39:41 123 1,938.00 CHIX xVqA@LDuPk5
Johnson Matthey Plc 24/01/2022 13:39:41 94 1,938.00 BATE xVqA@LDuPk7
Johnson Matthey Plc 24/01/2022 13:39:41 26 1,938.00 BATE xVqA@LDuPk9
Johnson Matthey Plc 24/01/2022 13:39:24 76 1,938.00 CHIX xVqA@LDuPr1
Johnson Matthey Plc 24/01/2022 13:39:24 3 1,938.00 BATE xVqA@LDuPr3
Johnson Matthey Plc 24/01/2022 13:39:22 15 1,938.00 BATE xVqA@LDuPqg
Johnson Matthey Plc 24/01/2022 13:39:22 116 1,938.00 BATE xVqA@LDuPqi
Johnson Matthey Plc 24/01/2022 13:39:21 535 1,938.00 XLON xVqA@LDuPqB
Johnson Matthey Plc 24/01/2022 13:39:21 314 1,938.00 BATE xVqA@LDuPqF
Johnson Matthey Plc 24/01/2022 13:39:21 183 1,938.00 CHIX xVqA@LDuPqD
Johnson Matthey Plc 24/01/2022 13:35:53 16 1,938.50 XLON xVqA@LDu6ZT
Johnson Matthey Plc 24/01/2022 13:35:53 32 1,938.50 XLON xVqA@LDu6ZV
Johnson Matthey Plc 24/01/2022 13:35:53 12 1,938.50 XLON xVqA@LDu6YX
Johnson Matthey Plc 24/01/2022 13:35:46 45 1,939.00 XLON xVqA@LDu6Y5
Johnson Matthey Plc 24/01/2022 13:35:46 32 1,939.00 BATE xVqA@LDu6Y7
Johnson Matthey Plc 24/01/2022 13:35:46 23 1,939.00 BATE xVqA@LDu6YC
Johnson Matthey Plc 24/01/2022 13:35:46 18 1,939.00 BATE xVqA@LDu6YE
Johnson Matthey Plc 24/01/2022 13:35:46 25 1,939.00 XLON xVqA@LDu6Y8
Johnson Matthey Plc 24/01/2022 13:35:46 31 1,939.00 XLON xVqA@LDu6YA
Johnson Matthey Plc 24/01/2022 13:35:46 116 1,939.50 XLON xVqA@LDu6YG
Johnson Matthey Plc 24/01/2022 13:35:46 116 1,939.50 XLON xVqA@LDu6YI
Johnson Matthey Plc 24/01/2022 13:35:46 112 1,939.50 BATE xVqA@LDu6YQ
Johnson Matthey Plc 24/01/2022 13:35:46 482 1,939.50 XLON xVqA@LDu6jb
Johnson Matthey Plc 24/01/2022 13:35:46 123 1,939.50 BATE xVqA@LDu6jd
Johnson Matthey Plc 24/01/2022 13:35:03 136 1,939.50 BATE xVqA@LDu6q@
Johnson Matthey Plc 24/01/2022 13:35:02 314 1,940.00 BATE xVqA@LDu6q4
Johnson Matthey Plc 24/01/2022 13:34:52 378 1,939.50 XLON xVqA@LDu6nV
Johnson Matthey Plc 24/01/2022 13:34:52 4 1,940.50 XLON xVqA@LDu6mc
Johnson Matthey Plc 24/01/2022 13:34:52 53 1,940.50 XLON xVqA@LDu6ma
Johnson Matthey Plc 24/01/2022 13:34:52 85 1,940.50 XLON xVqA@LDu6me
Johnson Matthey Plc 24/01/2022 13:34:29 11 1,940.50 BATE xVqA@LDu6y9
Johnson Matthey Plc 24/01/2022 13:34:29 51 1,940.50 BATE xVqA@LDu6yB
Johnson Matthey Plc 24/01/2022 13:34:26 137 1,940.50 XLON xVqA@LDu6yM
Johnson Matthey Plc 24/01/2022 13:34:26 173 1,940.50 XLON xVqA@LDu6$g
Johnson Matthey Plc 24/01/2022 13:34:26 3 1,940.50 XLON xVqA@LDu6$i
Johnson Matthey Plc 24/01/2022 13:33:14 229 1,940.50 XLON xVqA@LDu6N$
Johnson Matthey Plc 24/01/2022 13:33:14 705 1,940.50 XLON xVqA@LDu6N0
Johnson Matthey Plc 24/01/2022 13:33:14 237 1,940.50 BATE xVqA@LDu6NA
Johnson Matthey Plc 24/01/2022 13:33:14 19 1,940.50 BATE xVqA@LDu6NC
Johnson Matthey Plc 24/01/2022 13:33:14 21 1,940.50 BATE xVqA@LDu6NE
Johnson Matthey Plc 24/01/2022 13:33:14 17 1,940.50 BATE xVqA@LDu6NG
Johnson Matthey Plc 24/01/2022 13:33:14 128 1,940.50 BATE xVqA@LDu6NI
Johnson Matthey Plc 24/01/2022 13:33:14 50 1,940.50 BATE xVqA@LDu6NK
Johnson Matthey Plc 24/01/2022 13:33:14 357 1,939.50 XLON xVqA@LDu6NR
Johnson Matthey Plc 24/01/2022 13:33:14 19 1,939.50 CHIX xVqA@LDu6NV
Johnson Matthey Plc 24/01/2022 13:33:14 82 1,939.50 CHIX xVqA@LDu6MX
Johnson Matthey Plc 24/01/2022 13:33:14 198 1,939.50 BATE xVqA@LDu6NT
Johnson Matthey Plc 24/01/2022 13:31:55 94 1,940.50 XLON xVqA@LDu6Q5
Johnson Matthey Plc 24/01/2022 13:31:55 8 1,940.50 XLON xVqA@LDu6Q7
Johnson Matthey Plc 24/01/2022 13:31:55 4 1,940.50 XLON xVqA@LDu6Q9
Johnson Matthey Plc 24/01/2022 13:31:55 60 1,940.50 BATE xVqA@LDu6QH
Johnson Matthey Plc 24/01/2022 13:31:55 149 1,940.00 CHIX xVqA@LDu6QQ
Johnson Matthey Plc 24/01/2022 13:31:55 136 1,940.00 BATE xVqA@LDu6QS
Johnson Matthey Plc 24/01/2022 13:31:55 27 1,940.00 XLON xVqA@LDu6QM
Johnson Matthey Plc 24/01/2022 13:31:55 128 1,940.00 XLON xVqA@LDu6QO
Johnson Matthey Plc 24/01/2022 13:31:55 80 1,940.50 BATE xVqA@LDu6QU
Johnson Matthey Plc 24/01/2022 13:31:55 80 1,940.50 XLON xVqA@LDu7bW
Johnson Matthey Plc 24/01/2022 13:29:37 25 1,940.50 BATE xVqA@LDu7sl
Johnson Matthey Plc 24/01/2022 13:27:07 214 1,939.00 BATE xVqA@LDu7CC
Johnson Matthey Plc 24/01/2022 13:27:07 168 1,939.00 CHIX xVqA@LDu7CE
Johnson Matthey Plc 24/01/2022 13:27:07 422 1,939.00 XLON xVqA@LDu7CA
Johnson Matthey Plc 24/01/2022 13:27:07 86 1,939.00 XLON xVqA@LDu7CG
Johnson Matthey Plc 24/01/2022 13:25:29 74 1,939.00 CHIX xVqA@LDu7Ok
Johnson Matthey Plc 24/01/2022 13:25:24 8 1,939.00 CHIX xVqA@LDu4bw
Johnson Matthey Plc 24/01/2022 13:25:22 14 1,939.00 CHIX xVqA@LDu4am
Johnson Matthey Plc 24/01/2022 13:25:20 12 1,939.00 CHIX xVqA@LDu4d4
Johnson Matthey Plc 24/01/2022 13:24:37 61 1,939.00 CHIX xVqA@LDu4e1
Johnson Matthey Plc 24/01/2022 13:24:27 80 1,938.00 BATE xVqA@LDu4tp
Johnson Matthey Plc 24/01/2022 13:24:26 130 1,939.00 XLON xVqA@LDu4tD
Johnson Matthey Plc 24/01/2022 13:24:03 245 1,939.50 XLON xVqA@LDu4u0
Johnson Matthey Plc 24/01/2022 13:24:03 363 1,940.00 XLON xVqA@LDu4u2
Johnson Matthey Plc 24/01/2022 13:24:03 193 1,940.00 XLON xVqA@LDu4u4
Johnson Matthey Plc 24/01/2022 13:24:03 77 1,939.50 BATE xVqA@LDu4u6
Johnson Matthey Plc 24/01/2022 13:24:03 5 1,940.00 BATE xVqA@LDu4u8
Johnson Matthey Plc 24/01/2022 13:24:03 129 1,940.00 BATE xVqA@LDu4uA
Johnson Matthey Plc 24/01/2022 13:23:02 48 1,940.00 BATE xVqA@LDu4Af
Johnson Matthey Plc 24/01/2022 13:23:02 240 1,940.50 BATE xVqA@LDu4Ah
Johnson Matthey Plc 24/01/2022 13:20:11 73 1,942.00 XLON xVqA@LDu5@C
Johnson Matthey Plc 24/01/2022 13:20:11 25 1,942.00 BATE xVqA@LDu5@L
Johnson Matthey Plc 24/01/2022 13:20:11 122 1,942.00 XLON xVqA@LDu5@J
Johnson Matthey Plc 24/01/2022 13:20:11 55 1,942.00 BATE xVqA@LDu5@P
Johnson Matthey Plc 24/01/2022 13:20:11 118 1,942.50 BATE xVqA@LDu5@R
Johnson Matthey Plc 24/01/2022 13:20:11 177 1,942.50 XLON xVqA@LDu5@N
Johnson Matthey Plc 24/01/2022 13:19:53 63 1,943.00 BATE xVqA@LDu550
Johnson Matthey Plc 24/01/2022 13:19:53 82 1,943.00 BATE xVqA@LDu552
Johnson Matthey Plc 24/01/2022 13:19:53 257 1,943.00 XLON xVqA@LDu55y
Johnson Matthey Plc 24/01/2022 13:19:53 15 1,943.00 XLON xVqA@LDu55@
Johnson Matthey Plc 24/01/2022 13:17:49 80 1,941.00 BATE xVqA@LDu2jY
Johnson Matthey Plc 24/01/2022 13:17:49 6 1,940.50 XLON xVqA@LDu2jf
Johnson Matthey Plc 24/01/2022 13:17:49 91 1,940.50 XLON xVqA@LDu2jk
Johnson Matthey Plc 24/01/2022 13:17:49 68 1,941.00 XLON xVqA@LDu2jt
Johnson Matthey Plc 24/01/2022 13:17:49 68 1,941.00 XLON xVqA@LDu2jv
Johnson Matthey Plc 24/01/2022 13:17:49 5 1,941.00 XLON xVqA@LDu2jr
Johnson Matthey Plc 24/01/2022 13:17:49 93 1,940.50 XLON xVqA@LDu2jy
Johnson Matthey Plc 24/01/2022 13:17:49 38 1,940.50 XLON xVqA@LDu2j@
Johnson Matthey Plc 24/01/2022 13:17:49 107 1,941.00 BATE xVqA@LDu2j2
Johnson Matthey Plc 24/01/2022 13:17:49 107 1,941.00 XLON xVqA@LDu2j0
Johnson Matthey Plc 24/01/2022 13:17:12 133 1,941.00 XLON xVqA@LDu2sW
Johnson Matthey Plc 24/01/2022 13:17:12 61 1,941.00 BATE xVqA@LDu2sY
Johnson Matthey Plc 24/01/2022 13:17:12 71 1,941.50 BATE xVqA@LDu2sh
Johnson Matthey Plc 24/01/2022 13:17:12 21 1,941.50 BATE xVqA@LDu2sj
Johnson Matthey Plc 24/01/2022 13:17:12 15 1,941.50 XLON xVqA@LDu2sd
Johnson Matthey Plc 24/01/2022 13:17:12 275 1,941.50 XLON xVqA@LDu2sf
Johnson Matthey Plc 24/01/2022 13:16:21 137 1,942.00 BATE xVqA@LDu2wc
Johnson Matthey Plc 24/01/2022 13:16:21 36 1,942.00 BATE xVqA@LDu2we
Johnson Matthey Plc 24/01/2022 13:16:21 310 1,942.00 BATE xVqA@LDu2wn
Johnson Matthey Plc 24/01/2022 13:16:21 527 1,942.00 XLON xVqA@LDu2wl
Johnson Matthey Plc 24/01/2022 13:15:50 96 1,942.50 BATE xVqA@LDu20T
Johnson Matthey Plc 24/01/2022 13:14:58 97 1,941.00 XLON xVqA@LDu2H2
Johnson Matthey Plc 24/01/2022 13:14:28 15 1,941.50 BATE xVqA@LDu2Oa
Johnson Matthey Plc 24/01/2022 13:14:28 45 1,941.50 BATE xVqA@LDu2Oc
Johnson Matthey Plc 24/01/2022 13:14:28 521 1,941.00 XLON xVqA@LDu2Oj
Johnson Matthey Plc 24/01/2022 13:14:28 185 1,941.00 BATE xVqA@LDu2Ol
Johnson Matthey Plc 24/01/2022 13:13:36 104 1,941.50 XLON xVqA@LDu3WZ
Johnson Matthey Plc 24/01/2022 13:13:36 31 1,941.50 XLON xVqA@LDu3Wb
Johnson Matthey Plc 24/01/2022 13:13:36 65 1,941.50 XLON xVqA@LDu3Wd
Johnson Matthey Plc 24/01/2022 13:13:29 43 1,940.50 BATE xVqA@LDu3YW
Johnson Matthey Plc 24/01/2022 13:13:29 89 1,940.50 BATE xVqA@LDu3YY
Johnson Matthey Plc 24/01/2022 13:13:05 82 1,940.50 BATE xVqA@LDu3fs
Johnson Matthey Plc 24/01/2022 13:13:01 61 1,941.50 XLON xVqA@LDu3eP
Johnson Matthey Plc 24/01/2022 13:13:01 161 1,941.50 XLON xVqA@LDu3hh
Johnson Matthey Plc 24/01/2022 13:13:01 60 1,941.50 XLON xVqA@LDu3hl
Johnson Matthey Plc 24/01/2022 13:13:01 78 1,941.50 XLON xVqA@LDu3hn
Johnson Matthey Plc 24/01/2022 13:13:01 200 1,941.50 XLON xVqA@LDu3hj
Johnson Matthey Plc 24/01/2022 13:13:01 73 1,941.50 XLON xVqA@LDu3hp
Johnson Matthey Plc 24/01/2022 13:13:01 18 1,941.50 XLON xVqA@LDu3hr
Johnson Matthey Plc 24/01/2022 13:13:01 186 1,941.00 BATE xVqA@LDu3hy
Johnson Matthey Plc 24/01/2022 13:13:01 345 1,941.00 XLON xVqA@LDu3hw
Johnson Matthey Plc 24/01/2022 13:11:03 190 1,941.50 XLON xVqA@LDu31i
Johnson Matthey Plc 24/01/2022 13:11:03 74 1,941.50 XLON xVqA@LDu31g
Johnson Matthey Plc 24/01/2022 13:11:03 6 1,941.00 BATE xVqA@LDu31r
Johnson Matthey Plc 24/01/2022 13:10:08 97 1,941.50 XLON xVqA@LDu3LQ
Johnson Matthey Plc 24/01/2022 13:10:08 97 1,941.50 BATE xVqA@LDu3Kf
Johnson Matthey Plc 24/01/2022 13:10:08 184 1,941.50 BATE xVqA@LDu3Kk
Johnson Matthey Plc 24/01/2022 13:10:08 92 1,941.50 XLON xVqA@LDu3Ki
Johnson Matthey Plc 24/01/2022 13:10:08 249 1,941.50 XLON xVqA@LDu3Km
Johnson Matthey Plc 24/01/2022 13:09:18 84 1,941.50 BATE xVqA@LDu3VO
Johnson Matthey Plc 24/01/2022 13:05:58 71 1,940.50 BATE xVqA@LDu07F
Johnson Matthey Plc 24/01/2022 13:05:17 528 1,940.50 XLON xVqA@LDu0Fd
Johnson Matthey Plc 24/01/2022 13:05:17 205 1,940.50 BATE xVqA@LDu0Ff
Johnson Matthey Plc 24/01/2022 13:03:24 127 1,940.00 BATE xVqA@LDu0OM
Johnson Matthey Plc 24/01/2022 13:02:35 63 1,940.00 CHIX xVqA@LDu1fd
Johnson Matthey Plc 24/01/2022 13:02:28 103 1,940.00 BATE xVqA@LDu1gf
Johnson Matthey Plc 24/01/2022 13:01:53 86 1,941.50 XLON xVqA@LDu1uZ
Johnson Matthey Plc 24/01/2022 13:01:53 23 1,942.00 XLON xVqA@LDu1ub
Johnson Matthey Plc 24/01/2022 13:01:53 79 1,942.00 XLON xVqA@LDu1ud
Johnson Matthey Plc 24/01/2022 13:01:50 145 1,942.50 BATE xVqA@LDu1xZ
Johnson Matthey Plc 24/01/2022 13:01:50 111 1,942.50 XLON xVqA@LDu1xX
Johnson Matthey Plc 24/01/2022 13:01:19 65 1,943.00 XLON xVqA@LDu175
Johnson Matthey Plc 24/01/2022 13:01:19 99 1,943.00 XLON xVqA@LDu177
Johnson Matthey Plc 24/01/2022 13:00:51 80 1,944.00 BATE xVqA@LDu1Cq
Johnson Matthey Plc 24/01/2022 13:00:14 71 1,944.00 BATE xVqA@LDu1MX
Johnson Matthey Plc 24/01/2022 13:00:14 145 1,944.00 BATE xVqA@LDu1Ma
Johnson Matthey Plc 24/01/2022 13:00:14 117 1,944.00 XLON xVqA@LDu1Mc
Johnson Matthey Plc 24/01/2022 13:00:13 172 1,944.50 XLON xVqA@LDu1HE
Johnson Matthey Plc 24/01/2022 13:00:13 214 1,944.00 XLON xVqA@LDu1HK
Johnson Matthey Plc 24/01/2022 13:00:13 177 1,944.50 XLON xVqA@LDu1HM
Johnson Matthey Plc 24/01/2022 13:00:13 312 1,944.50 XLON xVqA@LDu1HO
Johnson Matthey Plc 24/01/2022 13:00:13 47 1,944.50 BATE xVqA@LDu1HQ
Johnson Matthey Plc 24/01/2022 13:00:13 208 1,944.50 BATE xVqA@LDu1HS
Johnson Matthey Plc 24/01/2022 12:59:52 16 1,944.50 BATE xVqA@LDu1Pa
Johnson Matthey Plc 24/01/2022 12:58:48 2 1,944.50 BATE xVqA@LDuEf5
Johnson Matthey Plc 24/01/2022 12:58:48 8 1,944.50 XLON xVqA@LDuEf1
Johnson Matthey Plc 24/01/2022 12:58:48 114 1,944.50 XLON xVqA@LDuEf3
Johnson Matthey Plc 24/01/2022 12:58:03 149 1,945.00 XLON xVqA@LDuEnd
Johnson Matthey Plc 24/01/2022 12:58:03 200 1,945.00 BATE xVqA@LDuEnf
Johnson Matthey Plc 24/01/2022 12:58:03 240 1,945.00 XLON xVqA@LDuEnh
Johnson Matthey Plc 24/01/2022 12:58:03 14 1,945.00 BATE xVqA@LDuEnj
Johnson Matthey Plc 24/01/2022 12:57:18 7 1,945.00 BATE xVqA@LDuExp
Johnson Matthey Plc 24/01/2022 12:57:18 74 1,945.00 BATE xVqA@LDuExA
Johnson Matthey Plc 24/01/2022 12:57:18 109 1,944.50 BATE xVqA@LDuExN
Johnson Matthey Plc 24/01/2022 12:57:18 130 1,944.50 XLON xVqA@LDuExH
Johnson Matthey Plc 24/01/2022 12:57:18 46 1,944.50 XLON xVqA@LDuExJ
Johnson Matthey Plc 24/01/2022 12:57:18 5 1,944.50 XLON xVqA@LDuExL
Johnson Matthey Plc 24/01/2022 12:57:18 8 1,944.50 BATE xVqA@LDuExR
Johnson Matthey Plc 24/01/2022 12:57:18 186 1,945.00 BATE xVqA@LDuExT
Johnson Matthey Plc 24/01/2022 12:57:18 415 1,945.00 XLON xVqA@LDuExP
Johnson Matthey Plc 24/01/2022 12:56:03 61 1,945.50 XLON xVqA@LDuE8K
Johnson Matthey Plc 24/01/2022 12:56:03 178 1,945.50 XLON xVqA@LDuE8Q
Johnson Matthey Plc 24/01/2022 12:56:03 149 1,945.50 BATE xVqA@LDuEBW
Johnson Matthey Plc 24/01/2022 12:56:03 25 1,945.50 BATE xVqA@LDuEBY
Johnson Matthey Plc 24/01/2022 12:56:03 80 1,945.50 XLON xVqA@LDuEBg
Johnson Matthey Plc 24/01/2022 12:56:03 83 1,945.50 BATE xVqA@LDuEBm
Johnson Matthey Plc 24/01/2022 12:55:07 132 1,943.50 XLON xVqA@LDuEIG
Johnson Matthey Plc 24/01/2022 12:55:07 54 1,944.00 BATE xVqA@LDuEIR
Johnson Matthey Plc 24/01/2022 12:55:07 136 1,944.00 BATE xVqA@LDuEIT
Johnson Matthey Plc 24/01/2022 12:55:07 56 1,944.00 XLON xVqA@LDuEIN
Johnson Matthey Plc 24/01/2022 12:55:07 275 1,944.00 XLON xVqA@LDuEIP
Johnson Matthey Plc 24/01/2022 12:51:09 183 1,943.00 BATE xVqA@LDuFKK
Johnson Matthey Plc 24/01/2022 12:51:09 372 1,943.00 XLON xVqA@LDuFKG
Johnson Matthey Plc 24/01/2022 12:51:09 8 1,943.00 XLON xVqA@LDuFKI
Johnson Matthey Plc 24/01/2022 12:49:47 440 1,943.00 XLON xVqA@LDuCht
Johnson Matthey Plc 24/01/2022 12:49:14 93 1,942.00 XLON xVqA@LDuCnu
Johnson Matthey Plc 24/01/2022 12:49:13 91 1,942.00 XLON xVqA@LDuCn0
Johnson Matthey Plc 24/01/2022 12:49:11 92 1,942.00 XLON xVqA@LDuCnE
Johnson Matthey Plc 24/01/2022 12:49:03 80 1,942.50 XLON xVqA@LDuCmO
Johnson Matthey Plc 24/01/2022 12:48:57 66 1,942.50 BATE xVqA@LDuCpR
Johnson Matthey Plc 24/01/2022 12:48:57 20 1,942.50 XLON xVqA@LDuCpU
Johnson Matthey Plc 24/01/2022 12:48:57 121 1,942.50 XLON xVqA@LDuCoW
Johnson Matthey Plc 24/01/2022 12:48:57 285 1,943.00 XLON xVqA@LDuCoY
Johnson Matthey Plc 24/01/2022 12:48:57 41 1,943.00 XLON xVqA@LDuCoa
Johnson Matthey Plc 24/01/2022 12:48:57 99 1,943.00 BATE xVqA@LDuCoc
Johnson Matthey Plc 24/01/2022 12:48:04 78 1,943.00 BATE xVqA@LDuC7U
Johnson Matthey Plc 24/01/2022 12:48:04 64 1,943.00 BATE xVqA@LDuC6p
Johnson Matthey Plc 24/01/2022 12:48:03 87 1,943.00 BATE xVqA@LDuC6D
Johnson Matthey Plc 24/01/2022 12:48:03 129 1,943.00 BATE xVqA@LDuC6J
Johnson Matthey Plc 24/01/2022 12:48:02 263 1,943.00 XLON xVqA@LDuC1W
Johnson Matthey Plc 24/01/2022 12:47:18 88 1,943.00 BATE xVqA@LDuCAI
Johnson Matthey Plc 24/01/2022 12:46:24 97 1,943.00 XLON xVqA@LDuCPe
Johnson Matthey Plc 24/01/2022 12:46:18 101 1,943.00 BATE xVqA@LDuCOD
Johnson Matthey Plc 24/01/2022 12:46:03 129 1,943.00 BATE xVqA@LDuDag
Johnson Matthey Plc 24/01/2022 12:45:55 21 1,943.00 BATE xVqA@LDuDdE
Johnson Matthey Plc 24/01/2022 12:45:55 16 1,943.00 BATE xVqA@LDuDdG
Johnson Matthey Plc 24/01/2022 12:45:55 31 1,943.00 BATE xVqA@LDuDdI
Johnson Matthey Plc 24/01/2022 12:45:55 23 1,943.00 BATE xVqA@LDuDdK
Johnson Matthey Plc 24/01/2022 12:45:08 109 1,943.00 XLON xVqA@LDuDfr
Johnson Matthey Plc 24/01/2022 12:45:03 51 1,943.00 XLON xVqA@LDuDe1
Johnson Matthey Plc 24/01/2022 12:45:03 122 1,943.50 XLON xVqA@LDuDeD
Johnson Matthey Plc 24/01/2022 12:45:03 80 1,943.50 XLON xVqA@LDuDeF
Johnson Matthey Plc 24/01/2022 12:45:03 51 1,943.50 BATE xVqA@LDuDeJ
Johnson Matthey Plc 24/01/2022 12:45:03 268 1,943.00 XLON xVqA@LDuDeO
Johnson Matthey Plc 24/01/2022 12:45:03 55 1,943.00 XLON xVqA@LDuDeQ
Johnson Matthey Plc 24/01/2022 12:45:03 63 1,943.00 BATE xVqA@LDuDeS
Johnson Matthey Plc 24/01/2022 12:45:03 117 1,943.00 BATE xVqA@LDuDeU
Johnson Matthey Plc 24/01/2022 12:40:51 156 1,943.50 XLON xVqA@LDuDQf
Johnson Matthey Plc 24/01/2022 12:40:51 200 1,943.50 XLON xVqA@LDuDQh
Johnson Matthey Plc 24/01/2022 12:40:39 75 1,943.50 BATE xVqA@LDuAbn
Johnson Matthey Plc 24/01/2022 12:40:37 118 1,943.50 BATE xVqA@LDuAby
Johnson Matthey Plc 24/01/2022 12:39:52 30 1,943.50 BATE xVqA@LDuAjE
Johnson Matthey Plc 24/01/2022 12:39:44 107 1,943.50 BATE xVqA@LDuAiR
Johnson Matthey Plc 24/01/2022 12:39:44 371 1,943.50 XLON xVqA@LDuAiP
Johnson Matthey Plc 24/01/2022 12:39:15 99 1,944.00 XLON xVqA@LDuArt
Johnson Matthey Plc 24/01/2022 12:39:15 50 1,944.00 XLON xVqA@LDuArv
Johnson Matthey Plc 24/01/2022 12:39:15 248 1,944.00 BATE xVqA@LDuArx
Johnson Matthey Plc 24/01/2022 12:39:14 82 1,944.00 XLON xVqA@LDuArG
Johnson Matthey Plc 24/01/2022 12:39:14 125 1,944.50 BATE xVqA@LDuArM
Johnson Matthey Plc 24/01/2022 12:39:14 138 1,944.50 XLON xVqA@LDuArI
Johnson Matthey Plc 24/01/2022 12:39:14 319 1,945.00 XLON xVqA@LDuArK
Johnson Matthey Plc 24/01/2022 12:39:14 165 1,945.00 BATE xVqA@LDuArO
Johnson Matthey Plc 24/01/2022 12:34:22 80 1,946.00 XLON xVqA@LDuBgK
Johnson Matthey Plc 24/01/2022 12:34:22 42 1,946.00 BATE xVqA@LDuBgR
Johnson Matthey Plc 24/01/2022 12:34:22 27 1,946.00 BATE xVqA@LDuBgT
Johnson Matthey Plc 24/01/2022 12:34:22 10 1,946.00 BATE xVqA@LDuBgV
Johnson Matthey Plc 24/01/2022 12:34:22 29 1,946.00 BATE xVqA@LDuBrd
Johnson Matthey Plc 24/01/2022 12:34:22 16 1,946.00 BATE xVqA@LDuBrf
Johnson Matthey Plc 24/01/2022 12:34:22 112 1,946.50 BATE xVqA@LDuBrh
Johnson Matthey Plc 24/01/2022 12:34:22 70 1,946.50 BATE xVqA@LDuBrj
Johnson Matthey Plc 24/01/2022 12:34:22 118 1,946.00 XLON xVqA@LDuBrX
Johnson Matthey Plc 24/01/2022 12:34:22 140 1,946.50 XLON xVqA@LDuBrZ
Johnson Matthey Plc 24/01/2022 12:34:22 31 1,946.50 XLON xVqA@LDuBrb
Johnson Matthey Plc 24/01/2022 12:33:33 257 1,946.50 XLON xVqA@LDuBvE
Johnson Matthey Plc 24/01/2022 12:33:33 196 1,946.50 BATE xVqA@LDuBuX
Johnson Matthey Plc 24/01/2022 12:33:33 440 1,946.50 XLON xVqA@LDuBuZ
Johnson Matthey Plc 24/01/2022 12:33:03 575 1,948.00 XLON xVqA@LDuB7i
Johnson Matthey Plc 24/01/2022 12:33:03 92 1,948.00 XLON xVqA@LDuB7m
Johnson Matthey Plc 24/01/2022 12:33:03 140 1,948.00 XLON xVqA@LDuB7o
Johnson Matthey Plc 24/01/2022 12:33:03 190 1,948.00 XLON xVqA@LDuB7q
Johnson Matthey Plc 24/01/2022 12:33:03 190 1,948.00 XLON xVqA@LDuB7k
Johnson Matthey Plc 24/01/2022 12:33:03 90 1,947.50 XLON xVqA@LDuB7v
Johnson Matthey Plc 24/01/2022 12:33:03 509 1,948.00 BATE xVqA@LDuB7y
Johnson Matthey Plc 24/01/2022 12:33:03 20 1,948.00 BATE xVqA@LDuB7@
Johnson Matthey Plc 24/01/2022 12:33:03 11 1,948.00 BATE xVqA@LDuB70
Johnson Matthey Plc 24/01/2022 12:33:03 4 1,948.00 BATE xVqA@LDuB72
Johnson Matthey Plc 24/01/2022 12:33:03 54 1,948.00 BATE xVqA@LDuB74
Johnson Matthey Plc 24/01/2022 12:33:03 60 1,948.00 BATE xVqA@LDuB78
Johnson Matthey Plc 24/01/2022 12:33:03 40 1,947.50 BATE xVqA@LDuB7A
Johnson Matthey Plc 24/01/2022 12:33:03 72 1,948.00 BATE xVqA@LDuB76
Johnson Matthey Plc 24/01/2022 12:33:03 100 1,946.50 BATE xVqA@LDuB7L
Johnson Matthey Plc 24/01/2022 12:33:03 138 1,946.50 XLON xVqA@LDuB7J
Johnson Matthey Plc 24/01/2022 12:33:03 2 1,947.00 XLON xVqA@LDuB7N
Johnson Matthey Plc 24/01/2022 12:33:03 24 1,947.00 XLON xVqA@LDuB7P
Johnson Matthey Plc 24/01/2022 12:33:03 291 1,947.00 XLON xVqA@LDuB7R
Johnson Matthey Plc 24/01/2022 12:33:03 18 1,947.00 BATE xVqA@LDuB7T
Johnson Matthey Plc 24/01/2022 12:33:03 152 1,947.00 BATE xVqA@LDuB7V
Johnson Matthey Plc 24/01/2022 12:31:54 93 1,948.00 XLON xVqA@LDuBKv
Johnson Matthey Plc 24/01/2022 12:31:54 56 1,948.00 BATE xVqA@LDuBK1
Johnson Matthey Plc 24/01/2022 12:31:54 317 1,947.50 XLON xVqA@LDuBK4
Johnson Matthey Plc 24/01/2022 12:31:54 170 1,947.50 BATE xVqA@LDuBK6
Johnson Matthey Plc 24/01/2022 12:29:48 264 1,947.50 BATE xVqA@LDu8Yk
Johnson Matthey Plc 24/01/2022 12:29:48 23 1,947.50 BATE xVqA@LDu8Yp
Johnson Matthey Plc 24/01/2022 12:29:48 19 1,947.50 XLON xVqA@LDu8Yt
Johnson Matthey Plc 24/01/2022 12:29:48 75 1,947.50 XLON xVqA@LDu8Y$
Johnson Matthey Plc 24/01/2022 12:29:47 308 1,947.50 XLON xVqA@LDu8YK
Johnson Matthey Plc 24/01/2022 12:29:15 170 1,947.50 BATE xVqA@LDu8hj
Johnson Matthey Plc 24/01/2022 12:21:48 190 1,942.50 XLON xVqA@LDu90v
Johnson Matthey Plc 24/01/2022 12:21:36 24 1,942.00 BATE xVqA@LDu92s
Johnson Matthey Plc 24/01/2022 12:21:35 108 1,942.00 BATE xVqA@LDu9Cq
Johnson Matthey Plc 24/01/2022 12:21:35 89 1,942.00 BATE xVqA@LDu9Cs
Johnson Matthey Plc 24/01/2022 12:21:35 50 1,941.50 BATE xVqA@LDu9CF
Johnson Matthey Plc 24/01/2022 12:21:35 154 1,941.50 BATE xVqA@LDu9CI
Johnson Matthey Plc 24/01/2022 12:21:35 306 1,942.00 XLON xVqA@LDu9FX
Johnson Matthey Plc 24/01/2022 12:21:35 6 1,942.00 BATE xVqA@LDu9Ff
Johnson Matthey Plc 24/01/2022 12:21:35 108 1,942.00 BATE xVqA@LDu9Fh
Johnson Matthey Plc 24/01/2022 12:21:35 9 1,942.00 BATE xVqA@LDu9Fj
Johnson Matthey Plc 24/01/2022 12:21:35 45 1,941.50 BATE xVqA@LDu9Fl
Johnson Matthey Plc 24/01/2022 12:21:35 56 1,941.00 XLON xVqA@LDu9Fq
Johnson Matthey Plc 24/01/2022 12:21:35 133 1,941.50 XLON xVqA@LDu9Fv
Johnson Matthey Plc 24/01/2022 12:21:35 114 1,941.50 BATE xVqA@LDu9F$
Johnson Matthey Plc 24/01/2022 12:21:35 228 1,942.00 XLON xVqA@LDu9Fx
Johnson Matthey Plc 24/01/2022 12:21:35 78 1,942.00 XLON xVqA@LDu9Fz
Johnson Matthey Plc 24/01/2022 12:21:35 168 1,942.00 BATE xVqA@LDu9F1
Johnson Matthey Plc 24/01/2022 12:20:57 60 1,942.50 XLON xVqA@LDu9Hd
Johnson Matthey Plc 24/01/2022 12:20:57 19 1,942.00 BATE xVqA@LDu9Hg
Johnson Matthey Plc 24/01/2022 12:20:57 14 1,942.00 BATE xVqA@LDu9Hi
Johnson Matthey Plc 24/01/2022 12:20:57 56 1,942.00 BATE xVqA@LDu9Hk
Johnson Matthey Plc 24/01/2022 12:20:57 4 1,942.00 BATE xVqA@LDu9Hm
Johnson Matthey Plc 24/01/2022 12:20:32 25 1,942.50 XLON xVqA@LDu9VK
Johnson Matthey Plc 24/01/2022 12:20:32 61 1,942.50 XLON xVqA@LDu9VM
Johnson Matthey Plc 24/01/2022 12:20:32 134 1,942.50 XLON xVqA@LDu9VS
Johnson Matthey Plc 24/01/2022 12:20:32 63 1,942.50 XLON xVqA@LDu9UY
Johnson Matthey Plc 24/01/2022 12:20:32 39 1,942.50 XLON xVqA@LDu9Ue
Johnson Matthey Plc 24/01/2022 12:20:32 19 1,942.50 XLON xVqA@LDu9U7
Johnson Matthey Plc 24/01/2022 12:20:32 30 1,942.00 BATE xVqA@LDu9UK
Johnson Matthey Plc 24/01/2022 12:20:32 42 1,942.00 XLON xVqA@LDu9UG
Johnson Matthey Plc 24/01/2022 12:20:32 90 1,942.00 XLON xVqA@LDu9UI
Johnson Matthey Plc 24/01/2022 12:20:32 61 1,942.00 BATE xVqA@LDu9UO
Johnson Matthey Plc 24/01/2022 12:20:32 21 1,942.00 BATE xVqA@LDu9UQ
Johnson Matthey Plc 24/01/2022 12:20:32 305 1,942.50 XLON xVqA@LDu9UM
Johnson Matthey Plc 24/01/2022 12:20:32 166 1,942.50 BATE xVqA@LDu9US
Johnson Matthey Plc 24/01/2022 12:16:12 140 1,943.00 XLON xVqA@LDvsAs
Johnson Matthey Plc 24/01/2022 12:16:12 50 1,943.00 XLON xVqA@LDvsAu
Johnson Matthey Plc 24/01/2022 12:16:11 137 1,943.50 XLON xVqA@LDvsAF
Johnson Matthey Plc 24/01/2022 12:16:11 137 1,943.50 XLON xVqA@LDvsAU
Johnson Matthey Plc 24/01/2022 12:16:09 167 1,943.50 XLON xVqA@LDvsLa
Johnson Matthey Plc 24/01/2022 12:16:05 146 1,941.50 XLON xVqA@LDvsK3
Johnson Matthey Plc 24/01/2022 12:16:05 148 1,941.50 BATE xVqA@LDvsKB
Johnson Matthey Plc 24/01/2022 12:11:41 19 1,939.50 XLON xVqA@LDvtCG
Johnson Matthey Plc 24/01/2022 12:11:41 33 1,939.50 XLON xVqA@LDvtCI
Johnson Matthey Plc 24/01/2022 12:11:41 47 1,939.50 XLON xVqA@LDvtCK
Johnson Matthey Plc 24/01/2022 12:11:41 112 1,940.00 BATE xVqA@LDvtCQ
Johnson Matthey Plc 24/01/2022 12:11:41 166 1,940.00 XLON xVqA@LDvtCM
Johnson Matthey Plc 24/01/2022 12:11:41 162 1,940.50 BATE xVqA@LDvtCS
Johnson Matthey Plc 24/01/2022 12:11:41 380 1,940.50 XLON xVqA@LDvtCO
Johnson Matthey Plc 24/01/2022 12:10:40 157 1,940.50 XLON xVqA@LDvtGj
Johnson Matthey Plc 24/01/2022 12:10:18 190 1,941.00 XLON xVqA@LDvtTG
Johnson Matthey Plc 24/01/2022 12:07:42 25 1,940.00 XLON xVqA@LDvq2r
Johnson Matthey Plc 24/01/2022 12:07:42 66 1,940.00 XLON xVqA@LDvq2t
Johnson Matthey Plc 24/01/2022 12:07:42 43 1,940.00 XLON xVqA@LDvq2v
Johnson Matthey Plc 24/01/2022 12:07:42 27 1,940.00 CHIX xVqA@LDvq2x
Johnson Matthey Plc 24/01/2022 12:07:42 43 1,940.00 CHIX xVqA@LDvq2z
Johnson Matthey Plc 24/01/2022 12:07:34 94 1,940.50 XLON xVqA@LDvqFP
Johnson Matthey Plc 24/01/2022 12:07:34 12 1,940.50 BATE xVqA@LDvqFT
Johnson Matthey Plc 24/01/2022 12:07:34 59 1,940.50 XLON xVqA@LDvqFR
Johnson Matthey Plc 24/01/2022 12:07:34 52 1,940.50 BATE xVqA@LDvqFV
Johnson Matthey Plc 24/01/2022 12:07:34 70 1,940.50 BATE xVqA@LDvqEX
Johnson Matthey Plc 24/01/2022 12:07:27 128 1,941.00 XLON xVqA@LDvqE2
Johnson Matthey Plc 24/01/2022 12:07:27 28 1,941.00 XLON xVqA@LDvqE4
Johnson Matthey Plc 24/01/2022 12:07:27 117 1,941.00 BATE xVqA@LDvqE6
Johnson Matthey Plc 24/01/2022 12:06:04 105 1,940.00 CHIX xVqA@LDvqRM
Johnson Matthey Plc 24/01/2022 12:05:51 20 1,940.00 CHIX xVqA@LDvrbD
Johnson Matthey Plc 24/01/2022 12:05:51 17 1,940.00 CHIX xVqA@LDvrbF
Johnson Matthey Plc 24/01/2022 12:05:51 11 1,940.00 CHIX xVqA@LDvrbH
Johnson Matthey Plc 24/01/2022 12:05:50 68 1,940.00 CHIX xVqA@LDvrbO
Johnson Matthey Plc 24/01/2022 12:05:50 11 1,942.50 XLON xVqA@LDvrai
Johnson Matthey Plc 24/01/2022 12:05:50 85 1,942.00 XLON xVqA@LDvrag
Johnson Matthey Plc 24/01/2022 12:05:50 112 1,942.50 XLON xVqA@LDvram
Johnson Matthey Plc 24/01/2022 12:05:50 101 1,942.00 BATE xVqA@LDvrax
Johnson Matthey Plc 24/01/2022 12:05:50 167 1,942.00 XLON xVqA@LDvrav
Johnson Matthey Plc 24/01/2022 12:05:50 151 1,942.50 BATE xVqA@LDvra$
Johnson Matthey Plc 24/01/2022 12:05:50 384 1,942.50 XLON xVqA@LDvraz
Johnson Matthey Plc 24/01/2022 12:04:50 125 1,942.50 XLON xVqA@LDvrru
Johnson Matthey Plc 24/01/2022 12:04:25 106 1,942.50 BATE xVqA@LDvrpB
Johnson Matthey Plc 24/01/2022 12:04:18 83 1,942.50 XLON xVqA@LDvrzc
Johnson Matthey Plc 24/01/2022 12:04:17 179 1,943.00 BATE xVqA@LDvrzu
Johnson Matthey Plc 24/01/2022 12:04:17 56 1,943.00 BATE xVqA@LDvrzw
Johnson Matthey Plc 24/01/2022 12:04:17 458 1,943.00 XLON xVqA@LDvrzs
Johnson Matthey Plc 24/01/2022 12:03:06 224 1,943.00 BATE xVqA@LDvrDC
Johnson Matthey Plc 24/01/2022 12:02:54 27 1,943.00 BATE xVqA@LDvrBb
Johnson Matthey Plc 24/01/2022 12:02:54 19 1,943.00 BATE xVqA@LDvrBd
Johnson Matthey Plc 24/01/2022 12:01:16 3 1,943.00 XLON xVqA@LDvoY0
Johnson Matthey Plc 24/01/2022 12:01:16 184 1,943.00 BATE xVqA@LDvoY2
Johnson Matthey Plc 24/01/2022 12:01:15 101 1,944.00 BATE xVqA@LDvojh
Johnson Matthey Plc 24/01/2022 12:01:15 119 1,944.00 XLON xVqA@LDvojj
Johnson Matthey Plc 24/01/2022 12:01:15 60 1,943.50 XLON xVqA@LDvojl
Johnson Matthey Plc 24/01/2022 12:01:15 273 1,945.00 BATE xVqA@LDvojC
Johnson Matthey Plc 24/01/2022 12:01:15 23 1,945.00 BATE xVqA@LDvojE
Johnson Matthey Plc 24/01/2022 12:01:15 50 1,944.50 BATE xVqA@LDvojR
Johnson Matthey Plc 24/01/2022 12:01:15 25 1,944.50 BATE xVqA@LDvojT
Johnson Matthey Plc 24/01/2022 12:01:15 87 1,944.50 BATE xVqA@LDvojV
Johnson Matthey Plc 24/01/2022 12:01:15 16 1,944.50 XLON xVqA@LDvojL
Johnson Matthey Plc 24/01/2022 12:01:15 116 1,944.50 XLON xVqA@LDvojN
Johnson Matthey Plc 24/01/2022 12:01:15 41 1,944.50 XLON xVqA@LDvojP
Johnson Matthey Plc 24/01/2022 12:01:04 282 1,945.00 XLON xVqA@LDvofn
Johnson Matthey Plc 24/01/2022 12:01:03 234 1,945.00 XLON xVqA@LDvofq
Johnson Matthey Plc 24/01/2022 12:01:03 73 1,946.00 XLON xVqA@LDvoeq
Johnson Matthey Plc 24/01/2022 12:01:03 162 1,945.00 BATE xVqA@LDvoey
Johnson Matthey Plc 24/01/2022 12:01:03 64 1,945.00 XLON xVqA@LDvoe5
Johnson Matthey Plc 24/01/2022 12:01:03 232 1,945.00 XLON xVqA@LDvoe7
Johnson Matthey Plc 24/01/2022 12:01:03 162 1,945.00 BATE xVqA@LDvoe9
Johnson Matthey Plc 24/01/2022 12:00:03 69 1,946.00 XLON xVqA@LDvov6
Johnson Matthey Plc 24/01/2022 12:00:03 107 1,946.00 XLON xVqA@LDvovB
Johnson Matthey Plc 24/01/2022 12:00:02 174 1,946.00 XLON xVqA@LDvoua
Johnson Matthey Plc 24/01/2022 12:00:02 47 1,946.00 XLON xVqA@LDvouk
Johnson Matthey Plc 24/01/2022 12:00:02 217 1,946.00 XLON xVqA@LDvoum
Johnson Matthey Plc 24/01/2022 11:59:23 81 1,945.00 BATE xVqA@LDvo97
Johnson Matthey Plc 24/01/2022 11:58:11 397 1,945.00 XLON xVqA@LDvoP5
Johnson Matthey Plc 24/01/2022 11:58:11 1 1,945.00 XLON xVqA@LDvoPB
Johnson Matthey Plc 24/01/2022 11:58:11 393 1,945.00 XLON xVqA@LDvoPC
Johnson Matthey Plc 24/01/2022 11:58:11 167 1,944.00 BATE xVqA@LDvoOb
Johnson Matthey Plc 24/01/2022 11:55:51 43 1,942.00 XLON xVqA@LDvpBy
Johnson Matthey Plc 24/01/2022 11:55:51 250 1,942.00 XLON xVqA@LDvpB7
Johnson Matthey Plc 24/01/2022 11:55:51 160 1,942.00 BATE xVqA@LDvpB8
Johnson Matthey Plc 24/01/2022 11:55:51 293 1,942.00 XLON xVqA@LDvpBQ
Johnson Matthey Plc 24/01/2022 11:55:51 68 1,942.00 BATE xVqA@LDvpBS
Johnson Matthey Plc 24/01/2022 11:55:51 91 1,942.00 BATE xVqA@LDvpBU
Johnson Matthey Plc 24/01/2022 11:53:03 76 1,941.50 XLON xVqA@LDvnY4
Johnson Matthey Plc 24/01/2022 11:53:03 30 1,942.00 BATE xVqA@LDvnYA
Johnson Matthey Plc 24/01/2022 11:53:03 127 1,942.00 XLON xVqA@LDvnY6
Johnson Matthey Plc 24/01/2022 11:53:03 50 1,942.00 BATE xVqA@LDvnYC
Johnson Matthey Plc 24/01/2022 11:53:03 293 1,942.50 XLON xVqA@LDvnY8
Johnson Matthey Plc 24/01/2022 11:53:03 28 1,942.00 BATE xVqA@LDvnYE
Johnson Matthey Plc 24/01/2022 11:53:03 159 1,942.50 BATE xVqA@LDvnYG
Johnson Matthey Plc 24/01/2022 11:50:34 188 1,943.00 BATE xVqA@LDvnC4
Johnson Matthey Plc 24/01/2022 11:50:34 47 1,943.00 BATE xVqA@LDvnC8
Johnson Matthey Plc 24/01/2022 11:50:34 19 1,943.00 BATE xVqA@LDvnCA
Johnson Matthey Plc 24/01/2022 11:49:55 5 1,943.00 BATE xVqA@LDvnOZ
Johnson Matthey Plc 24/01/2022 11:49:55 49 1,943.00 BATE xVqA@LDvnOb
Johnson Matthey Plc 24/01/2022 11:49:55 202 1,942.00 XLON xVqA@LDvnOe
Johnson Matthey Plc 24/01/2022 11:49:55 58 1,942.50 XLON xVqA@LDvnOg
Johnson Matthey Plc 24/01/2022 11:49:55 200 1,942.50 XLON xVqA@LDvnOi
Johnson Matthey Plc 24/01/2022 11:49:55 200 1,942.50 XLON xVqA@LDvnOk
Johnson Matthey Plc 24/01/2022 11:49:55 35 1,942.50 XLON xVqA@LDvnOm
Johnson Matthey Plc 24/01/2022 11:49:55 42 1,942.50 BATE xVqA@LDvnOo
Johnson Matthey Plc 24/01/2022 11:49:55 66 1,942.50 BATE xVqA@LDvnOq
Johnson Matthey Plc 24/01/2022 11:49:55 157 1,943.00 BATE xVqA@LDvnOs
Johnson Matthey Plc 24/01/2022 11:48:32 167 1,943.50 XLON xVqA@LDv@3b
Johnson Matthey Plc 24/01/2022 11:48:32 167 1,943.50 BATE xVqA@LDv@3d
Johnson Matthey Plc 24/01/2022 11:48:32 71 1,944.00 XLON xVqA@LDv@3h
Johnson Matthey Plc 24/01/2022 11:48:32 32 1,944.00 XLON xVqA@LDv@3n
Johnson Matthey Plc 24/01/2022 11:48:32 19 1,944.00 XLON xVqA@LDv@3w
Johnson Matthey Plc 24/01/2022 11:48:10 96 1,944.00 XLON xVqA@LDv@Lh
Johnson Matthey Plc 24/01/2022 11:48:10 93 1,944.00 XLON xVqA@LDv@Lt
Johnson Matthey Plc 24/01/2022 11:48:10 92 1,944.00 XLON xVqA@LDv@Ly
Johnson Matthey Plc 24/01/2022 11:46:13 382 1,942.00 XLON xVqA@LDv$Jv
Johnson Matthey Plc 24/01/2022 11:46:12 214 1,941.50 XLON xVqA@LDv$J2
Johnson Matthey Plc 24/01/2022 11:46:12 93 1,941.50 XLON xVqA@LDv$J4
Johnson Matthey Plc 24/01/2022 11:46:12 107 1,941.50 BATE xVqA@LDv$J6
Johnson Matthey Plc 24/01/2022 11:46:12 157 1,942.00 BATE xVqA@LDv$J8
Johnson Matthey Plc 24/01/2022 11:45:53 29 1,941.00 BATE xVqA@LDvya@
Johnson Matthey Plc 24/01/2022 11:45:53 20 1,941.00 BATE xVqA@LDvya0
Johnson Matthey Plc 24/01/2022 11:45:53 22 1,941.00 BATE xVqA@LDvya2
Johnson Matthey Plc 24/01/2022 11:44:52 100 1,941.50 XLON xVqA@LDvy4U
Johnson Matthey Plc 24/01/2022 11:42:22 33 1,940.00 CHIX xVqA@LDvzzd
Johnson Matthey Plc 24/01/2022 11:42:22 93 1,940.00 CHIX xVqA@LDvzzf
Johnson Matthey Plc 24/01/2022 11:41:58 32 1,942.00 BATE xVqA@LDvz@g
Johnson Matthey Plc 24/01/2022 11:41:58 82 1,942.00 BATE xVqA@LDvz@i
Johnson Matthey Plc 24/01/2022 11:41:57 114 1,943.50 BATE xVqA@LDvz@y
Johnson Matthey Plc 24/01/2022 11:41:57 217 1,943.50 XLON xVqA@LDvz@w
Johnson Matthey Plc 24/01/2022 11:41:57 149 1,943.00 XLON xVqA@LDvz@u
Johnson Matthey Plc 24/01/2022 11:40:42 67 1,944.50 XLON xVqA@LDvz19
Johnson Matthey Plc 24/01/2022 11:40:42 140 1,946.00 BATE xVqA@LDvz1J
Johnson Matthey Plc 24/01/2022 11:40:42 156 1,945.50 XLON xVqA@LDvz1F
Johnson Matthey Plc 24/01/2022 11:40:42 225 1,946.00 XLON xVqA@LDvz1H
Johnson Matthey Plc 24/01/2022 11:39:45 7 1,946.00 XLON xVqA@LDvz8q
Johnson Matthey Plc 24/01/2022 11:39:45 70 1,946.00 XLON xVqA@LDvz8s
Johnson Matthey Plc 24/01/2022 11:39:44 130 1,946.50 XLON xVqA@LDvz8u
Johnson Matthey Plc 24/01/2022 11:39:44 150 1,947.00 BATE xVqA@LDvz8y
Johnson Matthey Plc 24/01/2022 11:39:44 150 1,947.00 XLON xVqA@LDvz8w
Johnson Matthey Plc 24/01/2022 11:39:41 74 1,947.50 XLON xVqA@LDvzBg
Johnson Matthey Plc 24/01/2022 11:39:41 96 1,947.50 BATE xVqA@LDvzBi
Johnson Matthey Plc 24/01/2022 11:39:41 78 1,947.50 BATE xVqA@LDvzBk
Johnson Matthey Plc 24/01/2022 11:39:39 44 1,947.50 BATE xVqA@LDvzBC
Johnson Matthey Plc 24/01/2022 11:39:39 563 1,949.00 XLON xVqA@LDvzBM
Johnson Matthey Plc 24/01/2022 11:39:39 60 1,949.00 BATE xVqA@LDvzBT
Johnson Matthey Plc 24/01/2022 11:39:39 125 1,948.00 XLON xVqA@LDvzAW
Johnson Matthey Plc 24/01/2022 11:39:39 106 1,948.00 BATE xVqA@LDvzAY
Johnson Matthey Plc 24/01/2022 11:39:38 21 1,949.00 BATE xVqA@LDvzAr
Johnson Matthey Plc 24/01/2022 11:39:38 15 1,949.00 BATE xVqA@LDvzAt
Johnson Matthey Plc 24/01/2022 11:39:38 32 1,949.00 BATE xVqA@LDvzA1
Johnson Matthey Plc 24/01/2022 11:39:38 24 1,949.00 BATE xVqA@LDvzA3
Johnson Matthey Plc 24/01/2022 11:39:38 154 1,949.00 XLON xVqA@LDvzA9
Johnson Matthey Plc 24/01/2022 11:39:38 8 1,949.00 BATE xVqA@LDvzAF
Johnson Matthey Plc 24/01/2022 11:39:38 15 1,949.00 BATE xVqA@LDvzAG
Johnson Matthey Plc 24/01/2022 11:39:38 50 1,949.00 BATE xVqA@LDvzAI
Johnson Matthey Plc 24/01/2022 11:39:38 125 1,948.50 XLON xVqA@LDvzAS
Johnson Matthey Plc 24/01/2022 11:39:38 156 1,948.50 BATE xVqA@LDvzAU
Johnson Matthey Plc 24/01/2022 11:39:38 289 1,949.00 XLON xVqA@LDvzLd
Johnson Matthey Plc 24/01/2022 11:39:38 156 1,949.00 BATE xVqA@LDvzLf
Johnson Matthey Plc 24/01/2022 11:38:25 10 1,949.50 XLON xVqA@LDvzPM
Johnson Matthey Plc 24/01/2022 11:38:24 28 1,948.50 XLON xVqA@LDvzOj
Johnson Matthey Plc 24/01/2022 11:37:52 156 1,946.50 XLON xVqA@LDvwX0
Johnson Matthey Plc 24/01/2022 11:35:30 147 1,947.50 BATE xVqA@LDvw$k
Johnson Matthey Plc 24/01/2022 11:35:28 1 1,947.00 XLON xVqA@LDvw$u
Johnson Matthey Plc 24/01/2022 11:35:28 93 1,947.00 XLON xVqA@LDvw$w
Johnson Matthey Plc 24/01/2022 11:35:28 155 1,946.00 BATE xVqA@LDvw$1
Johnson Matthey Plc 24/01/2022 11:32:06 105 1,946.00 XLON xVqA@LDvwUE
Johnson Matthey Plc 24/01/2022 11:32:06 177 1,946.50 XLON xVqA@LDvwUJ
Johnson Matthey Plc 24/01/2022 11:32:06 67 1,946.00 BATE xVqA@LDvwUM
Johnson Matthey Plc 24/01/2022 11:32:06 6 1,946.00 BATE xVqA@LDvwUO
Johnson Matthey Plc 24/01/2022 11:32:06 349 1,947.00 XLON xVqA@LDvwUQ
Johnson Matthey Plc 24/01/2022 11:32:06 4 1,947.00 XLON xVqA@LDvwUU
Johnson Matthey Plc 24/01/2022 11:32:06 53 1,947.00 XLON xVqA@LDvwUS
Johnson Matthey Plc 24/01/2022 11:32:06 68 1,946.00 XLON xVqA@LDvwPp
Johnson Matthey Plc 24/01/2022 11:32:06 68 1,946.50 XLON xVqA@LDvwPn
Johnson Matthey Plc 24/01/2022 11:32:06 65 1,947.00 XLON xVqA@LDvwPl
Johnson Matthey Plc 24/01/2022 11:32:06 28 1,947.00 BATE xVqA@LDvwPw
Johnson Matthey Plc 24/01/2022 11:32:06 32 1,947.50 BATE xVqA@LDvwPs
Johnson Matthey Plc 24/01/2022 11:32:06 73 1,946.00 XLON xVqA@LDvwP1
Johnson Matthey Plc 24/01/2022 11:32:06 123 1,946.50 XLON xVqA@LDvwP3
Johnson Matthey Plc 24/01/2022 11:32:06 284 1,947.00 XLON xVqA@LDvwP5
Johnson Matthey Plc 24/01/2022 11:32:06 106 1,946.50 BATE xVqA@LDvwP9
Johnson Matthey Plc 24/01/2022 11:32:06 52 1,947.00 BATE xVqA@LDvwP7
Johnson Matthey Plc 24/01/2022 11:32:06 100 1,947.00 BATE xVqA@LDvwPB
Johnson Matthey Plc 24/01/2022 11:29:42 173 1,947.50 BATE xVqA@LDvxv4
Johnson Matthey Plc 24/01/2022 11:26:57 4 1,947.50 XLON xVqA@LDvxQ3
Johnson Matthey Plc 24/01/2022 11:26:57 108 1,947.50 XLON xVqA@LDvxQD
Johnson Matthey Plc 24/01/2022 11:26:57 166 1,948.00 XLON xVqA@LDvxQF
Johnson Matthey Plc 24/01/2022 11:26:51 103 1,948.00 BATE xVqA@LDvuau
Johnson Matthey Plc 24/01/2022 11:26:51 76 1,948.00 BATE xVqA@LDvua1
Johnson Matthey Plc 24/01/2022 11:26:51 28 1,948.50 BATE xVqA@LDvua5
Johnson Matthey Plc 24/01/2022 11:26:51 100 1,948.50 BATE xVqA@LDvua7
Johnson Matthey Plc 24/01/2022 11:26:51 308 1,948.50 XLON xVqA@LDvua3
Johnson Matthey Plc 24/01/2022 11:26:33 29 1,948.50 XLON xVqA@LDvuZy
Johnson Matthey Plc 24/01/2022 11:26:33 171 1,948.50 XLON xVqA@LDvuZ7
Johnson Matthey Plc 24/01/2022 11:26:07 178 1,949.50 XLON xVqA@LDvukC
Johnson Matthey Plc 24/01/2022 11:25:52 73 1,949.50 XLON xVqA@LDvusD
Johnson Matthey Plc 24/01/2022 11:25:52 126 1,950.00 XLON xVqA@LDvusB
Johnson Matthey Plc 24/01/2022 11:25:52 23 1,948.50 BATE xVqA@LDvusJ
Johnson Matthey Plc 24/01/2022 11:25:52 97 1,949.00 XLON xVqA@LDvusL
Johnson Matthey Plc 24/01/2022 11:25:52 35 1,949.00 XLON xVqA@LDvusN
Johnson Matthey Plc 24/01/2022 11:25:52 149 1,949.00 XLON xVqA@LDvusP
Johnson Matthey Plc 24/01/2022 11:25:52 165 1,949.00 BATE xVqA@LDvusR
Johnson Matthey Plc 24/01/2022 11:25:52 34 1,949.00 BATE xVqA@LDvusT
Johnson Matthey Plc 24/01/2022 11:25:16 38 1,950.00 XLON xVqA@LDvu@M
Johnson Matthey Plc 24/01/2022 11:25:16 146 1,950.00 XLON xVqA@LDvu@S
Johnson Matthey Plc 24/01/2022 11:23:40 95 1,947.00 BATE xVqA@LDvuNC
Johnson Matthey Plc 24/01/2022 11:23:40 280 1,947.00 XLON xVqA@LDvuNA
Johnson Matthey Plc 24/01/2022 11:23:35 128 1,948.50 BATE xVqA@LDvuGh
Johnson Matthey Plc 24/01/2022 11:23:35 85 1,948.50 BATE xVqA@LDvuGi
Johnson Matthey Plc 24/01/2022 11:23:35 170 1,947.50 BATE xVqA@LDvuGw
Johnson Matthey Plc 24/01/2022 11:23:35 118 1,947.50 XLON xVqA@LDvuGq
Johnson Matthey Plc 24/01/2022 11:23:35 109 1,947.50 XLON xVqA@LDvuGs
Johnson Matthey Plc 24/01/2022 11:23:35 53 1,947.50 XLON xVqA@LDvuGu
Johnson Matthey Plc 24/01/2022 11:21:47 156 1,947.00 XLON xVqA@LDvvZv
Johnson Matthey Plc 24/01/2022 11:21:47 123 1,947.00 XLON xVqA@LDvvZx
Johnson Matthey Plc 24/01/2022 11:21:47 240 1,947.00 BATE xVqA@LDvvZz
Johnson Matthey Plc 24/01/2022 11:18:19 52 1,946.00 BATE xVqA@LDvvMK
Johnson Matthey Plc 24/01/2022 11:18:19 71 1,946.50 BATE xVqA@LDvvMM
Johnson Matthey Plc 24/01/2022 11:18:19 85 1,946.50 BATE xVqA@LDvvMO
Johnson Matthey Plc 24/01/2022 11:18:18 228 1,947.00 BATE xVqA@LDvvHA
Johnson Matthey Plc 24/01/2022 11:17:56 84 1,949.00 BATE xVqA@LDvvSi
Johnson Matthey Plc 24/01/2022 11:17:56 299 1,949.00 BATE xVqA@LDvvSz
Johnson Matthey Plc 24/01/2022 11:17:55 106 1,948.00 XLON xVqA@LDvvVL
Johnson Matthey Plc 24/01/2022 11:17:55 102 1,948.50 BATE xVqA@LDvvVR
Johnson Matthey Plc 24/01/2022 11:17:55 151 1,949.00 BATE xVqA@LDvvVT
Johnson Matthey Plc 24/01/2022 11:17:55 178 1,948.50 XLON xVqA@LDvvVN
Johnson Matthey Plc 24/01/2022 11:17:55 407 1,949.00 XLON xVqA@LDvvVP
Johnson Matthey Plc 24/01/2022 11:15:29 89 1,949.50 BATE xVqA@LDvcsb
Johnson Matthey Plc 24/01/2022 11:15:24 49 1,949.50 XLON xVqA@LDvcni
Johnson Matthey Plc 24/01/2022 11:15:24 151 1,949.50 BATE xVqA@LDvcnk
Johnson Matthey Plc 24/01/2022 11:15:18 80 1,950.00 XLON xVqA@LDvcmV
Johnson Matthey Plc 24/01/2022 11:15:10 25 1,950.00 XLON xVqA@LDvcz2
Johnson Matthey Plc 24/01/2022 11:15:10 154 1,950.00 XLON xVqA@LDvcz4
Johnson Matthey Plc 24/01/2022 11:15:10 3 1,950.50 XLON xVqA@LDvcz6
Johnson Matthey Plc 24/01/2022 11:15:10 102 1,950.00 BATE xVqA@LDvczC
Johnson Matthey Plc 24/01/2022 11:15:10 152 1,950.50 BATE xVqA@LDvcz8
Johnson Matthey Plc 24/01/2022 11:15:10 407 1,950.50 XLON xVqA@LDvczA
Johnson Matthey Plc 24/01/2022 11:15:06 103 1,951.00 BATE xVqA@LDvcy9
Johnson Matthey Plc 24/01/2022 11:15:06 123 1,951.50 BATE xVqA@LDvcyC
Johnson Matthey Plc 24/01/2022 11:15:06 29 1,951.50 BATE xVqA@LDvcyE
Johnson Matthey Plc 24/01/2022 11:15:06 49 1,951.00 BATE xVqA@LDvcyS
Johnson Matthey Plc 24/01/2022 11:15:06 92 1,951.00 XLON xVqA@LDvcyO
Johnson Matthey Plc 24/01/2022 11:15:06 28 1,951.00 XLON xVqA@LDvcyQ
Johnson Matthey Plc 24/01/2022 11:15:06 36 1,951.00 BATE xVqA@LDvc$W
Johnson Matthey Plc 24/01/2022 11:15:06 17 1,951.00 BATE xVqA@LDvc$Y
Johnson Matthey Plc 24/01/2022 11:15:06 152 1,951.50 BATE xVqA@LDvc$a
Johnson Matthey Plc 24/01/2022 11:15:06 278 1,951.50 XLON xVqA@LDvcyU
Johnson Matthey Plc 24/01/2022 11:12:14 15 1,951.50 BATE xVqA@LDvcHZ
Johnson Matthey Plc 24/01/2022 11:12:14 4 1,951.50 BATE xVqA@LDvcHb
Johnson Matthey Plc 24/01/2022 11:12:14 200 1,951.50 XLON xVqA@LDvcHX
Johnson Matthey Plc 24/01/2022 11:12:14 26 1,951.50 BATE xVqA@LDvcHd
Johnson Matthey Plc 24/01/2022 11:12:14 6 1,951.50 BATE xVqA@LDvcHf
Johnson Matthey Plc 24/01/2022 11:12:14 4 1,951.50 BATE xVqA@LDvcHg
Johnson Matthey Plc 24/01/2022 11:12:14 19 1,951.50 BATE xVqA@LDvcHi
Johnson Matthey Plc 24/01/2022 11:12:14 86 1,951.50 BATE xVqA@LDvcHm
Johnson Matthey Plc 24/01/2022 11:12:14 181 1,952.00 XLON xVqA@LDvcHk
Johnson Matthey Plc 24/01/2022 11:12:14 277 1,952.00 XLON xVqA@LDvcHo
Johnson Matthey Plc 24/01/2022 11:12:14 125 1,953.00 XLON xVqA@LDvcH5
Johnson Matthey Plc 24/01/2022 11:12:14 248 1,953.00 XLON xVqA@LDvcH3
Johnson Matthey Plc 24/01/2022 11:12:14 115 1,953.00 XLON xVqA@LDvcHz
Johnson Matthey Plc 24/01/2022 11:12:14 203 1,953.00 XLON xVqA@LDvcH$
Johnson Matthey Plc 24/01/2022 11:12:14 133 1,953.00 XLON xVqA@LDvcH1
Johnson Matthey Plc 24/01/2022 11:12:14 85 1,953.00 XLON xVqA@LDvcHv
Johnson Matthey Plc 24/01/2022 11:12:14 104 1,953.00 XLON xVqA@LDvcHx
Johnson Matthey Plc 24/01/2022 11:11:45 109 1,951.50 XLON xVqA@LDvcTJ
Johnson Matthey Plc 24/01/2022 11:11:45 169 1,951.50 XLON xVqA@LDvcTL
Johnson Matthey Plc 24/01/2022 11:11:45 151 1,951.50 BATE xVqA@LDvcTN
Johnson Matthey Plc 24/01/2022 11:10:01 113 1,950.00 XLON xVqA@LDvdlT
Johnson Matthey Plc 24/01/2022 11:10:01 182 1,949.50 XLON xVqA@LDvdkZ
Johnson Matthey Plc 24/01/2022 11:10:01 98 1,949.50 XLON xVqA@LDvdkb
Johnson Matthey Plc 24/01/2022 11:06:13 135 1,945.00 XLON xVqA@LDvdI6
Johnson Matthey Plc 24/01/2022 11:06:09 115 1,945.00 XLON xVqA@LDvdTn
Johnson Matthey Plc 24/01/2022 11:04:22 211 1,943.00 XLON xVqA@LDvaga
Johnson Matthey Plc 24/01/2022 11:03:45 89 1,943.00 BATE xVqA@LDva$n
Johnson Matthey Plc 24/01/2022 11:03:45 137 1,943.00 BATE xVqA@LDva$s
Johnson Matthey Plc 24/01/2022 11:03:45 141 1,943.00 XLON xVqA@LDva$q
Johnson Matthey Plc 24/01/2022 11:02:58 102 1,943.50 BATE xVqA@LDva18
Johnson Matthey Plc 24/01/2022 11:02:58 113 1,943.50 XLON xVqA@LDva16
Johnson Matthey Plc 24/01/2022 11:02:58 241 1,944.00 XLON xVqA@LDva1A
Johnson Matthey Plc 24/01/2022 11:02:58 151 1,944.00 BATE xVqA@LDva1C
Johnson Matthey Plc 24/01/2022 11:02:31 124 1,944.50 XLON xVqA@LDvaDZ
Johnson Matthey Plc 24/01/2022 11:02:31 73 1,944.50 BATE xVqA@LDvaDd
Johnson Matthey Plc 24/01/2022 11:02:31 113 1,944.50 BATE xVqA@LDvaDf
Johnson Matthey Plc 24/01/2022 11:02:31 193 1,944.50 XLON xVqA@LDvaDb
Johnson Matthey Plc 24/01/2022 11:02:31 121 1,944.50 XLON xVqA@LDvaDh
Johnson Matthey Plc 24/01/2022 11:00:08 120 1,945.00 BATE xVqA@LDvbjl
Johnson Matthey Plc 24/01/2022 11:00:08 81 1,945.00 XLON xVqA@LDvbjj
Johnson Matthey Plc 24/01/2022 11:00:06 120 1,945.50 BATE xVqA@LDvbjO
Johnson Matthey Plc 24/01/2022 10:59:54 73 1,946.50 BATE xVqA@LDvbes
Johnson Matthey Plc 24/01/2022 10:59:54 101 1,946.50 BATE xVqA@LDvbew
Johnson Matthey Plc 24/01/2022 10:59:54 131 1,945.00 XLON xVqA@LDvbe$
Johnson Matthey Plc 24/01/2022 10:59:54 368 1,945.00 BATE xVqA@LDvbe3
Johnson Matthey Plc 24/01/2022 10:59:54 43 1,945.00 BATE xVqA@LDvbe5
Johnson Matthey Plc 24/01/2022 10:59:47 26 1,946.50 BATE xVqA@LDvbnh
Johnson Matthey Plc 24/01/2022 10:59:47 76 1,946.50 BATE xVqA@LDvbnK
Johnson Matthey Plc 24/01/2022 10:59:47 110 1,945.50 XLON xVqA@LDvbnT
Johnson Matthey Plc 24/01/2022 10:59:17 84 1,945.00 BATE xVqA@LDvbDs
Johnson Matthey Plc 24/01/2022 10:59:14 26 1,945.00 BATE xVqA@LDvbFb
Johnson Matthey Plc 24/01/2022 10:59:14 8 1,945.00 BATE xVqA@LDvbFu
Johnson Matthey Plc 24/01/2022 10:59:14 73 1,945.50 BATE xVqA@LDvbF@
Johnson Matthey Plc 24/01/2022 10:59:14 76 1,945.50 BATE xVqA@LDvbF0
Johnson Matthey Plc 24/01/2022 10:59:14 70 1,945.00 BATE xVqA@LDvbF6
Johnson Matthey Plc 24/01/2022 10:59:14 26 1,945.00 BATE xVqA@LDvbF8
Johnson Matthey Plc 24/01/2022 10:59:14 9 1,945.00 BATE xVqA@LDvbFA
Johnson Matthey Plc 24/01/2022 10:59:14 4 1,945.00 BATE xVqA@LDvbFC
Johnson Matthey Plc 24/01/2022 10:59:14 35 1,945.00 BATE xVqA@LDvbFE
Johnson Matthey Plc 24/01/2022 10:59:14 27 1,945.00 BATE xVqA@LDvbFG
Johnson Matthey Plc 24/01/2022 10:59:14 80 1,945.50 XLON xVqA@LDvbFI
Johnson Matthey Plc 24/01/2022 10:59:14 50 1,945.50 XLON xVqA@LDvbFK
Johnson Matthey Plc 24/01/2022 10:59:14 189 1,946.00 XLON xVqA@LDvbFM
Johnson Matthey Plc 24/01/2022 10:59:02 250 1,945.50 XLON xVqA@LDvb8X
Johnson Matthey Plc 24/01/2022 10:59:02 149 1,945.50 BATE xVqA@LDvb8Z
Johnson Matthey Plc 24/01/2022 10:58:44 32 1,946.00 XLON xVqA@LDvbAV
Johnson Matthey Plc 24/01/2022 10:58:44 489 1,946.00 XLON xVqA@LDvbLX
Johnson Matthey Plc 24/01/2022 10:58:44 52 1,946.00 XLON xVqA@LDvbLd
Johnson Matthey Plc 24/01/2022 10:58:44 437 1,946.00 XLON xVqA@LDvbLf
Johnson Matthey Plc 24/01/2022 10:58:44 52 1,946.00 XLON xVqA@LDvbLh
Johnson Matthey Plc 24/01/2022 10:58:39 150 1,944.50 BATE xVqA@LDvbNX
Johnson Matthey Plc 24/01/2022 10:58:39 274 1,944.50 XLON xVqA@LDvbKV
Johnson Matthey Plc 24/01/2022 10:55:57 489 1,941.00 XLON xVqA@LDvYqH
Johnson Matthey Plc 24/01/2022 10:55:57 20 1,941.00 BATE xVqA@LDvYqQ
Johnson Matthey Plc 24/01/2022 10:55:34 10 1,939.50 CHIX xVqA@LDvYp7
Johnson Matthey Plc 24/01/2022 10:55:16 25 1,938.00 BATE xVqA@LDvY$4
Johnson Matthey Plc 24/01/2022 10:55:16 59 1,938.00 BATE xVqA@LDvY$6
Johnson Matthey Plc 24/01/2022 10:55:16 82 1,938.00 BATE xVqA@LDvY$8
Johnson Matthey Plc 24/01/2022 10:55:16 5 1,938.00 BATE xVqA@LDvY$R
Johnson Matthey Plc 24/01/2022 10:55:14 231 1,937.00 XLON xVqA@LDvY@f
Johnson Matthey Plc 24/01/2022 10:54:51 29 1,937.00 BATE xVqA@LDvY5A
Johnson Matthey Plc 24/01/2022 10:54:41 28 1,937.00 BATE xVqA@LDvY7D
Johnson Matthey Plc 24/01/2022 10:54:24 76 1,937.00 BATE xVqA@LDvY3G
Johnson Matthey Plc 24/01/2022 10:54:21 26 1,937.00 BATE xVqA@LDvY2d
Johnson Matthey Plc 24/01/2022 10:54:03 14 1,937.50 XLON xVqA@LDvYEs
Johnson Matthey Plc 24/01/2022 10:51:28 40 1,936.50 BATE xVqA@LDvZkm
Johnson Matthey Plc 24/01/2022 10:51:28 9 1,936.50 BATE xVqA@LDvZkr
Johnson Matthey Plc 24/01/2022 10:51:28 22 1,936.50 BATE xVqA@LDvZkt
Johnson Matthey Plc 24/01/2022 10:51:28 8 1,936.50 BATE xVqA@LDvZkv
Johnson Matthey Plc 24/01/2022 10:51:28 433 1,936.50 XLON xVqA@LDvZk$
Johnson Matthey Plc 24/01/2022 10:51:28 103 1,936.50 CHIX xVqA@LDvZk3
Johnson Matthey Plc 24/01/2022 10:51:28 146 1,936.50 BATE xVqA@LDvZk1
Johnson Matthey Plc 24/01/2022 10:50:05 26 1,936.50 CHIX xVqA@LDvZvT
Johnson Matthey Plc 24/01/2022 10:50:05 146 1,936.50 BATE xVqA@LDvZuX
Johnson Matthey Plc 24/01/2022 10:50:05 79 1,936.50 CHIX xVqA@LDvZuZ
Johnson Matthey Plc 24/01/2022 10:50:05 465 1,936.50 XLON xVqA@LDvZvV
Johnson Matthey Plc 24/01/2022 10:48:51 129 1,936.50 CHIX xVqA@LDvZAL
Johnson Matthey Plc 24/01/2022 10:48:51 146 1,936.50 BATE xVqA@LDvZAH
Johnson Matthey Plc 24/01/2022 10:48:51 558 1,936.50 XLON xVqA@LDvZAJ
Johnson Matthey Plc 24/01/2022 10:48:51 39 1,937.00 XLON xVqA@LDvZAN
Johnson Matthey Plc 24/01/2022 10:48:51 146 1,937.00 XLON xVqA@LDvZAQ
Johnson Matthey Plc 24/01/2022 10:48:43 87 1,936.50 BATE xVqA@LDvZKK
Johnson Matthey Plc 24/01/2022 10:48:43 148 1,936.50 XLON xVqA@LDvZKI
Johnson Matthey Plc 24/01/2022 10:48:43 51 1,936.50 BATE xVqA@LDvZKM
Johnson Matthey Plc 24/01/2022 10:48:43 9 1,936.50 BATE xVqA@LDvZKO
Johnson Matthey Plc 24/01/2022 10:48:37 60 1,937.00 CHIX xVqA@LDvZMd
Johnson Matthey Plc 24/01/2022 10:48:37 146 1,936.50 BATE xVqA@LDvZMi
Johnson Matthey Plc 24/01/2022 10:48:37 108 1,936.50 CHIX xVqA@LDvZMk
Johnson Matthey Plc 24/01/2022 10:48:37 271 1,936.50 XLON xVqA@LDvZMg
Johnson Matthey Plc 24/01/2022 10:45:14 16 1,934.50 CHIX xVqA@LDvWyZ
Johnson Matthey Plc 24/01/2022 10:45:12 32 1,934.50 CHIX xVqA@LDvWy6
Johnson Matthey Plc 24/01/2022 10:45:02 26 1,934.50 CHIX xVqA@LDvWxw
Johnson Matthey Plc 24/01/2022 10:44:41 163 1,932.50 XLON xVqA@LDvW6Y
Johnson Matthey Plc 24/01/2022 10:43:06 55 1,933.00 XLON xVqA@LDvWKA
Johnson Matthey Plc 24/01/2022 10:43:06 10 1,933.00 XLON xVqA@LDvWKC
Johnson Matthey Plc 24/01/2022 10:43:06 98 1,933.50 XLON xVqA@LDvWKI
Johnson Matthey Plc 24/01/2022 10:43:04 19 1,934.00 XLON xVqA@LDvWNd
Johnson Matthey Plc 24/01/2022 10:43:04 61 1,934.00 XLON xVqA@LDvWNh
Johnson Matthey Plc 24/01/2022 10:43:04 34 1,934.00 XLON xVqA@LDvWNk
Johnson Matthey Plc 24/01/2022 10:43:04 77 1,934.00 XLON xVqA@LDvWNm
Johnson Matthey Plc 24/01/2022 10:43:04 153 1,934.50 XLON xVqA@LDvWNv
Johnson Matthey Plc 24/01/2022 10:43:04 33 1,934.50 XLON xVqA@LDvWNx
Johnson Matthey Plc 24/01/2022 10:43:04 82 1,934.50 BATE xVqA@LDvWN$
Johnson Matthey Plc 24/01/2022 10:43:02 107 1,935.00 BATE xVqA@LDvWMP
Johnson Matthey Plc 24/01/2022 10:43:02 234 1,935.00 XLON xVqA@LDvWMN
Johnson Matthey Plc 24/01/2022 10:42:54 28 1,935.00 BATE xVqA@LDvWJN
Johnson Matthey Plc 24/01/2022 10:42:54 269 1,935.50 XLON xVqA@LDvWIp
Johnson Matthey Plc 24/01/2022 10:42:54 230 1,935.50 BATE xVqA@LDvWIt
Johnson Matthey Plc 24/01/2022 10:42:54 100 1,935.00 CHIX xVqA@LDvWI1
Johnson Matthey Plc 24/01/2022 10:42:54 89 1,935.00 BATE xVqA@LDvWI3
Johnson Matthey Plc 24/01/2022 10:42:54 116 1,935.00 XLON xVqA@LDvWI5
Johnson Matthey Plc 24/01/2022 10:42:54 150 1,935.50 CHIX xVqA@LDvWI9
Johnson Matthey Plc 24/01/2022 10:42:54 269 1,935.50 XLON xVqA@LDvWI7
Johnson Matthey Plc 24/01/2022 10:42:54 13 1,935.50 BATE xVqA@LDvWIB
Johnson Matthey Plc 24/01/2022 10:42:54 133 1,935.50 BATE xVqA@LDvWID
Johnson Matthey Plc 24/01/2022 10:40:44 221 1,935.50 XLON xVqA@LDvXZl
Johnson Matthey Plc 24/01/2022 10:40:01 91 1,936.50 XLON xVqA@LDvXeq
Johnson Matthey Plc 24/01/2022 10:40:01 68 1,936.50 XLON xVqA@LDvXev
Johnson Matthey Plc 24/01/2022 10:40:00 101 1,936.00 CHIX xVqA@LDvXe3
Johnson Matthey Plc 24/01/2022 10:40:00 2 1,936.00 BATE xVqA@LDvXe7
Johnson Matthey Plc 24/01/2022 10:40:00 47 1,936.00 XLON xVqA@LDvXe5
Johnson Matthey Plc 24/01/2022 10:40:00 221 1,936.00 XLON xVqA@LDvXe9
Johnson Matthey Plc 24/01/2022 10:40:00 6 1,936.00 BATE xVqA@LDvXeB
Johnson Matthey Plc 24/01/2022 10:40:00 183 1,936.00 BATE xVqA@LDvXeD
Johnson Matthey Plc 24/01/2022 10:38:45 80 1,936.50 BATE xVqA@LDvXzN
Johnson Matthey Plc 24/01/2022 10:38:45 80 1,936.50 XLON xVqA@LDvXyb
Johnson Matthey Plc 24/01/2022 10:38:45 206 1,936.50 BATE xVqA@LDvXyr
Johnson Matthey Plc 24/01/2022 10:38:45 268 1,936.50 XLON xVqA@LDvXyt
Johnson Matthey Plc 24/01/2022 10:38:19 24 1,936.50 XLON xVqA@LDvXvQ
Johnson Matthey Plc 24/01/2022 10:38:19 47 1,936.50 BATE xVqA@LDvXvS
Johnson Matthey Plc 24/01/2022 10:38:19 16 1,936.50 BATE xVqA@LDvXvU
Johnson Matthey Plc 24/01/2022 10:38:14 268 1,936.50 XLON xVqA@LDvXuG
Johnson Matthey Plc 24/01/2022 10:38:14 145 1,936.50 BATE xVqA@LDvXuI
Johnson Matthey Plc 24/01/2022 10:38:14 15 1,936.50 CHIX xVqA@LDvXuK
Johnson Matthey Plc 24/01/2022 10:38:14 100 1,936.50 CHIX xVqA@LDvXuM
Johnson Matthey Plc 24/01/2022 10:37:43 24 1,936.00 CHIX xVqA@LDvX6I
Johnson Matthey Plc 24/01/2022 10:37:43 145 1,936.00 BATE xVqA@LDvX6O
Johnson Matthey Plc 24/01/2022 10:37:31 18 1,936.00 BATE xVqA@LDvX0b
Johnson Matthey Plc 24/01/2022 10:37:31 284 1,935.50 XLON xVqA@LDvX0e
Johnson Matthey Plc 24/01/2022 10:37:31 82 1,935.50 CHIX xVqA@LDvX0g
Johnson Matthey Plc 24/01/2022 10:37:31 26 1,935.50 CHIX xVqA@LDvX0i
Johnson Matthey Plc 24/01/2022 10:37:24 70 1,936.00 BATE xVqA@LDvX0P
Johnson Matthey Plc 24/01/2022 10:37:24 131 1,936.00 BATE xVqA@LDvX0R
Johnson Matthey Plc 24/01/2022 10:35:05 76 1,933.00 CHIX xVqA@LDvXUQ
Johnson Matthey Plc 24/01/2022 10:35:05 116 1,933.00 XLON xVqA@LDvXUM
Johnson Matthey Plc 24/01/2022 10:35:05 113 1,933.00 XLON xVqA@LDvXUO
Johnson Matthey Plc 24/01/2022 10:34:14 80 1,933.50 XLON xVqA@LDvkXS
Johnson Matthey Plc 24/01/2022 10:34:11 41 1,933.50 CHIX xVqA@LDvkWD
Johnson Matthey Plc 24/01/2022 10:34:11 39 1,933.50 CHIX xVqA@LDvkWF
Johnson Matthey Plc 24/01/2022 10:34:07 105 1,933.00 BATE xVqA@LDvkjd
Johnson Matthey Plc 24/01/2022 10:34:07 405 1,933.00 XLON xVqA@LDvkjb
Johnson Matthey Plc 24/01/2022 10:34:05 50 1,933.50 BATE xVqA@LDvkjr
Johnson Matthey Plc 24/01/2022 10:33:54 130 1,934.00 XLON xVqA@LDvkls
Johnson Matthey Plc 24/01/2022 10:33:54 267 1,933.50 XLON xVqA@LDvkly
Johnson Matthey Plc 24/01/2022 10:33:54 157 1,933.50 BATE xVqA@LDvkl@
Johnson Matthey Plc 24/01/2022 10:33:54 43 1,933.50 BATE xVqA@LDvkl0
Johnson Matthey Plc 24/01/2022 10:33:12 150 1,934.00 XLON xVqA@LDvktk
Johnson Matthey Plc 24/01/2022 10:33:12 134 1,934.00 XLON xVqA@LDvktB
Johnson Matthey Plc 24/01/2022 10:32:25 1,905 1,932.50 XLON xVqA@LDvk4$
Johnson Matthey Plc 24/01/2022 10:32:25 42 1,932.50 XLON xVqA@LDvk41
Johnson Matthey Plc 24/01/2022 10:32:25 128 1,932.50 XLON xVqA@LDvk48
Johnson Matthey Plc 24/01/2022 10:32:25 28 1,932.50 XLON xVqA@LDvk46
Johnson Matthey Plc 24/01/2022 10:32:25 56 1,931.00 XLON xVqA@LDvk4L
Johnson Matthey Plc 24/01/2022 10:32:25 167 1,932.50 XLON xVqA@LDvk4N
Johnson Matthey Plc 24/01/2022 10:32:25 70 1,932.50 XLON xVqA@LDvk4R
Johnson Matthey Plc 24/01/2022 10:32:25 108 1,932.50 XLON xVqA@LDvk4P
Johnson Matthey Plc 24/01/2022 10:32:25 609 1,932.00 XLON xVqA@LDvk7d
Johnson Matthey Plc 24/01/2022 10:32:25 70 1,932.00 XLON xVqA@LDvk7h
Johnson Matthey Plc 24/01/2022 10:32:25 78 1,932.50 XLON xVqA@LDvk7b
Johnson Matthey Plc 24/01/2022 10:32:25 44 1,932.00 BATE xVqA@LDvk7o
Johnson Matthey Plc 24/01/2022 10:32:25 60 1,932.00 CHIX xVqA@LDvk7t
Johnson Matthey Plc 24/01/2022 10:32:25 69 1,932.00 XLON xVqA@LDvk70
Johnson Matthey Plc 24/01/2022 10:32:25 62 1,932.50 CHIX xVqA@LDvk7A
Johnson Matthey Plc 24/01/2022 10:32:25 132 1,932.50 BATE xVqA@LDvk76
Johnson Matthey Plc 24/01/2022 10:32:25 3 1,932.50 CHIX xVqA@LDvk7C
Johnson Matthey Plc 24/01/2022 10:32:25 194 1,933.00 BATE xVqA@LDvk78
Johnson Matthey Plc 24/01/2022 10:32:25 97 1,933.00 CHIX xVqA@LDvk7E
Johnson Matthey Plc 24/01/2022 10:32:25 118 1,932.50 XLON xVqA@LDvk72
Johnson Matthey Plc 24/01/2022 10:32:25 273 1,933.00 XLON xVqA@LDvk74
Johnson Matthey Plc 24/01/2022 10:31:30 100 1,932.00 BATE xVqA@LDvkC0
Johnson Matthey Plc 24/01/2022 10:31:30 273 1,931.50 XLON xVqA@LDvkCB
Johnson Matthey Plc 24/01/2022 10:31:30 148 1,931.50 CHIX xVqA@LDvkCF
Johnson Matthey Plc 24/01/2022 10:31:30 144 1,931.50 BATE xVqA@LDvkCD
Johnson Matthey Plc 24/01/2022 10:31:14 46 1,931.00 BATE xVqA@LDvk91
Johnson Matthey Plc 24/01/2022 10:31:14 272 1,930.50 XLON xVqA@LDvk94
Johnson Matthey Plc 24/01/2022 10:31:14 106 1,930.50 CHIX xVqA@LDvk98
Johnson Matthey Plc 24/01/2022 10:31:14 144 1,930.50 BATE xVqA@LDvk96
Johnson Matthey Plc 24/01/2022 10:29:24 1,140 1,931.00 BATE xVqA@LDvkSf
Johnson Matthey Plc 24/01/2022 10:29:24 379 1,931.00 CHIX xVqA@LDvkSh
Johnson Matthey Plc 24/01/2022 10:29:24 45 1,931.00 BATE xVqA@LDvkSj
Johnson Matthey Plc 24/01/2022 10:29:24 15 1,931.00 CHIX xVqA@LDvkSl
Johnson Matthey Plc 24/01/2022 10:29:24 38 1,931.00 BATE xVqA@LDvkSm
Johnson Matthey Plc 24/01/2022 10:29:24 250 1,930.50 XLON xVqA@LDvkSv
Johnson Matthey Plc 24/01/2022 10:29:18 14 1,931.00 BATE xVqA@LDvkV8
Johnson Matthey Plc 24/01/2022 10:29:18 195 1,931.00 BATE xVqA@LDvkVA
Johnson Matthey Plc 24/01/2022 10:29:18 9 1,931.00 BATE xVqA@LDvkVF
Johnson Matthey Plc 24/01/2022 10:26:33 106 1,928.50 CHIX xVqA@LDvlqN
Johnson Matthey Plc 24/01/2022 10:26:33 146 1,928.50 BATE xVqA@LDvlqL
Johnson Matthey Plc 24/01/2022 10:24:51 59 1,928.00 BATE xVqA@LDvlxU
Johnson Matthey Plc 24/01/2022 10:24:51 270 1,928.00 XLON xVqA@LDvlwW
Johnson Matthey Plc 24/01/2022 10:24:51 53 1,928.00 BATE xVqA@LDvlwY
Johnson Matthey Plc 24/01/2022 10:24:51 106 1,928.00 CHIX xVqA@LDvlwc
Johnson Matthey Plc 24/01/2022 10:24:51 33 1,928.00 BATE xVqA@LDvlwa
Johnson Matthey Plc 24/01/2022 10:24:20 268 1,928.00 XLON xVqA@LDvl1e
Johnson Matthey Plc 24/01/2022 10:24:20 144 1,928.00 BATE xVqA@LDvl1g
Johnson Matthey Plc 24/01/2022 10:24:20 106 1,928.00 CHIX xVqA@LDvl1i
Johnson Matthey Plc 24/01/2022 10:22:34 145 1,928.50 BATE xVqA@LDvlGZ
Johnson Matthey Plc 24/01/2022 10:22:34 106 1,928.50 CHIX xVqA@LDvlGb
Johnson Matthey Plc 24/01/2022 10:22:34 80 1,928.50 XLON xVqA@LDvlGX
Johnson Matthey Plc 24/01/2022 10:20:55 46 1,928.00 BATE xVqA@LDvicY
Johnson Matthey Plc 24/01/2022 10:20:55 14 1,928.00 BATE xVqA@LDvica
Johnson Matthey Plc 24/01/2022 10:20:27 16 1,928.00 CHIX xVqA@LDviic
Johnson Matthey Plc 24/01/2022 10:20:08 253 1,927.00 XLON xVqA@LDvifQ
Johnson Matthey Plc 24/01/2022 10:20:08 14 1,927.00 XLON xVqA@LDvifS
Johnson Matthey Plc 24/01/2022 10:19:51 239 1,927.50 XLON xVqA@LDvirZ
Johnson Matthey Plc 24/01/2022 10:19:51 26 1,927.50 XLON xVqA@LDvirb
Johnson Matthey Plc 24/01/2022 10:15:24 263 1,926.50 XLON xVqA@LDviMo
Johnson Matthey Plc 24/01/2022 10:12:44 53 1,927.00 XLON xVqA@LDvjYl
Johnson Matthey Plc 24/01/2022 10:12:44 143 1,927.50 XLON xVqA@LDvjYn
Johnson Matthey Plc 24/01/2022 10:12:43 103 1,928.00 XLON xVqA@LDvjY@
Johnson Matthey Plc 24/01/2022 10:12:23 4 1,928.00 XLON xVqA@LDvjlD
Johnson Matthey Plc 24/01/2022 10:12:00 200 1,928.00 XLON xVqA@LDvjhu
Johnson Matthey Plc 24/01/2022 10:10:09 80 1,928.50 XLON xVqA@LDvjyC
Johnson Matthey Plc 24/01/2022 10:10:09 102 1,928.50 XLON xVqA@LDvjyL
Johnson Matthey Plc 24/01/2022 10:09:41 83 1,929.00 XLON xVqA@LDvjxk
Johnson Matthey Plc 24/01/2022 10:08:22 10 1,931.00 XLON xVqA@LDvjC3
Johnson Matthey Plc 24/01/2022 10:08:21 98 1,932.00 XLON xVqA@LDvjC9
Johnson Matthey Plc 24/01/2022 10:08:18 111 1,932.50 XLON xVqA@LDvjFs
Johnson Matthey Plc 24/01/2022 10:08:04 41 1,933.00 XLON xVqA@LDvj8f
Johnson Matthey Plc 24/01/2022 10:08:04 101 1,933.00 XLON xVqA@LDvj8h
Johnson Matthey Plc 24/01/2022 10:07:05 33 1,933.50 XLON xVqA@LDvjJs
Johnson Matthey Plc 24/01/2022 10:07:05 43 1,933.50 XLON xVqA@LDvjJu
Johnson Matthey Plc 24/01/2022 10:07:05 72 1,933.50 XLON xVqA@LDvjJw
Johnson Matthey Plc 24/01/2022 10:06:16 180 1,933.50 XLON xVqA@LDvjOI
Johnson Matthey Plc 24/01/2022 10:06:07 80 1,934.00 XLON xVqA@LDvjQ2
Johnson Matthey Plc 24/01/2022 10:04:55 80 1,934.50 XLON xVqA@LDvgjT
Johnson Matthey Plc 24/01/2022 10:04:49 102 1,935.00 XLON xVqA@LDvgiK
Johnson Matthey Plc 24/01/2022 10:04:49 222 1,935.50 XLON xVqA@LDvgiM
Johnson Matthey Plc 24/01/2022 10:02:13 83 1,937.00 XLON xVqA@LDvgA4
Johnson Matthey Plc 24/01/2022 10:02:13 2 1,937.00 XLON xVqA@LDvgA6
Johnson Matthey Plc 24/01/2022 10:01:11 122 1,939.00 XLON xVqA@LDvgVc
Johnson Matthey Plc 24/01/2022 10:01:11 80 1,939.50 XLON xVqA@LDvgVi
Johnson Matthey Plc 24/01/2022 10:01:08 140 1,939.50 XLON xVqA@LDvgV9
Johnson Matthey Plc 24/01/2022 10:00:55 100 1,940.00 XLON xVqA@LDvgRY
Johnson Matthey Plc 24/01/2022 10:00:08 112 1,941.00 XLON xVqA@LDvhe0
Johnson Matthey Plc 24/01/2022 10:00:08 4 1,941.50 XLON xVqA@LDvhe8
Johnson Matthey Plc 24/01/2022 10:00:08 104 1,941.50 XLON xVqA@LDvheA
Johnson Matthey Plc 24/01/2022 10:00:08 158 1,942.00 XLON xVqA@LDvheC
Johnson Matthey Plc 24/01/2022 09:58:42 74 1,943.50 XLON xVqA@LDvh7Q
Johnson Matthey Plc 24/01/2022 09:58:42 110 1,944.00 XLON xVqA@LDvh7S
Johnson Matthey Plc 24/01/2022 09:58:42 96 1,944.50 XLON xVqA@LDvh6B
Johnson Matthey Plc 24/01/2022 09:58:42 247 1,944.50 XLON xVqA@LDvh6G
Johnson Matthey Plc 24/01/2022 09:58:42 111 1,944.00 XLON xVqA@LDvh6I
Johnson Matthey Plc 24/01/2022 09:58:33 26 1,946.00 XLON xVqA@LDvh1A
Johnson Matthey Plc 24/01/2022 09:58:33 18 1,946.00 XLON xVqA@LDvh1C
Johnson Matthey Plc 24/01/2022 09:58:33 38 1,946.00 XLON xVqA@LDvh18
Johnson Matthey Plc 24/01/2022 09:58:33 60 1,946.00 XLON xVqA@LDvh1I
Johnson Matthey Plc 24/01/2022 09:58:33 85 1,946.00 XLON xVqA@LDvh0X
Johnson Matthey Plc 24/01/2022 09:58:33 33 1,946.00 XLON xVqA@LDvh0Z
Johnson Matthey Plc 24/01/2022 09:58:33 4 1,946.00 XLON xVqA@LDvh0k
Johnson Matthey Plc 24/01/2022 09:58:33 100 1,946.00 XLON xVqA@LDvh0m
Johnson Matthey Plc 24/01/2022 09:58:31 104 1,948.50 XLON xVqA@LDvh0w
Johnson Matthey Plc 24/01/2022 09:58:31 153 1,949.00 XLON xVqA@LDvh0y
Johnson Matthey Plc 24/01/2022 09:57:30 186 1,950.00 XLON xVqA@LDvhAr
Johnson Matthey Plc 24/01/2022 09:57:30 162 1,950.00 XLON xVqA@LDvhA7
Johnson Matthey Plc 24/01/2022 09:57:30 43 1,950.00 XLON xVqA@LDvhA9
Johnson Matthey Plc 24/01/2022 09:55:43 199 1,949.00 XLON xVqA@LDvech
Johnson Matthey Plc 24/01/2022 09:55:43 30 1,949.00 XLON xVqA@LDvecj
Johnson Matthey Plc 24/01/2022 09:55:43 21 1,949.00 XLON xVqA@LDveco
Johnson Matthey Plc 24/01/2022 09:55:43 100 1,949.00 XLON xVqA@LDvecq
Johnson Matthey Plc 24/01/2022 09:55:41 118 1,949.00 XLON xVqA@LDveXy
Johnson Matthey Plc 24/01/2022 09:55:41 133 1,949.00 XLON xVqA@LDveX@
Johnson Matthey Plc 24/01/2022 09:55:41 797 1,949.00 XLON xVqA@LDveX8
Johnson Matthey Plc 24/01/2022 09:55:41 50 1,948.50 XLON xVqA@LDveXE
Johnson Matthey Plc 24/01/2022 09:55:41 50 1,949.00 XLON xVqA@LDveXA
Johnson Matthey Plc 24/01/2022 09:55:41 116 1,949.00 XLON xVqA@LDveXC
Johnson Matthey Plc 24/01/2022 09:55:41 136 1,948.50 XLON xVqA@LDveXT
Johnson Matthey Plc 24/01/2022 09:55:41 155 1,948.00 XLON xVqA@LDveWZ
Johnson Matthey Plc 24/01/2022 09:52:51 155 1,948.50 XLON xVqA@LDvevH
Johnson Matthey Plc 24/01/2022 09:52:42 154 1,949.00 XLON xVqA@LDvexr
Johnson Matthey Plc 24/01/2022 09:49:44 150 1,948.50 XLON xVqA@LDveV2
Johnson Matthey Plc 24/01/2022 09:49:44 49 1,948.50 XLON xVqA@LDveV8
Johnson Matthey Plc 24/01/2022 09:49:44 47 1,948.50 XLON xVqA@LDveVA
Johnson Matthey Plc 24/01/2022 09:49:44 64 1,948.50 XLON xVqA@LDveVG
Johnson Matthey Plc 24/01/2022 09:49:44 90 1,948.50 XLON xVqA@LDveVT
Johnson Matthey Plc 24/01/2022 09:49:44 154 1,948.50 XLON xVqA@LDveVV
Johnson Matthey Plc 24/01/2022 09:49:44 7 1,948.50 XLON xVqA@LDveUX
Johnson Matthey Plc 24/01/2022 09:48:59 69 1,948.00 XLON xVqA@LDvfaF
Johnson Matthey Plc 24/01/2022 09:48:59 56 1,948.00 XLON xVqA@LDvfaH
Johnson Matthey Plc 24/01/2022 09:48:59 176 1,948.00 XLON xVqA@LDvfaN
Johnson Matthey Plc 24/01/2022 09:48:59 47 1,948.00 XLON xVqA@LDvfaP
Johnson Matthey Plc 24/01/2022 09:48:57 96 1,947.50 XLON xVqA@LDvfdf
Johnson Matthey Plc 24/01/2022 09:48:57 242 1,947.50 XLON xVqA@LDvfdk
Johnson Matthey Plc 24/01/2022 09:48:57 25 1,947.50 XLON xVqA@LDvfdm
Johnson Matthey Plc 24/01/2022 09:48:57 97 1,947.50 XLON xVqA@LDvfds
Johnson Matthey Plc 24/01/2022 09:48:57 1,496 1,947.50 XLON xVqA@LDvfd$
Johnson Matthey Plc 24/01/2022 09:48:57 242 1,947.50 XLON xVqA@LDvfd0
Johnson Matthey Plc 24/01/2022 09:48:57 51 1,947.50 XLON xVqA@LDvfdA
Johnson Matthey Plc 24/01/2022 09:48:56 191 1,947.50 XLON xVqA@LDvfdL
Johnson Matthey Plc 24/01/2022 09:46:42 265 1,945.50 XLON xVqA@LDvfxY
Johnson Matthey Plc 24/01/2022 09:46:39 267 1,946.00 XLON xVqA@LDvfw3
Johnson Matthey Plc 24/01/2022 09:46:39 121 1,947.00 XLON xVqA@LDvfw5
Johnson Matthey Plc 24/01/2022 09:46:39 100 1,947.00 XLON xVqA@LDvfw8
Johnson Matthey Plc 24/01/2022 09:46:39 60 1,947.00 XLON xVqA@LDvfw6
Johnson Matthey Plc 24/01/2022 09:46:22 190 1,947.00 XLON xVqA@LDvf1t
Johnson Matthey Plc 24/01/2022 09:46:22 109 1,946.50 XLON xVqA@LDvf1z
Johnson Matthey Plc 24/01/2022 09:46:22 109 1,947.00 XLON xVqA@LDvf1$
Johnson Matthey Plc 24/01/2022 09:46:22 159 1,947.50 XLON xVqA@LDvf1B
Johnson Matthey Plc 24/01/2022 09:45:41 26 1,947.50 XLON xVqA@LDvf9L
Johnson Matthey Plc 24/01/2022 09:45:31 26 1,947.50 XLON xVqA@LDvfAz
Johnson Matthey Plc 24/01/2022 09:45:12 293 1,948.00 XLON xVqA@LDvfHf
Johnson Matthey Plc 24/01/2022 09:45:12 159 1,947.50 XLON xVqA@LDvfHk
Johnson Matthey Plc 24/01/2022 09:43:09 47 1,949.00 XLON xVqA@LDvMhl
Johnson Matthey Plc 24/01/2022 09:41:38 118 1,947.50 XLON xVqA@LDvMwB
Johnson Matthey Plc 24/01/2022 09:40:41 40 1,947.50 XLON xVqA@LDvM9U
Johnson Matthey Plc 24/01/2022 09:39:38 107 1,947.00 XLON xVqA@LDvMHT
Johnson Matthey Plc 24/01/2022 09:39:38 3 1,947.50 XLON xVqA@LDvMHV
Johnson Matthey Plc 24/01/2022 09:39:38 154 1,947.50 XLON xVqA@LDvMGX
Johnson Matthey Plc 24/01/2022 09:34:34 255 1,947.00 XLON xVqA@LDvN2I
Johnson Matthey Plc 24/01/2022 09:34:34 107 1,946.50 XLON xVqA@LDvN2P
Johnson Matthey Plc 24/01/2022 09:34:30 77 1,947.00 XLON xVqA@LDvNDr
Johnson Matthey Plc 24/01/2022 09:34:30 30 1,947.00 XLON xVqA@LDvNDt
Johnson Matthey Plc 24/01/2022 09:34:30 76 1,947.50 XLON xVqA@LDvNDv
Johnson Matthey Plc 24/01/2022 09:34:30 81 1,947.50 XLON xVqA@LDvNDx
Johnson Matthey Plc 24/01/2022 09:33:49 5 1,948.50 XLON xVqA@LDvNBf
Johnson Matthey Plc 24/01/2022 09:33:49 1,257 1,948.50 XLON xVqA@LDvNBh
Johnson Matthey Plc 24/01/2022 09:33:49 52 1,948.50 XLON xVqA@LDvNBu
Johnson Matthey Plc 24/01/2022 09:33:07 108 1,947.50 XLON xVqA@LDvNSW
Johnson Matthey Plc 24/01/2022 09:33:07 108 1,948.00 XLON xVqA@LDvNSB
Johnson Matthey Plc 24/01/2022 09:33:07 158 1,948.50 XLON xVqA@LDvNSD
Johnson Matthey Plc 24/01/2022 09:26:33 46 1,950.00 XLON xVqA@LDvIz6
Johnson Matthey Plc 24/01/2022 09:26:33 34 1,950.00 XLON xVqA@LDvIz8
Johnson Matthey Plc 24/01/2022 09:26:33 17 1,949.50 XLON xVqA@LDvIzA
Johnson Matthey Plc 24/01/2022 09:25:03 130 1,950.00 XLON xVqA@LDvIJw
Johnson Matthey Plc 24/01/2022 09:25:03 26 1,950.00 XLON xVqA@LDvIJ0
Johnson Matthey Plc 24/01/2022 09:25:01 24 1,950.50 XLON xVqA@LDvITh
Johnson Matthey Plc 24/01/2022 09:25:01 56 1,950.50 XLON xVqA@LDvITl
Johnson Matthey Plc 24/01/2022 09:24:49 60 1,950.50 XLON xVqA@LDvIPC
Johnson Matthey Plc 24/01/2022 09:24:49 264 1,950.00 XLON xVqA@LDvIPJ
Johnson Matthey Plc 24/01/2022 09:24:49 84 1,950.50 XLON xVqA@LDvIOc
Johnson Matthey Plc 24/01/2022 09:24:25 227 1,949.50 XLON xVqA@LDvJji
Johnson Matthey Plc 24/01/2022 09:23:03 191 1,948.00 XLON xVqA@LDvJ3s
Johnson Matthey Plc 24/01/2022 09:22:11 26 1,946.00 XLON xVqA@LDvJRk
Johnson Matthey Plc 24/01/2022 09:21:30 33 1,947.00 XLON xVqA@LDvGsm
Johnson Matthey Plc 24/01/2022 09:21:30 49 1,947.00 XLON xVqA@LDvGsq
Johnson Matthey Plc 24/01/2022 09:21:26 80 1,947.50 XLON xVqA@LDvGsS
Johnson Matthey Plc 24/01/2022 09:20:55 89 1,948.50 XLON xVqA@LDvG3l
Johnson Matthey Plc 24/01/2022 09:20:52 95 1,949.00 XLON xVqA@LDvG2p
Johnson Matthey Plc 24/01/2022 09:20:52 71 1,949.50 XLON xVqA@LDvG2r
Johnson Matthey Plc 24/01/2022 09:20:52 20 1,949.50 XLON xVqA@LDvG2t
Johnson Matthey Plc 24/01/2022 09:20:46 135 1,950.00 XLON xVqA@LDvGEQ
Johnson Matthey Plc 24/01/2022 09:20:41 66 1,951.00 XLON xVqA@LDvGBa
Johnson Matthey Plc 24/01/2022 09:20:41 100 1,951.50 XLON xVqA@LDvGBf
Johnson Matthey Plc 24/01/2022 09:20:39 211 1,952.00 XLON xVqA@LDvGA4
Johnson Matthey Plc 24/01/2022 09:20:39 218 1,953.00 XLON xVqA@LDvGA6
Johnson Matthey Plc 24/01/2022 09:19:32 127 1,952.50 XLON xVqA@LDvHtm
Johnson Matthey Plc 24/01/2022 09:19:32 24 1,952.50 XLON xVqA@LDvHto
Johnson Matthey Plc 24/01/2022 09:19:32 201 1,953.00 XLON xVqA@LDvHtq
Johnson Matthey Plc 24/01/2022 09:19:32 20 1,953.00 XLON xVqA@LDvHts
Johnson Matthey Plc 24/01/2022 09:19:19 81 1,953.00 XLON xVqA@LDvHzZ
Johnson Matthey Plc 24/01/2022 09:19:19 137 1,953.50 XLON xVqA@LDvHzb
Johnson Matthey Plc 24/01/2022 09:19:15 66 1,954.50 XLON xVqA@LDvH$r
Johnson Matthey Plc 24/01/2022 09:19:15 271 1,954.00 XLON xVqA@LDvH$$
Johnson Matthey Plc 24/01/2022 09:19:15 190 1,954.50 XLON xVqA@LDvH$z
Johnson Matthey Plc 24/01/2022 09:19:15 59 1,954.50 XLON xVqA@LDvH$v
Johnson Matthey Plc 24/01/2022 09:19:15 100 1,954.50 XLON xVqA@LDvH$x
Johnson Matthey Plc 24/01/2022 09:19:15 45 1,954.50 XLON xVqA@LDvH$t
Johnson Matthey Plc 24/01/2022 09:19:15 59 1,954.00 XLON xVqA@LDvH$2
Johnson Matthey Plc 24/01/2022 09:19:15 100 1,954.00 XLON xVqA@LDvH$4
Johnson Matthey Plc 24/01/2022 09:18:51 6 1,954.50 XLON xVqA@LDvHDS
Johnson Matthey Plc 24/01/2022 09:18:51 21 1,954.50 XLON xVqA@LDvHDU
Johnson Matthey Plc 24/01/2022 09:18:49 114 1,954.50 XLON xVqA@LDvHFC
Johnson Matthey Plc 24/01/2022 09:18:48 108 1,954.50 XLON xVqA@LDvHEd
Johnson Matthey Plc 24/01/2022 09:18:48 44 1,955.00 XLON xVqA@LDvHEf
Johnson Matthey Plc 24/01/2022 09:18:48 115 1,955.00 XLON xVqA@LDvHEh
Johnson Matthey Plc 24/01/2022 09:17:09 80 1,955.50 XLON xVqA@LDvUvZ
Johnson Matthey Plc 24/01/2022 09:14:47 78 1,956.00 XLON xVqA@LDvVDk
Johnson Matthey Plc 24/01/2022 09:14:47 280 1,956.00 XLON xVqA@LDvVDm
Johnson Matthey Plc 24/01/2022 09:14:47 190 1,956.00 XLON xVqA@LDvVDo
Johnson Matthey Plc 24/01/2022 09:14:47 52 1,955.00 XLON xVqA@LDvVDv
Johnson Matthey Plc 24/01/2022 09:14:47 159 1,955.50 XLON xVqA@LDvVDx
Johnson Matthey Plc 24/01/2022 09:11:19 256 1,954.00 XLON xVqA@LDvS4P
Johnson Matthey Plc 24/01/2022 09:10:42 198 1,955.50 XLON xVqA@LDvSC1
Johnson Matthey Plc 24/01/2022 09:10:42 197 1,955.50 XLON xVqA@LDvSCA
Johnson Matthey Plc 24/01/2022 09:10:42 202 1,955.50 XLON xVqA@LDvSCK
Johnson Matthey Plc 24/01/2022 09:10:31 18 1,955.50 XLON xVqA@LDvSFJ
Johnson Matthey Plc 24/01/2022 09:10:31 100 1,955.50 XLON xVqA@LDvSFL
Johnson Matthey Plc 24/01/2022 09:10:27 85 1,955.50 XLON xVqA@LDvS96
Johnson Matthey Plc 24/01/2022 09:10:27 42 1,955.50 XLON xVqA@LDvS98
Johnson Matthey Plc 24/01/2022 09:10:27 459 1,955.50 XLON xVqA@LDvS9N
Johnson Matthey Plc 24/01/2022 09:10:27 1,200 1,955.50 XLON xVqA@LDvS9P
Johnson Matthey Plc 24/01/2022 09:10:27 190 1,955.50 XLON xVqA@LDvS9R
Johnson Matthey Plc 24/01/2022 09:10:04 201 1,955.50 XLON xVqA@LDvSNe
Johnson Matthey Plc 24/01/2022 09:09:10 179 1,955.50 XLON xVqA@LDvSRw
Johnson Matthey Plc 24/01/2022 09:09:10 100 1,955.50 XLON xVqA@LDvSRy
Johnson Matthey Plc 24/01/2022 09:08:36 83 1,955.50 XLON xVqA@LDvTXk
Johnson Matthey Plc 24/01/2022 09:08:36 51 1,955.50 XLON xVqA@LDvTXm
Johnson Matthey Plc 24/01/2022 09:08:36 76 1,955.50 XLON xVqA@LDvTXo
Johnson Matthey Plc 24/01/2022 09:08:36 40 1,955.50 XLON xVqA@LDvTXq
Johnson Matthey Plc 24/01/2022 09:08:36 110 1,955.50 XLON xVqA@LDvTXs
Johnson Matthey Plc 24/01/2022 09:08:36 100 1,955.50 XLON xVqA@LDvTXu
Johnson Matthey Plc 24/01/2022 09:05:43 58 1,953.50 XLON xVqA@LDvT6m
Johnson Matthey Plc 24/01/2022 09:05:43 63 1,953.50 XLON xVqA@LDvT6o
Johnson Matthey Plc 24/01/2022 09:05:43 41 1,953.50 XLON xVqA@LDvT6q
Johnson Matthey Plc 24/01/2022 09:04:03 86 1,953.50 XLON xVqA@LDvTRK
Johnson Matthey Plc 24/01/2022 09:04:03 66 1,953.50 XLON xVqA@LDvTRM
Johnson Matthey Plc 24/01/2022 09:02:51 160 1,954.00 XLON xVqA@LDvQlw
Johnson Matthey Plc 24/01/2022 08:58:49 109 1,952.00 XLON xVqA@LDvQQL
Johnson Matthey Plc 24/01/2022 08:58:49 102 1,952.50 XLON xVqA@LDvQQN
Johnson Matthey Plc 24/01/2022 08:57:45 88 1,953.00 XLON xVqA@LDvRtm
Johnson Matthey Plc 24/01/2022 08:57:45 81 1,953.00 XLON xVqA@LDvRtt
Johnson Matthey Plc 24/01/2022 08:57:10 34 1,953.00 XLON xVqA@LDvRvo
Johnson Matthey Plc 24/01/2022 08:57:03 117 1,953.00 XLON xVqA@LDvRx@
Johnson Matthey Plc 24/01/2022 08:56:21 2 1,954.50 XLON xVqA@LDvRCK
Johnson Matthey Plc 24/01/2022 08:56:21 163 1,954.50 XLON xVqA@LDvRCP
Johnson Matthey Plc 24/01/2022 08:56:21 35 1,954.50 XLON xVqA@LDvRCR
Johnson Matthey Plc 24/01/2022 08:55:00 67 1,951.50 XLON xVqA@LDvRRa
Johnson Matthey Plc 24/01/2022 08:55:00 69 1,951.50 XLON xVqA@LDvRRc
Johnson Matthey Plc 24/01/2022 08:55:00 80 1,952.00 XLON xVqA@LDvRRe
Johnson Matthey Plc 24/01/2022 08:54:49 107 1,952.00 XLON xVqA@LDvObT
Johnson Matthey Plc 24/01/2022 08:54:49 161 1,952.50 XLON xVqA@LDvObV
Johnson Matthey Plc 24/01/2022 08:54:49 77 1,952.50 XLON xVqA@LDvOaX
Johnson Matthey Plc 24/01/2022 08:53:49 204 1,953.50 XLON xVqA@LDvOoP
Johnson Matthey Plc 24/01/2022 08:53:49 190 1,953.50 XLON xVqA@LDvOoR
Johnson Matthey Plc 24/01/2022 08:53:49 160 1,953.00 XLON xVqA@LDvOzZ
Johnson Matthey Plc 24/01/2022 08:53:15 147 1,953.50 XLON xVqA@LDvOu6
Johnson Matthey Plc 24/01/2022 08:53:15 16 1,953.50 XLON xVqA@LDvOu8
Johnson Matthey Plc 24/01/2022 08:50:44 29 1,954.00 XLON xVqA@LDvPbb
Johnson Matthey Plc 24/01/2022 08:50:44 100 1,954.00 XLON xVqA@LDvPbd
Johnson Matthey Plc 24/01/2022 08:50:44 129 1,954.50 XLON xVqA@LDvPbg
Johnson Matthey Plc 24/01/2022 08:50:06 101 1,955.50 XLON xVqA@LDvPZA
Johnson Matthey Plc 24/01/2022 08:50:06 64 1,956.00 XLON xVqA@LDvPZC
Johnson Matthey Plc 24/01/2022 08:50:06 87 1,956.00 XLON xVqA@LDvPZE
Johnson Matthey Plc 24/01/2022 08:49:57 83 1,956.50 XLON xVqA@LDvPkM
Johnson Matthey Plc 24/01/2022 08:49:57 192 1,956.50 XLON xVqA@LDvPkO
Johnson Matthey Plc 24/01/2022 08:49:50 69 1,958.00 XLON xVqA@LDvPhx
Johnson Matthey Plc 24/01/2022 08:49:42 12 1,958.00 XLON xVqA@LDvPrY
Johnson Matthey Plc 24/01/2022 08:49:42 100 1,958.00 XLON xVqA@LDvPra
Johnson Matthey Plc 24/01/2022 08:49:22 361 1,958.00 XLON xVqA@LDvPpU
Johnson Matthey Plc 24/01/2022 08:49:20 160 1,957.00 XLON xVqA@LDvPoq
Johnson Matthey Plc 24/01/2022 08:48:05 71 1,958.00 XLON xVqA@LDvP18
Johnson Matthey Plc 24/01/2022 08:48:05 190 1,958.00 XLON xVqA@LDvP1A
Johnson Matthey Plc 24/01/2022 08:48:05 37 1,958.00 XLON xVqA@LDvP1G
Johnson Matthey Plc 24/01/2022 08:48:05 219 1,958.00 XLON xVqA@LDvP1I
Johnson Matthey Plc 24/01/2022 08:46:37 41 1,954.00 XLON xVqA@LDvPJF
Johnson Matthey Plc 24/01/2022 08:46:37 28 1,954.00 XLON xVqA@LDvPJH
Johnson Matthey Plc 24/01/2022 08:46:37 240 1,954.00 XLON xVqA@LDvPJD
Johnson Matthey Plc 24/01/2022 08:46:37 100 1,954.50 XLON xVqA@LDvPJB
Johnson Matthey Plc 24/01/2022 08:46:37 58 1,954.50 XLON xVqA@LDvPJ9
Johnson Matthey Plc 24/01/2022 08:46:37 162 1,954.00 XLON xVqA@LDvPJN
Johnson Matthey Plc 24/01/2022 08:46:37 96 1,953.50 XLON xVqA@LDvPJT
Johnson Matthey Plc 24/01/2022 08:46:37 13 1,953.50 XLON xVqA@LDvPJV
Johnson Matthey Plc 24/01/2022 08:46:37 155 1,954.00 XLON xVqA@LDvPIX
Johnson Matthey Plc 24/01/2022 08:46:14 40 1,954.00 XLON xVqA@LDvPOD
Johnson Matthey Plc 24/01/2022 08:43:40 83 1,953.00 XLON xVqA@LDv60h
Johnson Matthey Plc 24/01/2022 08:43:40 110 1,953.00 XLON xVqA@LDv60u
Johnson Matthey Plc 24/01/2022 08:43:40 100 1,953.00 XLON xVqA@LDv60w
Johnson Matthey Plc 24/01/2022 08:43:40 139 1,953.00 XLON xVqA@LDv60q
Johnson Matthey Plc 24/01/2022 08:43:40 96 1,953.50 XLON xVqA@LDv60C
Johnson Matthey Plc 24/01/2022 08:43:40 13 1,953.50 XLON xVqA@LDv60E
Johnson Matthey Plc 24/01/2022 08:43:39 162 1,954.00 XLON xVqA@LDv60M
Johnson Matthey Plc 24/01/2022 08:43:04 75 1,955.00 XLON xVqA@LDv6KB
Johnson Matthey Plc 24/01/2022 08:43:04 110 1,955.00 XLON xVqA@LDv6KF
Johnson Matthey Plc 24/01/2022 08:43:04 38 1,955.00 XLON xVqA@LDv6KH
Johnson Matthey Plc 24/01/2022 08:43:04 202 1,955.00 XLON xVqA@LDv6KD
Johnson Matthey Plc 24/01/2022 08:43:04 190 1,955.00 XLON xVqA@LDv6KJ
Johnson Matthey Plc 24/01/2022 08:42:39 162 1,955.00 XLON xVqA@LDv6Uh
Johnson Matthey Plc 24/01/2022 08:41:21 94 1,955.00 XLON xVqA@LDv7r1
Johnson Matthey Plc 24/01/2022 08:41:21 151 1,955.50 XLON xVqA@LDv7r3
Johnson Matthey Plc 24/01/2022 08:41:15 162 1,956.00 XLON xVqA@LDv7tY
Johnson Matthey Plc 24/01/2022 08:38:17 502 1,956.50 XLON xVqA@LDv4YP
Johnson Matthey Plc 24/01/2022 08:38:17 100 1,956.50 XLON xVqA@LDv4YR
Johnson Matthey Plc 24/01/2022 08:38:17 104 1,956.50 XLON xVqA@LDv4YT
Johnson Matthey Plc 24/01/2022 08:38:11 69 1,955.50 XLON xVqA@LDv4iU
Johnson Matthey Plc 24/01/2022 08:38:11 93 1,955.50 XLON xVqA@LDv4lW
Johnson Matthey Plc 24/01/2022 08:35:25 301 1,955.00 XLON xVqA@LDv4NL
Johnson Matthey Plc 24/01/2022 08:34:23 74 1,955.00 XLON xVqA@LDv5Zz
Johnson Matthey Plc 24/01/2022 08:34:23 48 1,955.00 XLON xVqA@LDv5Z$
Johnson Matthey Plc 24/01/2022 08:34:21 177 1,955.50 XLON xVqA@LDv5Y9
Johnson Matthey Plc 24/01/2022 08:34:21 177 1,956.00 XLON xVqA@LDv5YC
Johnson Matthey Plc 24/01/2022 08:33:24 87 1,957.50 XLON xVqA@LDv5zE
Johnson Matthey Plc 24/01/2022 08:33:24 126 1,958.00 XLON xVqA@LDv5zG
Johnson Matthey Plc 24/01/2022 08:32:51 129 1,958.50 XLON xVqA@LDv56s
Johnson Matthey Plc 24/01/2022 08:31:47 60 1,959.00 XLON xVqA@LDv5Ib
Johnson Matthey Plc 24/01/2022 08:31:47 103 1,959.50 XLON xVqA@LDv5It
Johnson Matthey Plc 24/01/2022 08:31:46 121 1,960.00 XLON xVqA@LDv5I@
Johnson Matthey Plc 24/01/2022 08:31:46 118 1,960.00 XLON xVqA@LDv5I0
Johnson Matthey Plc 24/01/2022 08:29:47 137 1,960.00 XLON xVqA@LDv2mp
Johnson Matthey Plc 24/01/2022 08:29:47 34 1,960.00 XLON xVqA@LDv2mr
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDLAISFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement