REG - Johnson Matthey PLC - Transaction in Own Shares
26/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220126:nRSZ6215Za&default-theme=true
RNS Number : 6215Z Johnson Matthey PLC 26 January 2022
26(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 25(th) January 2022
Aggregate number of ordinary shares purchased: 321,893
Lowest price paid per share: £18.3800
Highest price paid per share: £18.9200
Average price paid per share: £18.6460
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 9,565,176
of its ordinary shares in treasury and will have 189,375,430 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 25(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.6578 208,048
BATS Europe £18.6598 82,950
Chi-X Europe £18.5296 30,895
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 25/01/2022 16:28:28 82 1,861.50 XLON xVqA@R1DgGa
Johnson Matthey Plc 25/01/2022 16:28:11 16 1,861.50 BATE xVqA@R1DgUl
Johnson Matthey Plc 25/01/2022 16:28:11 95 1,861.50 BATE xVqA@R1DgUm
Johnson Matthey Plc 25/01/2022 16:28:03 82 1,862.50 BATE xVqA@R1DgQf
Johnson Matthey Plc 25/01/2022 16:28:03 250 1,862.50 BATE xVqA@R1DgQt
Johnson Matthey Plc 25/01/2022 16:27:50 134 1,862.50 XLON xVqA@R1Dhdg
Johnson Matthey Plc 25/01/2022 16:27:50 90 1,862.00 XLON xVqA@R1Dhdx
Johnson Matthey Plc 25/01/2022 16:27:50 135 1,862.50 XLON xVqA@R1Dhdz
Johnson Matthey Plc 25/01/2022 16:26:57 357 1,862.50 XLON xVqA@R1Dhrt
Johnson Matthey Plc 25/01/2022 16:26:40 357 1,862.50 XLON xVqA@R1DhpO
Johnson Matthey Plc 25/01/2022 16:26:16 153 1,862.50 XLON xVqA@R1Dh$t
Johnson Matthey Plc 25/01/2022 16:26:12 78 1,863.00 BATE xVqA@R1Dh@a
Johnson Matthey Plc 25/01/2022 16:26:06 90 1,863.00 XLON xVqA@R1Dh@A
Johnson Matthey Plc 25/01/2022 16:26:06 80 1,863.00 BATE xVqA@R1Dh@C
Johnson Matthey Plc 25/01/2022 16:26:02 474 1,863.00 XLON xVqA@R1Dhvu
Johnson Matthey Plc 25/01/2022 16:26:02 320 1,863.00 BATE xVqA@R1Dhvw
Johnson Matthey Plc 25/01/2022 16:25:59 93 1,864.00 BATE xVqA@R1Dhwf
Johnson Matthey Plc 25/01/2022 16:25:59 46 1,864.00 BATE xVqA@R1Dhwh
Johnson Matthey Plc 25/01/2022 16:25:58 67 1,864.00 XLON xVqA@R1Dh0E
Johnson Matthey Plc 25/01/2022 16:25:55 9 1,864.00 XLON xVqA@R1DhBE
Johnson Matthey Plc 25/01/2022 16:25:55 59 1,864.00 XLON xVqA@R1DhBG
Johnson Matthey Plc 25/01/2022 16:25:45 29 1,864.00 XLON xVqA@R1DhL2
Johnson Matthey Plc 25/01/2022 16:25:45 77 1,864.00 XLON xVqA@R1DhL4
Johnson Matthey Plc 25/01/2022 16:25:45 77 1,864.00 XLON xVqA@R1DhL8
Johnson Matthey Plc 25/01/2022 16:25:45 49 1,864.00 XLON xVqA@R1DhL6
Johnson Matthey Plc 25/01/2022 16:25:45 77 1,864.00 XLON xVqA@R1DhLA
Johnson Matthey Plc 25/01/2022 16:25:45 19 1,864.00 XLON xVqA@R1DhLC
Johnson Matthey Plc 25/01/2022 16:25:45 49 1,864.00 BATE xVqA@R1DhLL
Johnson Matthey Plc 25/01/2022 16:25:45 7 1,864.00 BATE xVqA@R1DhLN
Johnson Matthey Plc 25/01/2022 16:25:45 6 1,864.00 BATE xVqA@R1DhLP
Johnson Matthey Plc 25/01/2022 16:25:45 13 1,864.00 BATE xVqA@R1DhLR
Johnson Matthey Plc 25/01/2022 16:25:45 7 1,864.00 BATE xVqA@R1DhLT
Johnson Matthey Plc 25/01/2022 16:25:45 6 1,864.00 BATE xVqA@R1DhLV
Johnson Matthey Plc 25/01/2022 16:25:45 18 1,864.00 BATE xVqA@R1DhKX
Johnson Matthey Plc 25/01/2022 16:25:45 45 1,864.00 BATE xVqA@R1DhKZ
Johnson Matthey Plc 25/01/2022 16:25:35 22 1,864.00 BATE xVqA@R1DhM5
Johnson Matthey Plc 25/01/2022 16:25:35 1 1,864.00 BATE xVqA@R1DhM7
Johnson Matthey Plc 25/01/2022 16:25:35 1 1,864.00 BATE xVqA@R1DhM9
Johnson Matthey Plc 25/01/2022 16:25:35 46 1,864.00 BATE xVqA@R1DhMB
Johnson Matthey Plc 25/01/2022 16:25:25 22 1,864.00 BATE xVqA@R1DhJr
Johnson Matthey Plc 25/01/2022 16:25:25 104 1,864.00 BATE xVqA@R1DhJt
Johnson Matthey Plc 25/01/2022 16:25:15 411 1,863.00 XLON xVqA@R1DhTA
Johnson Matthey Plc 25/01/2022 16:25:15 154 1,864.00 XLON xVqA@R1DhTN
Johnson Matthey Plc 25/01/2022 16:25:15 11 1,864.00 XLON xVqA@R1DhTR
Johnson Matthey Plc 25/01/2022 16:25:15 85 1,864.00 XLON xVqA@R1DhTP
Johnson Matthey Plc 25/01/2022 16:25:15 78 1,864.00 BATE xVqA@R1DhTU
Johnson Matthey Plc 25/01/2022 16:25:15 1 1,864.00 BATE xVqA@R1DhSW
Johnson Matthey Plc 25/01/2022 16:25:08 84 1,864.00 XLON xVqA@R1DhVK
Johnson Matthey Plc 25/01/2022 16:25:08 52 1,864.00 XLON xVqA@R1DhVM
Johnson Matthey Plc 25/01/2022 16:25:08 42 1,864.00 XLON xVqA@R1DhVQ
Johnson Matthey Plc 25/01/2022 16:25:08 89 1,864.00 XLON xVqA@R1DhVO
Johnson Matthey Plc 25/01/2022 16:25:08 89 1,864.00 XLON xVqA@R1DhUb
Johnson Matthey Plc 25/01/2022 16:25:08 56 1,864.00 XLON xVqA@R1DhUd
Johnson Matthey Plc 25/01/2022 16:25:08 56 1,864.00 XLON xVqA@R1DhUh
Johnson Matthey Plc 25/01/2022 16:25:08 56 1,864.00 XLON xVqA@R1DhUf
Johnson Matthey Plc 25/01/2022 16:25:08 112 1,864.00 XLON xVqA@R1DhUs
Johnson Matthey Plc 25/01/2022 16:25:08 51 1,864.00 XLON xVqA@R1DhUu
Johnson Matthey Plc 25/01/2022 16:25:07 67 1,864.00 BATE xVqA@R1DhU1
Johnson Matthey Plc 25/01/2022 16:25:07 74 1,864.00 XLON xVqA@R1DhU6
Johnson Matthey Plc 25/01/2022 16:25:07 31 1,864.00 BATE xVqA@R1DhUF
Johnson Matthey Plc 25/01/2022 16:25:07 74 1,864.00 XLON xVqA@R1DhUI
Johnson Matthey Plc 25/01/2022 16:25:07 316 1,864.00 XLON xVqA@R1DhUM
Johnson Matthey Plc 25/01/2022 16:25:07 51 1,864.00 XLON xVqA@R1DhUK
Johnson Matthey Plc 25/01/2022 16:25:07 32 1,864.00 BATE xVqA@R1DhPZ
Johnson Matthey Plc 25/01/2022 16:25:07 22 1,864.00 BATE xVqA@R1DhPX
Johnson Matthey Plc 25/01/2022 16:25:07 437 1,864.00 BATE xVqA@R1DhPe
Johnson Matthey Plc 25/01/2022 16:25:07 2 1,864.00 BATE xVqA@R1DhPg
Johnson Matthey Plc 25/01/2022 16:25:07 316 1,864.00 XLON xVqA@R1DhPn
Johnson Matthey Plc 25/01/2022 16:25:07 40 1,864.00 XLON xVqA@R1DhPp
Johnson Matthey Plc 25/01/2022 16:25:07 40 1,864.00 XLON xVqA@R1DhPt
Johnson Matthey Plc 25/01/2022 16:25:07 40 1,864.00 XLON xVqA@R1DhPr
Johnson Matthey Plc 25/01/2022 16:25:07 80 1,864.00 XLON xVqA@R1DhPz
Johnson Matthey Plc 25/01/2022 16:25:07 52 1,864.00 XLON xVqA@R1DhP$
Johnson Matthey Plc 25/01/2022 16:25:07 53 1,864.00 XLON xVqA@R1DhP3
Johnson Matthey Plc 25/01/2022 16:25:07 28 1,864.00 XLON xVqA@R1DhP1
Johnson Matthey Plc 25/01/2022 16:25:07 148 1,864.00 XLON xVqA@R1DhP5
Johnson Matthey Plc 25/01/2022 16:25:07 29 1,864.00 BATE xVqA@R1DhPF
Johnson Matthey Plc 25/01/2022 16:25:07 70 1,864.00 BATE xVqA@R1DhPH
Johnson Matthey Plc 25/01/2022 16:25:07 250 1,864.00 BATE xVqA@R1DhPJ
Johnson Matthey Plc 25/01/2022 16:23:42 357 1,862.50 XLON xVqA@R1Demh
Johnson Matthey Plc 25/01/2022 16:23:11 357 1,862.50 XLON xVqA@R1De$Q
Johnson Matthey Plc 25/01/2022 16:22:54 14 1,863.50 XLON xVqA@R1De54
Johnson Matthey Plc 25/01/2022 16:22:54 36 1,863.50 XLON xVqA@R1De56
Johnson Matthey Plc 25/01/2022 16:22:14 103 1,863.00 XLON xVqA@R1DeFQ
Johnson Matthey Plc 25/01/2022 16:22:14 544 1,863.00 XLON xVqA@R1DeFS
Johnson Matthey Plc 25/01/2022 16:22:14 18 1,863.00 XLON xVqA@R1DeEY
Johnson Matthey Plc 25/01/2022 16:22:14 75 1,863.00 XLON xVqA@R1DeEa
Johnson Matthey Plc 25/01/2022 16:22:13 80 1,862.50 XLON xVqA@R1DeEk
Johnson Matthey Plc 25/01/2022 16:22:12 123 1,862.00 BATE xVqA@R1De9X
Johnson Matthey Plc 25/01/2022 16:21:36 443 1,862.50 XLON xVqA@R1DeTT
Johnson Matthey Plc 25/01/2022 16:21:36 334 1,862.50 BATE xVqA@R1DeTV
Johnson Matthey Plc 25/01/2022 16:21:36 70 1,862.50 BATE xVqA@R1DeSX
Johnson Matthey Plc 25/01/2022 16:20:14 199 1,860.00 XLON xVqA@R1Dfrv
Johnson Matthey Plc 25/01/2022 16:20:14 379 1,860.00 CHIX xVqA@R1Dfrx
Johnson Matthey Plc 25/01/2022 16:20:09 146 1,860.50 XLON xVqA@R1DfqU
Johnson Matthey Plc 25/01/2022 16:20:09 198 1,860.50 BATE xVqA@R1DftW
Johnson Matthey Plc 25/01/2022 16:19:41 117 1,861.00 XLON xVqA@R1Dfy6
Johnson Matthey Plc 25/01/2022 16:19:35 168 1,861.50 XLON xVqA@R1Df$2
Johnson Matthey Plc 25/01/2022 16:19:34 121 1,860.50 XLON xVqA@R1Df$C
Johnson Matthey Plc 25/01/2022 16:19:21 357 1,860.00 CHIX xVqA@R1Dfxp
Johnson Matthey Plc 25/01/2022 16:19:03 82 1,861.00 XLON xVqA@R1Df6d
Johnson Matthey Plc 25/01/2022 16:19:02 121 1,861.50 XLON xVqA@R1Df6l
Johnson Matthey Plc 25/01/2022 16:19:02 90 1,861.50 BATE xVqA@R1Df6r
Johnson Matthey Plc 25/01/2022 16:19:02 213 1,861.50 XLON xVqA@R1Df6y
Johnson Matthey Plc 25/01/2022 16:19:02 124 1,861.50 BATE xVqA@R1Df6@
Johnson Matthey Plc 25/01/2022 16:18:55 124 1,862.00 BATE xVqA@R1Df08
Johnson Matthey Plc 25/01/2022 16:18:55 108 1,862.00 XLON xVqA@R1Df06
Johnson Matthey Plc 25/01/2022 16:18:35 120 1,862.50 BATE xVqA@R1DfDP
Johnson Matthey Plc 25/01/2022 16:18:35 157 1,862.50 XLON xVqA@R1DfDL
Johnson Matthey Plc 25/01/2022 16:18:35 278 1,863.00 BATE xVqA@R1DfDR
Johnson Matthey Plc 25/01/2022 16:18:35 343 1,863.00 XLON xVqA@R1DfDN
Johnson Matthey Plc 25/01/2022 16:18:30 552 1,864.00 XLON xVqA@R1DfCI
Johnson Matthey Plc 25/01/2022 16:18:30 72 1,864.00 XLON xVqA@R1DfCK
Johnson Matthey Plc 25/01/2022 16:18:01 86 1,863.50 XLON xVqA@R1DfK8
Johnson Matthey Plc 25/01/2022 16:18:01 172 1,863.50 XLON xVqA@R1DfKC
Johnson Matthey Plc 25/01/2022 16:18:01 86 1,863.50 XLON xVqA@R1DfKA
Johnson Matthey Plc 25/01/2022 16:18:01 8 1,863.50 XLON xVqA@R1DfK6
Johnson Matthey Plc 25/01/2022 16:18:01 172 1,863.50 XLON xVqA@R1DfKI
Johnson Matthey Plc 25/01/2022 16:18:01 215 1,863.00 XLON xVqA@R1DfKQ
Johnson Matthey Plc 25/01/2022 16:18:01 100 1,863.50 XLON xVqA@R1DfKK
Johnson Matthey Plc 25/01/2022 16:18:01 114 1,863.00 XLON xVqA@R1DfKO
Johnson Matthey Plc 25/01/2022 16:18:01 794 1,863.00 XLON xVqA@R1DfKM
Johnson Matthey Plc 25/01/2022 16:18:00 65 1,862.00 BATE xVqA@R1DfNh
Johnson Matthey Plc 25/01/2022 16:18:00 109 1,862.50 BATE xVqA@R1DfNy
Johnson Matthey Plc 25/01/2022 16:18:00 82 1,863.00 BATE xVqA@R1DfN4
Johnson Matthey Plc 25/01/2022 16:18:00 160 1,863.00 BATE xVqA@R1DfN6
Johnson Matthey Plc 25/01/2022 16:18:00 10 1,863.00 BATE xVqA@R1DfN8
Johnson Matthey Plc 25/01/2022 16:18:00 82 1,862.00 XLON xVqA@R1DfNL
Johnson Matthey Plc 25/01/2022 16:18:00 38 1,862.00 BATE xVqA@R1DfNN
Johnson Matthey Plc 25/01/2022 16:18:00 30 1,862.00 BATE xVqA@R1DfNR
Johnson Matthey Plc 25/01/2022 16:18:00 73 1,862.00 XLON xVqA@R1DfNP
Johnson Matthey Plc 25/01/2022 16:18:00 116 1,862.50 BATE xVqA@R1DfNV
Johnson Matthey Plc 25/01/2022 16:18:00 357 1,862.50 XLON xVqA@R1DfNT
Johnson Matthey Plc 25/01/2022 16:18:00 212 1,863.00 BATE xVqA@R1DfMX
Johnson Matthey Plc 25/01/2022 16:18:00 56 1,863.00 BATE xVqA@R1DfMZ
Johnson Matthey Plc 25/01/2022 16:17:04 102 1,860.00 XLON xVqA@R1DMak
Johnson Matthey Plc 25/01/2022 16:17:04 32 1,860.00 BATE xVqA@R1DMam
Johnson Matthey Plc 25/01/2022 16:17:04 1 1,860.00 XLON xVqA@R1DMa@
Johnson Matthey Plc 25/01/2022 16:17:04 4 1,860.00 XLON xVqA@R1DMa5
Johnson Matthey Plc 25/01/2022 16:17:04 28 1,860.00 XLON xVqA@R1DMa7
Johnson Matthey Plc 25/01/2022 16:17:04 6 1,860.00 XLON xVqA@R1DMaG
Johnson Matthey Plc 25/01/2022 16:17:04 85 1,860.00 XLON xVqA@R1DMaI
Johnson Matthey Plc 25/01/2022 16:15:06 15 1,857.00 CHIX xVqA@R1DMC3
Johnson Matthey Plc 25/01/2022 16:15:06 2 1,857.00 CHIX xVqA@R1DMCD
Johnson Matthey Plc 25/01/2022 16:14:47 7 1,857.00 CHIX xVqA@R1DMJX
Johnson Matthey Plc 25/01/2022 16:14:47 21 1,857.00 CHIX xVqA@R1DMJd
Johnson Matthey Plc 25/01/2022 16:14:47 88 1,857.00 CHIX xVqA@R1DMJj
Johnson Matthey Plc 25/01/2022 16:14:47 21 1,857.00 CHIX xVqA@R1DMJp
Johnson Matthey Plc 25/01/2022 16:14:47 21 1,857.00 CHIX xVqA@R1DMJv
Johnson Matthey Plc 25/01/2022 16:14:47 1 1,857.00 CHIX xVqA@R1DMJ$
Johnson Matthey Plc 25/01/2022 16:14:21 1 1,857.00 CHIX xVqA@R1DNa$
Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNa5
Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNaB
Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNaH
Johnson Matthey Plc 25/01/2022 16:14:21 14 1,857.00 CHIX xVqA@R1DNaN
Johnson Matthey Plc 25/01/2022 16:14:21 32 1,857.00 CHIX xVqA@R1DNaT
Johnson Matthey Plc 25/01/2022 16:14:19 14 1,857.00 CHIX xVqA@R1DNcQ
Johnson Matthey Plc 25/01/2022 16:14:19 21 1,857.00 CHIX xVqA@R1DNXW
Johnson Matthey Plc 25/01/2022 16:14:19 14 1,857.00 CHIX xVqA@R1DNXc
Johnson Matthey Plc 25/01/2022 16:14:19 15 1,857.00 CHIX xVqA@R1DNXl
Johnson Matthey Plc 25/01/2022 16:14:19 17 1,857.00 CHIX xVqA@R1DNXr
Johnson Matthey Plc 25/01/2022 16:14:19 17 1,857.00 CHIX xVqA@R1DNXx
Johnson Matthey Plc 25/01/2022 16:14:19 2 1,857.00 CHIX xVqA@R1DNX1
Johnson Matthey Plc 25/01/2022 16:14:17 73 1,857.00 CHIX xVqA@R1DNZY
Johnson Matthey Plc 25/01/2022 16:14:17 80 1,857.00 CHIX xVqA@R1DNZq
Johnson Matthey Plc 25/01/2022 16:14:17 17 1,857.00 CHIX xVqA@R1DNZu
Johnson Matthey Plc 25/01/2022 16:14:17 63 1,857.00 CHIX xVqA@R1DNZs
Johnson Matthey Plc 25/01/2022 16:14:13 80 1,856.00 XLON xVqA@R1DNYs
Johnson Matthey Plc 25/01/2022 16:14:13 80 1,856.00 BATE xVqA@R1DNYu
Johnson Matthey Plc 25/01/2022 16:13:20 118 1,857.00 XLON xVqA@R1DNo3
Johnson Matthey Plc 25/01/2022 16:13:16 36 1,857.50 BATE xVqA@R1DNzS
Johnson Matthey Plc 25/01/2022 16:13:16 8 1,857.50 BATE xVqA@R1DNyW
Johnson Matthey Plc 25/01/2022 16:13:16 197 1,857.50 XLON xVqA@R1DNzU
Johnson Matthey Plc 25/01/2022 16:13:16 24 1,857.50 BATE xVqA@R1DNyY
Johnson Matthey Plc 25/01/2022 16:13:16 34 1,857.50 BATE xVqA@R1DNya
Johnson Matthey Plc 25/01/2022 16:13:16 81 1,857.50 CHIX xVqA@R1DNyc
Johnson Matthey Plc 25/01/2022 16:13:15 451 1,858.00 XLON xVqA@R1DNym
Johnson Matthey Plc 25/01/2022 16:13:15 2 1,858.00 XLON xVqA@R1DNyo
Johnson Matthey Plc 25/01/2022 16:13:15 30 1,858.00 BATE xVqA@R1DNyq
Johnson Matthey Plc 25/01/2022 16:13:15 30 1,858.00 BATE xVqA@R1DNys
Johnson Matthey Plc 25/01/2022 16:13:15 106 1,858.00 BATE xVqA@R1DNyu
Johnson Matthey Plc 25/01/2022 16:13:15 250 1,858.00 BATE xVqA@R1DNyI
Johnson Matthey Plc 25/01/2022 16:13:15 219 1,858.00 XLON xVqA@R1DNyE
Johnson Matthey Plc 25/01/2022 16:13:15 339 1,858.00 XLON xVqA@R1DNyG
Johnson Matthey Plc 25/01/2022 16:13:15 40 1,858.00 BATE xVqA@R1DNyK
Johnson Matthey Plc 25/01/2022 16:13:15 138 1,858.00 CHIX xVqA@R1DNyM
Johnson Matthey Plc 25/01/2022 16:12:15 572 1,858.50 XLON xVqA@R1DNKb
Johnson Matthey Plc 25/01/2022 16:12:15 333 1,858.50 BATE xVqA@R1DNKd
Johnson Matthey Plc 25/01/2022 16:11:31 64 1,859.00 BATE xVqA@R1DNPy
Johnson Matthey Plc 25/01/2022 16:11:31 148 1,858.50 BATE xVqA@R1DNPD
Johnson Matthey Plc 25/01/2022 16:11:31 218 1,859.00 BATE xVqA@R1DNPF
Johnson Matthey Plc 25/01/2022 16:11:31 155 1,858.50 XLON xVqA@R1DNP9
Johnson Matthey Plc 25/01/2022 16:11:31 357 1,859.00 XLON xVqA@R1DNPB
Johnson Matthey Plc 25/01/2022 16:11:03 1 1,859.50 XLON xVqA@R1DKYv
Johnson Matthey Plc 25/01/2022 16:11:03 230 1,859.50 XLON xVqA@R1DKYw
Johnson Matthey Plc 25/01/2022 16:11:03 26 1,859.00 BATE xVqA@R1DKjy
Johnson Matthey Plc 25/01/2022 16:11:03 218 1,859.50 XLON xVqA@R1DKj7
Johnson Matthey Plc 25/01/2022 16:11:03 32 1,859.50 XLON xVqA@R1DKj9
Johnson Matthey Plc 25/01/2022 16:11:03 90 1,859.50 XLON xVqA@R1DKjD
Johnson Matthey Plc 25/01/2022 16:11:03 28 1,859.50 XLON xVqA@R1DKjB
Johnson Matthey Plc 25/01/2022 16:11:03 312 1,859.50 XLON xVqA@R1DKjV
Johnson Matthey Plc 25/01/2022 16:11:03 11 1,859.50 XLON xVqA@R1DKiZ
Johnson Matthey Plc 25/01/2022 16:11:03 99 1,859.50 XLON xVqA@R1DKiX
Johnson Matthey Plc 25/01/2022 16:11:03 114 1,859.50 XLON xVqA@R1DKik
Johnson Matthey Plc 25/01/2022 16:11:03 8 1,859.50 XLON xVqA@R1DKii
Johnson Matthey Plc 25/01/2022 16:11:03 12 1,859.50 XLON xVqA@R1DKig
Johnson Matthey Plc 25/01/2022 16:09:07 28 1,857.00 XLON xVqA@R1DKVa
Johnson Matthey Plc 25/01/2022 16:09:07 52 1,857.00 XLON xVqA@R1DKVc
Johnson Matthey Plc 25/01/2022 16:08:30 36 1,857.00 CHIX xVqA@R1DLXK
Johnson Matthey Plc 25/01/2022 16:08:28 27 1,857.00 CHIX xVqA@R1DLZY
Johnson Matthey Plc 25/01/2022 16:08:26 95 1,857.00 CHIX xVqA@R1DLZ7
Johnson Matthey Plc 25/01/2022 16:08:26 11 1,857.00 CHIX xVqA@R1DLZ9
Johnson Matthey Plc 25/01/2022 16:08:26 31 1,857.00 CHIX xVqA@R1DLZB
Johnson Matthey Plc 25/01/2022 16:08:26 28 1,857.00 BATE xVqA@R1DLZQ
Johnson Matthey Plc 25/01/2022 16:08:26 45 1,857.00 BATE xVqA@R1DLZS
Johnson Matthey Plc 25/01/2022 16:08:26 35 1,857.00 BATE xVqA@R1DLZU
Johnson Matthey Plc 25/01/2022 16:08:26 204 1,857.00 BATE xVqA@R1DLYc
Johnson Matthey Plc 25/01/2022 16:08:26 487 1,857.00 CHIX xVqA@R1DLYe
Johnson Matthey Plc 25/01/2022 16:08:26 480 1,857.00 XLON xVqA@R1DLYa
Johnson Matthey Plc 25/01/2022 16:07:03 108 1,857.50 XLON xVqA@R1DL@k
Johnson Matthey Plc 25/01/2022 16:07:03 96 1,857.50 BATE xVqA@R1DL@m
Johnson Matthey Plc 25/01/2022 16:07:00 149 1,858.00 XLON xVqA@R1DLvD
Johnson Matthey Plc 25/01/2022 16:07:00 94 1,858.00 BATE xVqA@R1DLvF
Johnson Matthey Plc 25/01/2022 16:06:39 66 1,859.00 XLON xVqA@R1DL4O
Johnson Matthey Plc 25/01/2022 16:06:36 29 1,859.50 XLON xVqA@R1DL77
Johnson Matthey Plc 25/01/2022 16:06:36 31 1,859.50 XLON xVqA@R1DL79
Johnson Matthey Plc 25/01/2022 16:06:36 40 1,859.50 XLON xVqA@R1DL7B
Johnson Matthey Plc 25/01/2022 16:06:36 179 1,859.50 XLON xVqA@R1DL7G
Johnson Matthey Plc 25/01/2022 16:06:36 142 1,859.50 CHIX xVqA@R1DL7I
Johnson Matthey Plc 25/01/2022 16:06:32 159 1,860.00 CHIX xVqA@R1DL1p
Johnson Matthey Plc 25/01/2022 16:06:32 59 1,860.00 CHIX xVqA@R1DL1r
Johnson Matthey Plc 25/01/2022 16:06:31 190 1,860.00 XLON xVqA@R1DL1C
Johnson Matthey Plc 25/01/2022 16:06:31 99 1,860.00 XLON xVqA@R1DL1E
Johnson Matthey Plc 25/01/2022 16:06:23 366 1,860.00 CHIX xVqA@R1DL3B
Johnson Matthey Plc 25/01/2022 16:06:23 39 1,860.00 XLON xVqA@R1DL3C
Johnson Matthey Plc 25/01/2022 16:06:23 83 1,860.00 CHIX xVqA@R1DL3G
Johnson Matthey Plc 25/01/2022 16:06:23 84 1,860.00 BATE xVqA@R1DL3I
Johnson Matthey Plc 25/01/2022 16:06:23 2 1,860.00 CHIX xVqA@R1DL3K
Johnson Matthey Plc 25/01/2022 16:06:23 14 1,860.00 XLON xVqA@R1DL3E
Johnson Matthey Plc 25/01/2022 16:06:21 27 1,860.00 XLON xVqA@R1DL2a
Johnson Matthey Plc 25/01/2022 16:06:20 108 1,860.00 XLON xVqA@R1DL2p
Johnson Matthey Plc 25/01/2022 16:06:19 28 1,860.00 CHIX xVqA@R1DL28
Johnson Matthey Plc 25/01/2022 16:06:19 150 1,860.00 XLON xVqA@R1DL26
Johnson Matthey Plc 25/01/2022 16:06:17 41 1,860.00 XLON xVqA@R1DLCq
Johnson Matthey Plc 25/01/2022 16:06:17 527 1,861.00 XLON xVqA@R1DLCs
Johnson Matthey Plc 25/01/2022 16:06:17 101 1,861.00 XLON xVqA@R1DLCw
Johnson Matthey Plc 25/01/2022 16:06:17 20 1,861.00 XLON xVqA@R1DLCu
Johnson Matthey Plc 25/01/2022 16:06:16 118 1,860.50 BATE xVqA@R1DLCL
Johnson Matthey Plc 25/01/2022 16:06:16 15 1,860.50 BATE xVqA@R1DLCN
Johnson Matthey Plc 25/01/2022 16:06:16 311 1,860.50 XLON xVqA@R1DLCQ
Johnson Matthey Plc 25/01/2022 16:06:16 46 1,860.50 XLON xVqA@R1DLCS
Johnson Matthey Plc 25/01/2022 16:06:16 204 1,860.50 BATE xVqA@R1DLCU
Johnson Matthey Plc 25/01/2022 16:05:54 60 1,861.00 XLON xVqA@R1DLN3
Johnson Matthey Plc 25/01/2022 16:05:53 336 1,860.50 BATE xVqA@R1DLMd
Johnson Matthey Plc 25/01/2022 16:05:30 94 1,861.00 XLON xVqA@R1DLSM
Johnson Matthey Plc 25/01/2022 16:05:30 3 1,861.00 BATE xVqA@R1DLVY
Johnson Matthey Plc 25/01/2022 16:05:30 31 1,861.00 BATE xVqA@R1DLVc
Johnson Matthey Plc 25/01/2022 16:05:30 14 1,861.00 BATE xVqA@R1DLVa
Johnson Matthey Plc 25/01/2022 16:04:31 17 1,860.50 BATE xVqA@R1DIYE
Johnson Matthey Plc 25/01/2022 16:04:30 291 1,860.50 BATE xVqA@R1DIje
Johnson Matthey Plc 25/01/2022 16:04:30 216 1,860.50 XLON xVqA@R1DIjc
Johnson Matthey Plc 25/01/2022 16:04:30 73 1,860.50 XLON xVqA@R1DIj8
Johnson Matthey Plc 25/01/2022 16:04:30 220 1,860.50 XLON xVqA@R1DIjA
Johnson Matthey Plc 25/01/2022 16:04:02 102 1,860.00 XLON xVqA@R1DIrN
Johnson Matthey Plc 25/01/2022 16:04:02 296 1,860.00 XLON xVqA@R1DIrP
Johnson Matthey Plc 25/01/2022 16:04:02 101 1,860.00 XLON xVqA@R1DIrR
Johnson Matthey Plc 25/01/2022 16:04:02 56 1,860.00 XLON xVqA@R1DIrT
Johnson Matthey Plc 25/01/2022 16:02:42 123 1,859.00 BATE xVqA@R1DI1c
Johnson Matthey Plc 25/01/2022 16:02:10 75 1,858.50 XLON xVqA@R1DI9o
Johnson Matthey Plc 25/01/2022 16:02:10 193 1,858.50 XLON xVqA@R1DI9q
Johnson Matthey Plc 25/01/2022 16:02:10 217 1,858.50 CHIX xVqA@R1DI9s
Johnson Matthey Plc 25/01/2022 16:02:10 82 1,858.50 BATE xVqA@R1DI9u
Johnson Matthey Plc 25/01/2022 16:01:44 184 1,859.00 XLON xVqA@R1DINF
Johnson Matthey Plc 25/01/2022 16:01:44 231 1,859.00 CHIX xVqA@R1DINH
Johnson Matthey Plc 25/01/2022 16:01:44 113 1,859.00 BATE xVqA@R1DINJ
Johnson Matthey Plc 25/01/2022 16:01:26 1 1,859.50 XLON xVqA@R1DIGe
Johnson Matthey Plc 25/01/2022 16:01:26 178 1,859.50 XLON xVqA@R1DIGg
Johnson Matthey Plc 25/01/2022 16:01:26 228 1,859.50 XLON xVqA@R1DIGA
Johnson Matthey Plc 25/01/2022 16:01:26 68 1,859.50 CHIX xVqA@R1DIGC
Johnson Matthey Plc 25/01/2022 16:01:26 99 1,859.50 BATE xVqA@R1DIGG
Johnson Matthey Plc 25/01/2022 16:01:26 142 1,859.50 CHIX xVqA@R1DIGE
Johnson Matthey Plc 25/01/2022 16:00:46 49 1,859.50 CHIX xVqA@R1DJd7
Johnson Matthey Plc 25/01/2022 16:00:45 41 1,859.50 CHIX xVqA@R1DJcm
Johnson Matthey Plc 25/01/2022 16:00:45 82 1,859.50 CHIX xVqA@R1DJco
Johnson Matthey Plc 25/01/2022 16:00:45 109 1,859.50 XLON xVqA@R1DJck
Johnson Matthey Plc 25/01/2022 16:00:44 120 1,860.00 XLON xVqA@R1DJcD
Johnson Matthey Plc 25/01/2022 16:00:44 39 1,860.00 XLON xVqA@R1DJcF
Johnson Matthey Plc 25/01/2022 16:00:44 206 1,860.00 CHIX xVqA@R1DJcH
Johnson Matthey Plc 25/01/2022 16:00:44 89 1,860.00 BATE xVqA@R1DJcJ
Johnson Matthey Plc 25/01/2022 16:00:44 7 1,860.00 BATE xVqA@R1DJcL
Johnson Matthey Plc 25/01/2022 16:00:44 167 1,860.00 CHIX xVqA@R1DJcN
Johnson Matthey Plc 25/01/2022 16:00:44 22 1,860.00 CHIX xVqA@R1DJcP
Johnson Matthey Plc 25/01/2022 16:00:41 133 1,860.50 XLON xVqA@R1DJXV
Johnson Matthey Plc 25/01/2022 16:00:41 78 1,860.50 BATE xVqA@R1DJWX
Johnson Matthey Plc 25/01/2022 16:00:41 114 1,861.00 BATE xVqA@R1DJWb
Johnson Matthey Plc 25/01/2022 16:00:41 195 1,861.00 XLON xVqA@R1DJWZ
Johnson Matthey Plc 25/01/2022 16:00:09 27 1,861.00 BATE xVqA@R1DJkB
Johnson Matthey Plc 25/01/2022 16:00:09 43 1,861.50 XLON xVqA@R1DJkD
Johnson Matthey Plc 25/01/2022 16:00:09 93 1,861.50 XLON xVqA@R1DJkF
Johnson Matthey Plc 25/01/2022 16:00:09 94 1,861.50 XLON xVqA@R1DJkM
Johnson Matthey Plc 25/01/2022 16:00:08 27 1,861.50 XLON xVqA@R1DJfa
Johnson Matthey Plc 25/01/2022 16:00:08 32 1,861.50 XLON xVqA@R1DJfc
Johnson Matthey Plc 25/01/2022 16:00:07 21 1,861.50 XLON xVqA@R1DJfz
Johnson Matthey Plc 25/01/2022 16:00:07 39 1,861.50 XLON xVqA@R1DJf$
Johnson Matthey Plc 25/01/2022 16:00:07 132 1,861.50 BATE xVqA@R1DJf3
Johnson Matthey Plc 25/01/2022 16:00:07 309 1,861.50 XLON xVqA@R1DJf1
Johnson Matthey Plc 25/01/2022 15:59:46 527 1,861.50 XLON xVqA@R1DJmo
Johnson Matthey Plc 25/01/2022 15:59:46 135 1,861.50 BATE xVqA@R1DJmq
Johnson Matthey Plc 25/01/2022 15:58:37 294 1,861.50 XLON xVqA@R1DJFi
Johnson Matthey Plc 25/01/2022 15:58:37 82 1,861.50 BATE xVqA@R1DJFk
Johnson Matthey Plc 25/01/2022 15:58:31 14 1,861.50 BATE xVqA@R1DJ9z
Johnson Matthey Plc 25/01/2022 15:58:31 10 1,861.50 BATE xVqA@R1DJ9$
Johnson Matthey Plc 25/01/2022 15:58:26 117 1,862.00 BATE xVqA@R1DJ88
Johnson Matthey Plc 25/01/2022 15:58:26 495 1,862.00 XLON xVqA@R1DJ86
Johnson Matthey Plc 25/01/2022 15:58:26 41 1,862.00 XLON xVqA@R1DJ8A
Johnson Matthey Plc 25/01/2022 15:58:26 183 1,862.50 BATE xVqA@R1DJBY
Johnson Matthey Plc 25/01/2022 15:58:26 357 1,862.50 XLON xVqA@R1DJBX
Johnson Matthey Plc 25/01/2022 15:58:11 32 1,862.50 BATE xVqA@R1DJKm
Johnson Matthey Plc 25/01/2022 15:58:03 29 1,862.50 BATE xVqA@R1DJHw
Johnson Matthey Plc 25/01/2022 15:57:51 29 1,862.50 BATE xVqA@R1DJTa
Johnson Matthey Plc 25/01/2022 15:57:51 27 1,862.50 BATE xVqA@R1DJTc
Johnson Matthey Plc 25/01/2022 15:57:44 27 1,862.50 BATE xVqA@R1DJSG
Johnson Matthey Plc 25/01/2022 15:57:41 27 1,862.50 BATE xVqA@R1DJVh
Johnson Matthey Plc 25/01/2022 15:57:37 27 1,862.50 BATE xVqA@R1DJVT
Johnson Matthey Plc 25/01/2022 15:57:00 394 1,863.00 XLON xVqA@R1DGWQ
Johnson Matthey Plc 25/01/2022 15:57:00 126 1,863.00 BATE xVqA@R1DGWS
Johnson Matthey Plc 25/01/2022 15:57:00 31 1,863.00 BATE xVqA@R1DGWU
Johnson Matthey Plc 25/01/2022 15:55:51 27 1,862.50 XLON xVqA@R1DGnS
Johnson Matthey Plc 25/01/2022 15:55:40 112 1,863.00 XLON xVqA@R1DGpP
Johnson Matthey Plc 25/01/2022 15:55:37 259 1,863.50 XLON xVqA@R1DGoD
Johnson Matthey Plc 25/01/2022 15:55:35 102 1,863.50 BATE xVqA@R1DGz$
Johnson Matthey Plc 25/01/2022 15:55:35 97 1,863.50 BATE xVqA@R1DGzI
Johnson Matthey Plc 25/01/2022 15:55:35 47 1,863.50 BATE xVqA@R1DGzK
Johnson Matthey Plc 25/01/2022 15:55:35 125 1,863.50 XLON xVqA@R1DGzE
Johnson Matthey Plc 25/01/2022 15:55:35 109 1,863.50 XLON xVqA@R1DGzG
Johnson Matthey Plc 25/01/2022 15:55:03 87 1,864.00 XLON xVqA@R1DG7@
Johnson Matthey Plc 25/01/2022 15:55:03 40 1,864.00 XLON xVqA@R1DG70
Johnson Matthey Plc 25/01/2022 15:54:40 153 1,864.50 XLON xVqA@R1DG2Q
Johnson Matthey Plc 25/01/2022 15:54:40 158 1,864.50 XLON xVqA@R1DG2S
Johnson Matthey Plc 25/01/2022 15:54:40 92 1,864.50 BATE xVqA@R1DG2U
Johnson Matthey Plc 25/01/2022 15:54:38 136 1,865.00 BATE xVqA@R1DGCX
Johnson Matthey Plc 25/01/2022 15:54:37 424 1,865.00 XLON xVqA@R1DGCv
Johnson Matthey Plc 25/01/2022 15:54:37 201 1,865.00 BATE xVqA@R1DGCx
Johnson Matthey Plc 25/01/2022 15:53:09 4 1,866.50 XLON xVqA@R1DHX6
Johnson Matthey Plc 25/01/2022 15:53:09 35 1,866.50 XLON xVqA@R1DHX8
Johnson Matthey Plc 25/01/2022 15:53:09 39 1,866.50 XLON xVqA@R1DHXA
Johnson Matthey Plc 25/01/2022 15:53:09 18 1,866.50 XLON xVqA@R1DHXC
Johnson Matthey Plc 25/01/2022 15:53:09 186 1,867.00 XLON xVqA@R1DHXE
Johnson Matthey Plc 25/01/2022 15:53:09 129 1,867.00 BATE xVqA@R1DHXG
Johnson Matthey Plc 25/01/2022 15:53:09 406 1,867.50 XLON xVqA@R1DHXK
Johnson Matthey Plc 25/01/2022 15:53:09 188 1,867.50 BATE xVqA@R1DHXM
Johnson Matthey Plc 25/01/2022 15:53:08 501 1,869.00 XLON xVqA@R1DHWc
Johnson Matthey Plc 25/01/2022 15:53:08 100 1,869.00 XLON xVqA@R1DHWg
Johnson Matthey Plc 25/01/2022 15:53:08 110 1,869.00 XLON xVqA@R1DHWe
Johnson Matthey Plc 25/01/2022 15:53:08 111 1,870.00 BATE xVqA@R1DHWs
Johnson Matthey Plc 25/01/2022 15:53:08 6 1,870.00 BATE xVqA@R1DHWu
Johnson Matthey Plc 25/01/2022 15:53:08 158 1,870.00 BATE xVqA@R1DHWw
Johnson Matthey Plc 25/01/2022 15:53:08 36 1,870.00 BATE xVqA@R1DHWy
Johnson Matthey Plc 25/01/2022 15:53:08 761 1,869.50 XLON xVqA@R1DHW7
Johnson Matthey Plc 25/01/2022 15:52:37 16 1,867.50 BATE xVqA@R1DHe4
Johnson Matthey Plc 25/01/2022 15:52:37 18 1,867.50 XLON xVqA@R1DHe8
Johnson Matthey Plc 25/01/2022 15:52:37 49 1,867.50 XLON xVqA@R1DHeA
Johnson Matthey Plc 25/01/2022 15:52:37 30 1,867.50 XLON xVqA@R1DHeC
Johnson Matthey Plc 25/01/2022 15:52:37 43 1,867.50 BATE xVqA@R1DHeK
Johnson Matthey Plc 25/01/2022 15:52:37 157 1,867.50 XLON xVqA@R1DHeE
Johnson Matthey Plc 25/01/2022 15:52:37 97 1,867.50 XLON xVqA@R1DHeG
Johnson Matthey Plc 25/01/2022 15:52:37 254 1,867.50 XLON xVqA@R1DHeI
Johnson Matthey Plc 25/01/2022 15:52:37 69 1,867.50 BATE xVqA@R1DHhW
Johnson Matthey Plc 25/01/2022 15:52:36 80 1,868.00 BATE xVqA@R1DHh7
Johnson Matthey Plc 25/01/2022 15:52:36 160 1,868.00 XLON xVqA@R1DHhN
Johnson Matthey Plc 25/01/2022 15:52:36 50 1,867.50 XLON xVqA@R1DHhQ
Johnson Matthey Plc 25/01/2022 15:52:36 105 1,867.50 XLON xVqA@R1DHhS
Johnson Matthey Plc 25/01/2022 15:52:36 128 1,867.50 BATE xVqA@R1DHhU
Johnson Matthey Plc 25/01/2022 15:52:36 2 1,867.50 BATE xVqA@R1DHgW
Johnson Matthey Plc 25/01/2022 15:52:36 190 1,868.00 BATE xVqA@R1DHga
Johnson Matthey Plc 25/01/2022 15:52:36 357 1,868.00 XLON xVqA@R1DHgY
Johnson Matthey Plc 25/01/2022 15:48:54 156 1,868.00 BATE xVqA@R1DUYh
Johnson Matthey Plc 25/01/2022 15:48:06 404 1,868.00 XLON xVqA@R1DU6f
Johnson Matthey Plc 25/01/2022 15:47:43 99 1,868.00 BATE xVqA@R1DUF6
Johnson Matthey Plc 25/01/2022 15:47:43 124 1,868.00 XLON xVqA@R1DUF2
Johnson Matthey Plc 25/01/2022 15:47:43 27 1,868.00 XLON xVqA@R1DUF4
Johnson Matthey Plc 25/01/2022 15:47:41 250 1,868.50 XLON xVqA@R1DUEw
Johnson Matthey Plc 25/01/2022 15:47:39 153 1,868.50 BATE xVqA@R1DUEL
Johnson Matthey Plc 25/01/2022 15:47:38 230 1,868.50 BATE xVqA@R1DU9m
Johnson Matthey Plc 25/01/2022 15:47:19 417 1,867.50 XLON xVqA@R1DUKo
Johnson Matthey Plc 25/01/2022 15:47:19 149 1,868.00 XLON xVqA@R1DUKv
Johnson Matthey Plc 25/01/2022 15:47:14 213 1,868.00 XLON xVqA@R1DUNw
Johnson Matthey Plc 25/01/2022 15:47:05 250 1,868.00 BATE xVqA@R1DUHP
Johnson Matthey Plc 25/01/2022 15:47:05 304 1,868.00 BATE xVqA@R1DUHV
Johnson Matthey Plc 25/01/2022 15:47:04 1 1,868.00 BATE xVqA@R1DUGx
Johnson Matthey Plc 25/01/2022 15:47:04 1 1,868.00 BATE xVqA@R1DUGz
Johnson Matthey Plc 25/01/2022 15:47:04 241 1,868.00 BATE xVqA@R1DUGI
Johnson Matthey Plc 25/01/2022 15:46:46 15 1,867.50 XLON xVqA@R1DUPH
Johnson Matthey Plc 25/01/2022 15:46:46 124 1,867.50 XLON xVqA@R1DUPJ
Johnson Matthey Plc 25/01/2022 15:46:46 30 1,867.50 XLON xVqA@R1DUPO
Johnson Matthey Plc 25/01/2022 15:46:46 5 1,867.50 XLON xVqA@R1DUPQ
Johnson Matthey Plc 25/01/2022 15:46:46 25 1,867.50 XLON xVqA@R1DUPS
Johnson Matthey Plc 25/01/2022 15:46:46 59 1,867.50 XLON xVqA@R1DUOd
Johnson Matthey Plc 25/01/2022 15:46:46 59 1,867.50 XLON xVqA@R1DUOf
Johnson Matthey Plc 25/01/2022 15:46:14 182 1,866.50 XLON xVqA@R1DVYt
Johnson Matthey Plc 25/01/2022 15:46:14 105 1,866.50 XLON xVqA@R1DVYv
Johnson Matthey Plc 25/01/2022 15:46:14 70 1,866.50 XLON xVqA@R1DVYx
Johnson Matthey Plc 25/01/2022 15:46:14 82 1,866.50 BATE xVqA@R1DVY3
Johnson Matthey Plc 25/01/2022 15:46:14 125 1,866.00 BATE xVqA@R1DVYC
Johnson Matthey Plc 25/01/2022 15:46:14 155 1,866.00 XLON xVqA@R1DVY6
Johnson Matthey Plc 25/01/2022 15:46:14 254 1,866.50 XLON xVqA@R1DVY8
Johnson Matthey Plc 25/01/2022 15:46:14 103 1,866.50 XLON xVqA@R1DVYA
Johnson Matthey Plc 25/01/2022 15:46:14 182 1,866.50 BATE xVqA@R1DVYE
Johnson Matthey Plc 25/01/2022 15:44:54 25 1,867.00 XLON xVqA@R1DVEU
Johnson Matthey Plc 25/01/2022 15:44:54 24 1,867.00 XLON xVqA@R1DV9W
Johnson Matthey Plc 25/01/2022 15:44:54 42 1,867.00 XLON xVqA@R1DV9Y
Johnson Matthey Plc 25/01/2022 15:44:54 95 1,867.00 XLON xVqA@R1DV9j
Johnson Matthey Plc 25/01/2022 15:44:54 65 1,867.00 XLON xVqA@R1DV9l
Johnson Matthey Plc 25/01/2022 15:44:30 15 1,867.00 XLON xVqA@R1DVGk
Johnson Matthey Plc 25/01/2022 15:44:30 92 1,867.00 XLON xVqA@R1DVGm
Johnson Matthey Plc 25/01/2022 15:44:19 81 1,866.50 XLON xVqA@R1DVVd
Johnson Matthey Plc 25/01/2022 15:44:19 15 1,866.50 XLON xVqA@R1DVVf
Johnson Matthey Plc 25/01/2022 15:44:19 24 1,866.50 XLON xVqA@R1DVVr
Johnson Matthey Plc 25/01/2022 15:44:19 5 1,866.50 XLON xVqA@R1DVVp
Johnson Matthey Plc 25/01/2022 15:44:19 92 1,866.50 XLON xVqA@R1DVVt
Johnson Matthey Plc 25/01/2022 15:43:58 12 1,866.00 XLON xVqA@R1DSaG
Johnson Matthey Plc 25/01/2022 15:43:58 1 1,866.00 XLON xVqA@R1DSaO
Johnson Matthey Plc 25/01/2022 15:43:58 3 1,866.00 XLON xVqA@R1DSaT
Johnson Matthey Plc 25/01/2022 15:43:58 24 1,866.00 XLON xVqA@R1DSdY
Johnson Matthey Plc 25/01/2022 15:43:58 25 1,866.00 XLON xVqA@R1DSdc
Johnson Matthey Plc 25/01/2022 15:43:58 70 1,866.00 XLON xVqA@R1DSda
Johnson Matthey Plc 25/01/2022 15:43:38 25 1,866.00 XLON xVqA@R1DSj8
Johnson Matthey Plc 25/01/2022 15:43:38 70 1,866.00 XLON xVqA@R1DSjA
Johnson Matthey Plc 25/01/2022 15:43:29 167 1,866.00 XLON xVqA@R1DSkI
Johnson Matthey Plc 25/01/2022 15:43:29 285 1,866.00 XLON xVqA@R1DSfX
Johnson Matthey Plc 25/01/2022 15:43:02 55 1,865.50 XLON xVqA@R1DSoT
Johnson Matthey Plc 25/01/2022 15:43:02 79 1,865.50 XLON xVqA@R1DSzn
Johnson Matthey Plc 25/01/2022 15:42:34 14 1,865.50 XLON xVqA@R1DSDB
Johnson Matthey Plc 25/01/2022 15:42:34 28 1,865.50 XLON xVqA@R1DSDE
Johnson Matthey Plc 25/01/2022 15:42:34 69 1,865.50 XLON xVqA@R1DSDC
Johnson Matthey Plc 25/01/2022 15:42:20 28 1,865.50 XLON xVqA@R1DS8h
Johnson Matthey Plc 25/01/2022 15:42:20 28 1,865.50 XLON xVqA@R1DS8j
Johnson Matthey Plc 25/01/2022 15:42:20 69 1,865.50 XLON xVqA@R1DS8l
Johnson Matthey Plc 25/01/2022 15:42:20 70 1,864.50 XLON xVqA@R1DS8s
Johnson Matthey Plc 25/01/2022 15:42:16 76 1,865.50 XLON xVqA@R1DSBw
Johnson Matthey Plc 25/01/2022 15:42:13 256 1,865.50 BATE xVqA@R1DSAh
Johnson Matthey Plc 25/01/2022 15:42:13 56 1,865.50 BATE xVqA@R1DSAl
Johnson Matthey Plc 25/01/2022 15:42:13 17 1,865.50 BATE xVqA@R1DSAj
Johnson Matthey Plc 25/01/2022 15:42:13 76 1,865.50 BATE xVqA@R1DSAn
Johnson Matthey Plc 25/01/2022 15:41:18 459 1,863.50 XLON xVqA@R1DSQW
Johnson Matthey Plc 25/01/2022 15:41:18 174 1,863.50 BATE xVqA@R1DSQY
Johnson Matthey Plc 25/01/2022 15:40:43 47 1,863.00 BATE xVqA@R1DTkG
Johnson Matthey Plc 25/01/2022 15:40:41 260 1,863.00 XLON xVqA@R1DTf6
Johnson Matthey Plc 25/01/2022 15:40:41 73 1,863.00 XLON xVqA@R1DTf8
Johnson Matthey Plc 25/01/2022 15:40:41 46 1,863.00 XLON xVqA@R1DTfC
Johnson Matthey Plc 25/01/2022 15:40:41 130 1,863.00 XLON xVqA@R1DTfA
Johnson Matthey Plc 25/01/2022 15:40:41 75 1,862.50 XLON xVqA@R1DTfV
Johnson Matthey Plc 25/01/2022 15:40:41 18 1,863.00 XLON xVqA@R1DTfT
Johnson Matthey Plc 25/01/2022 15:40:07 62 1,863.00 XLON xVqA@R1DToR
Johnson Matthey Plc 25/01/2022 15:40:06 68 1,863.00 XLON xVqA@R1DTyW
Johnson Matthey Plc 25/01/2022 15:40:06 41 1,863.00 XLON xVqA@R1DTyY
Johnson Matthey Plc 25/01/2022 15:40:06 60 1,863.00 XLON xVqA@R1DTyn
Johnson Matthey Plc 25/01/2022 15:40:06 45 1,863.00 XLON xVqA@R1DTyt
Johnson Matthey Plc 25/01/2022 15:40:06 45 1,863.00 XLON xVqA@R1DTyv
Johnson Matthey Plc 25/01/2022 15:40:05 500 1,863.00 XLON xVqA@R1DT$X
Johnson Matthey Plc 25/01/2022 15:40:05 244 1,863.00 XLON xVqA@R1DT$Z
Johnson Matthey Plc 25/01/2022 15:40:05 1 1,863.00 XLON xVqA@R1DT$m
Johnson Matthey Plc 25/01/2022 15:40:05 29 1,863.00 XLON xVqA@R1DT$o
Johnson Matthey Plc 25/01/2022 15:40:05 110 1,863.00 XLON xVqA@R1DT$u
Johnson Matthey Plc 25/01/2022 15:40:04 93 1,863.00 BATE xVqA@R1DT$3
Johnson Matthey Plc 25/01/2022 15:40:03 99 1,863.00 BATE xVqA@R1DT@Y
Johnson Matthey Plc 25/01/2022 15:40:03 12 1,863.00 BATE xVqA@R1DT@a
Johnson Matthey Plc 25/01/2022 15:40:03 117 1,863.00 BATE xVqA@R1DT@g
Johnson Matthey Plc 25/01/2022 15:39:05 3 1,861.50 XLON xVqA@R1DT9@
Johnson Matthey Plc 25/01/2022 15:39:05 16 1,861.50 XLON xVqA@R1DT9T
Johnson Matthey Plc 25/01/2022 15:38:23 94 1,861.50 BATE xVqA@R1DTJ8
Johnson Matthey Plc 25/01/2022 15:38:23 101 1,861.50 BATE xVqA@R1DTJA
Johnson Matthey Plc 25/01/2022 15:36:30 91 1,861.00 XLON xVqA@R1DQ$Q
Johnson Matthey Plc 25/01/2022 15:36:15 131 1,861.50 XLON xVqA@R1DQ1r
Johnson Matthey Plc 25/01/2022 15:36:15 85 1,861.50 BATE xVqA@R1DQ13
Johnson Matthey Plc 25/01/2022 15:36:15 120 1,861.50 XLON xVqA@R1DQ11
Johnson Matthey Plc 25/01/2022 15:35:50 66 1,862.50 XLON xVqA@R1DQG3
Johnson Matthey Plc 25/01/2022 15:35:50 100 1,862.50 XLON xVqA@R1DQG6
Johnson Matthey Plc 25/01/2022 15:35:50 89 1,862.00 XLON xVqA@R1DQGG
Johnson Matthey Plc 25/01/2022 15:35:49 148 1,862.50 XLON xVqA@R1DQJm
Johnson Matthey Plc 25/01/2022 15:35:49 93 1,863.00 BATE xVqA@R1DQJo
Johnson Matthey Plc 25/01/2022 15:35:47 333 1,863.00 XLON xVqA@R1DQI0
Johnson Matthey Plc 25/01/2022 15:35:42 155 1,863.00 BATE xVqA@R1DQRr
Johnson Matthey Plc 25/01/2022 15:35:41 51 1,862.50 BATE xVqA@R1DRae
Johnson Matthey Plc 25/01/2022 15:35:41 83 1,863.00 BATE xVqA@R1DRag
Johnson Matthey Plc 25/01/2022 15:35:41 200 1,863.00 BATE xVqA@R1DRai
Johnson Matthey Plc 25/01/2022 15:35:11 428 1,861.50 XLON xVqA@R1DRrH
Johnson Matthey Plc 25/01/2022 15:35:11 170 1,861.50 BATE xVqA@R1DRrJ
Johnson Matthey Plc 25/01/2022 15:34:53 110 1,862.00 XLON xVqA@R1DRmx
Johnson Matthey Plc 25/01/2022 15:34:53 105 1,862.00 XLON xVqA@R1DRmz
Johnson Matthey Plc 25/01/2022 15:34:53 391 1,862.00 XLON xVqA@R1DRm$
Johnson Matthey Plc 25/01/2022 15:34:53 181 1,862.00 BATE xVqA@R1DRm1
Johnson Matthey Plc 25/01/2022 15:34:35 1 1,858.00 CHIX xVqA@R1DRyb
Johnson Matthey Plc 25/01/2022 15:34:35 1 1,858.00 CHIX xVqA@R1DRyd
Johnson Matthey Plc 25/01/2022 15:34:35 70 1,858.00 CHIX xVqA@R1DRyf
Johnson Matthey Plc 25/01/2022 15:34:35 22 1,858.00 CHIX xVqA@R1DRyh
Johnson Matthey Plc 25/01/2022 15:34:35 555 1,858.00 XLON xVqA@R1DRyv
Johnson Matthey Plc 25/01/2022 15:34:35 15 1,858.00 XLON xVqA@R1DRyx
Johnson Matthey Plc 25/01/2022 15:34:35 15 1,858.00 XLON xVqA@R1DRy$
Johnson Matthey Plc 25/01/2022 15:34:35 76 1,858.00 XLON xVqA@R1DRyz
Johnson Matthey Plc 25/01/2022 15:34:35 69 1,858.00 XLON xVqA@R1DRy3
Johnson Matthey Plc 25/01/2022 15:34:35 55 1,858.00 XLON xVqA@R1DRy1
Johnson Matthey Plc 25/01/2022 15:34:35 30 1,858.00 XLON xVqA@R1DRy5
Johnson Matthey Plc 25/01/2022 15:32:38 346 1,856.50 XLON xVqA@R1DRK@
Johnson Matthey Plc 25/01/2022 15:32:38 118 1,856.50 CHIX xVqA@R1DRK2
Johnson Matthey Plc 25/01/2022 15:32:38 80 1,856.50 BATE xVqA@R1DRK0
Johnson Matthey Plc 25/01/2022 15:32:01 388 1,857.00 XLON xVqA@R1DRVa
Johnson Matthey Plc 25/01/2022 15:32:01 137 1,857.00 CHIX xVqA@R1DRVc
Johnson Matthey Plc 25/01/2022 15:31:46 132 1,857.00 BATE xVqA@R1DRQl
Johnson Matthey Plc 25/01/2022 15:31:46 80 1,857.00 BATE xVqA@R1DRQo
Johnson Matthey Plc 25/01/2022 15:31:05 201 1,856.50 XLON xVqA@R1DOig
Johnson Matthey Plc 25/01/2022 15:31:03 460 1,857.00 XLON xVqA@R1DOlv
Johnson Matthey Plc 25/01/2022 15:31:03 155 1,856.00 XLON xVqA@R1DOl2
Johnson Matthey Plc 25/01/2022 15:31:02 80 1,856.50 XLON xVqA@R1DOl4
Johnson Matthey Plc 25/01/2022 15:31:02 143 1,857.00 CHIX xVqA@R1DOlC
Johnson Matthey Plc 25/01/2022 15:31:02 199 1,857.50 CHIX xVqA@R1DOlJ
Johnson Matthey Plc 25/01/2022 15:31:02 286 1,858.00 BATE xVqA@R1DOlM
Johnson Matthey Plc 25/01/2022 15:31:00 345 1,860.00 BATE xVqA@R1DOks
Johnson Matthey Plc 25/01/2022 15:31:00 129 1,860.00 BATE xVqA@R1DOk$
Johnson Matthey Plc 25/01/2022 15:31:00 153 1,860.00 BATE xVqA@R1DOk1
Johnson Matthey Plc 25/01/2022 15:31:00 176 1,860.00 BATE xVqA@R1DOkJ
Johnson Matthey Plc 25/01/2022 15:30:58 131 1,860.00 BATE xVqA@R1DOfk
Johnson Matthey Plc 25/01/2022 15:30:58 115 1,860.00 BATE xVqA@R1DOft
Johnson Matthey Plc 25/01/2022 15:30:58 36 1,860.00 BATE xVqA@R1DOfx
Johnson Matthey Plc 25/01/2022 15:30:58 158 1,860.00 BATE xVqA@R1DOfv
Johnson Matthey Plc 25/01/2022 15:30:58 7 1,860.50 XLON xVqA@R1DOf3
Johnson Matthey Plc 25/01/2022 15:30:58 100 1,860.50 XLON xVqA@R1DOf4
Johnson Matthey Plc 25/01/2022 15:30:58 169 1,860.00 BATE xVqA@R1DOfL
Johnson Matthey Plc 25/01/2022 15:30:58 124 1,859.50 BATE xVqA@R1DOfR
Johnson Matthey Plc 25/01/2022 15:30:58 156 1,861.50 XLON xVqA@R1DOfT
Johnson Matthey Plc 25/01/2022 15:30:58 43 1,861.50 XLON xVqA@R1DOfV
Johnson Matthey Plc 25/01/2022 15:30:57 77 1,859.50 CHIX xVqA@R1DOh$
Johnson Matthey Plc 25/01/2022 15:30:57 65 1,858.50 CHIX xVqA@R1DOh5
Johnson Matthey Plc 25/01/2022 15:30:32 94 1,852.00 CHIX xVqA@R1DOmt
Johnson Matthey Plc 25/01/2022 15:30:32 155 1,852.00 XLON xVqA@R1DOmp
Johnson Matthey Plc 25/01/2022 15:30:32 357 1,852.50 XLON xVqA@R1DOmr
Johnson Matthey Plc 25/01/2022 15:30:32 24 1,852.50 CHIX xVqA@R1DOmv
Johnson Matthey Plc 25/01/2022 15:30:32 114 1,852.50 CHIX xVqA@R1DOmx
Johnson Matthey Plc 25/01/2022 15:29:30 310 1,852.00 XLON xVqA@R1DOF2
Johnson Matthey Plc 25/01/2022 15:29:30 39 1,852.00 XLON xVqA@R1DOF4
Johnson Matthey Plc 25/01/2022 15:29:30 75 1,852.00 XLON xVqA@R1DOF6
Johnson Matthey Plc 25/01/2022 15:29:30 20 1,852.00 XLON xVqA@R1DOF8
Johnson Matthey Plc 25/01/2022 15:27:51 90 1,846.50 CHIX xVqA@R1DPcJ
Johnson Matthey Plc 25/01/2022 15:27:51 152 1,846.50 XLON xVqA@R1DPcH
Johnson Matthey Plc 25/01/2022 15:27:20 112 1,846.50 XLON xVqA@R1DPjL
Johnson Matthey Plc 25/01/2022 15:27:20 173 1,846.50 BATE xVqA@R1DPjN
Johnson Matthey Plc 25/01/2022 15:27:14 22 1,847.00 BATE xVqA@R1DPhz
Johnson Matthey Plc 25/01/2022 15:27:13 120 1,847.00 BATE xVqA@R1DPgV
Johnson Matthey Plc 25/01/2022 15:27:13 107 1,847.00 CHIX xVqA@R1DPrj
Johnson Matthey Plc 25/01/2022 15:27:13 116 1,847.00 XLON xVqA@R1DPrl
Johnson Matthey Plc 25/01/2022 15:27:06 1 1,847.00 BATE xVqA@R1DPqQ
Johnson Matthey Plc 25/01/2022 15:27:06 13 1,847.00 BATE xVqA@R1DPqS
Johnson Matthey Plc 25/01/2022 15:27:06 143 1,847.00 BATE xVqA@R1DPqU
Johnson Matthey Plc 25/01/2022 15:26:51 1 1,846.50 XLON xVqA@R1DPmN
Johnson Matthey Plc 25/01/2022 15:26:51 47 1,846.50 XLON xVqA@R1DPmP
Johnson Matthey Plc 25/01/2022 15:26:51 47 1,846.50 XLON xVqA@R1DPmR
Johnson Matthey Plc 25/01/2022 15:26:51 65 1,846.50 XLON xVqA@R1DPmU
Johnson Matthey Plc 25/01/2022 15:26:37 125 1,847.00 XLON xVqA@R1DPys
Johnson Matthey Plc 25/01/2022 15:26:36 72 1,847.00 CHIX xVqA@R1DPyU
Johnson Matthey Plc 25/01/2022 15:26:36 102 1,847.00 XLON xVqA@R1DP$W
Johnson Matthey Plc 25/01/2022 15:26:30 80 1,847.00 XLON xVqA@R1DPuO
Johnson Matthey Plc 25/01/2022 15:26:30 90 1,847.00 CHIX xVqA@R1DPuQ
Johnson Matthey Plc 25/01/2022 15:26:06 146 1,846.50 XLON xVqA@R1DPDK
Johnson Matthey Plc 25/01/2022 15:26:06 102 1,846.50 XLON xVqA@R1DPCX
Johnson Matthey Plc 25/01/2022 15:25:52 87 1,846.50 XLON xVqA@R1DPB8
Johnson Matthey Plc 25/01/2022 15:25:51 52 1,846.50 CHIX xVqA@R1DPBK
Johnson Matthey Plc 25/01/2022 15:25:51 25 1,846.50 CHIX xVqA@R1DPBO
Johnson Matthey Plc 25/01/2022 15:25:51 183 1,846.50 XLON xVqA@R1DPBM
Johnson Matthey Plc 25/01/2022 15:25:26 48 1,846.50 XLON xVqA@R1DPIf
Johnson Matthey Plc 25/01/2022 15:25:21 72 1,847.00 CHIX xVqA@R1DPTe
Johnson Matthey Plc 25/01/2022 15:25:21 21 1,847.00 XLON xVqA@R1DPTa
Johnson Matthey Plc 25/01/2022 15:25:21 97 1,847.00 XLON xVqA@R1DPTc
Johnson Matthey Plc 25/01/2022 15:25:18 45 1,847.50 XLON xVqA@R1DPSD
Johnson Matthey Plc 25/01/2022 15:25:18 198 1,847.50 XLON xVqA@R1DPSF
Johnson Matthey Plc 25/01/2022 15:25:18 29 1,847.50 XLON xVqA@R1DPSH
Johnson Matthey Plc 25/01/2022 15:25:18 105 1,847.50 BATE xVqA@R1DPST
Johnson Matthey Plc 25/01/2022 15:25:18 91 1,847.50 CHIX xVqA@R1DPSV
Johnson Matthey Plc 25/01/2022 15:25:18 552 1,847.50 XLON xVqA@R1DPSR
Johnson Matthey Plc 25/01/2022 15:25:05 124 1,848.00 XLON xVqA@R1DPOm
Johnson Matthey Plc 25/01/2022 15:25:05 126 1,848.00 XLON xVqA@R1DPOo
Johnson Matthey Plc 25/01/2022 15:25:05 159 1,848.00 CHIX xVqA@R1DPOq
Johnson Matthey Plc 25/01/2022 15:25:00 100 1,848.00 CHIX xVqA@R1D6bg
Johnson Matthey Plc 25/01/2022 15:24:52 176 1,849.00 CHIX xVqA@R1D6aF
Johnson Matthey Plc 25/01/2022 15:24:52 22 1,849.00 CHIX xVqA@R1D6aH
Johnson Matthey Plc 25/01/2022 15:24:52 701 1,849.00 XLON xVqA@R1D6aN
Johnson Matthey Plc 25/01/2022 15:24:52 75 1,849.00 XLON xVqA@R1D6aP
Johnson Matthey Plc 25/01/2022 15:24:52 100 1,849.00 XLON xVqA@R1D6aR
Johnson Matthey Plc 25/01/2022 15:24:52 232 1,848.00 XLON xVqA@R1D6aU
Johnson Matthey Plc 25/01/2022 15:24:52 146 1,848.00 CHIX xVqA@R1D6dW
Johnson Matthey Plc 25/01/2022 15:23:35 357 1,847.50 XLON xVqA@R1D6y$
Johnson Matthey Plc 25/01/2022 15:23:35 66 1,847.50 CHIX xVqA@R1D6y1
Johnson Matthey Plc 25/01/2022 15:23:35 167 1,847.50 BATE xVqA@R1D6y5
Johnson Matthey Plc 25/01/2022 15:23:35 70 1,847.50 CHIX xVqA@R1D6y3
Johnson Matthey Plc 25/01/2022 15:20:55 91 1,846.00 XLON xVqA@R1D7g5
Johnson Matthey Plc 25/01/2022 15:20:54 27 1,846.50 XLON xVqA@R1D7rs
Johnson Matthey Plc 25/01/2022 15:20:51 108 1,846.50 XLON xVqA@R1D7t6
Johnson Matthey Plc 25/01/2022 15:20:48 61 1,847.00 XLON xVqA@R1D7nr
Johnson Matthey Plc 25/01/2022 15:20:44 102 1,847.50 XLON xVqA@R1D7zy
Johnson Matthey Plc 25/01/2022 15:20:44 15 1,847.50 BATE xVqA@R1D7z@
Johnson Matthey Plc 25/01/2022 15:20:44 76 1,847.50 BATE xVqA@R1D7z0
Johnson Matthey Plc 25/01/2022 15:20:43 80 1,848.00 XLON xVqA@R1D7$X
Johnson Matthey Plc 25/01/2022 15:20:43 79 1,848.00 CHIX xVqA@R1D7$Z
Johnson Matthey Plc 25/01/2022 15:20:41 2 1,848.00 BATE xVqA@R1D7@n
Johnson Matthey Plc 25/01/2022 15:20:41 87 1,848.00 CHIX xVqA@R1D7@p
Johnson Matthey Plc 25/01/2022 15:20:41 133 1,848.00 BATE xVqA@R1D7@t
Johnson Matthey Plc 25/01/2022 15:20:41 118 1,848.00 XLON xVqA@R1D7@r
Johnson Matthey Plc 25/01/2022 15:19:58 25 1,849.00 XLON xVqA@R1D7Na
Johnson Matthey Plc 25/01/2022 15:19:58 77 1,848.50 XLON xVqA@R1D7Nc
Johnson Matthey Plc 25/01/2022 15:19:57 125 1,849.00 XLON xVqA@R1D7Nn
Johnson Matthey Plc 25/01/2022 15:19:57 112 1,849.00 BATE xVqA@R1D7Np
Johnson Matthey Plc 25/01/2022 15:19:57 88 1,849.00 CHIX xVqA@R1D7Nr
Johnson Matthey Plc 25/01/2022 15:19:42 183 1,849.50 XLON xVqA@R1D7Sx
Johnson Matthey Plc 25/01/2022 15:19:26 4 1,850.00 CHIX xVqA@R1D7Qt
Johnson Matthey Plc 25/01/2022 15:19:26 124 1,850.00 CHIX xVqA@R1D7Qv
Johnson Matthey Plc 25/01/2022 15:19:26 125 1,850.00 XLON xVqA@R1D7Qo
Johnson Matthey Plc 25/01/2022 15:19:20 183 1,850.50 XLON xVqA@R1D4b3
Johnson Matthey Plc 25/01/2022 15:19:20 105 1,850.50 BATE xVqA@R1D4b5
Johnson Matthey Plc 25/01/2022 15:19:02 108 1,851.50 CHIX xVqA@R1D4jX
Johnson Matthey Plc 25/01/2022 15:18:56 120 1,852.00 CHIX xVqA@R1D4l0
Johnson Matthey Plc 25/01/2022 15:18:56 36 1,852.50 CHIX xVqA@R1D4lD
Johnson Matthey Plc 25/01/2022 15:18:56 54 1,852.50 CHIX xVqA@R1D4lF
Johnson Matthey Plc 25/01/2022 15:18:51 135 1,853.00 CHIX xVqA@R1D4f1
Johnson Matthey Plc 25/01/2022 15:18:51 92 1,853.50 CHIX xVqA@R1D4f4
Johnson Matthey Plc 25/01/2022 15:18:51 14 1,854.00 CHIX xVqA@R1D4fB
Johnson Matthey Plc 25/01/2022 15:18:51 36 1,854.00 CHIX xVqA@R1D4fD
Johnson Matthey Plc 25/01/2022 15:18:51 86 1,854.00 CHIX xVqA@R1D4fF
Johnson Matthey Plc 25/01/2022 15:18:51 67 1,853.50 BATE xVqA@R1D4fM
Johnson Matthey Plc 25/01/2022 15:18:51 47 1,854.00 BATE xVqA@R1D4fK
Johnson Matthey Plc 25/01/2022 15:18:51 42 1,852.50 BATE xVqA@R1D4fT
Johnson Matthey Plc 25/01/2022 15:18:51 93 1,852.50 CHIX xVqA@R1D4fV
Johnson Matthey Plc 25/01/2022 15:18:51 71 1,852.50 BATE xVqA@R1D4eX
Johnson Matthey Plc 25/01/2022 15:18:51 16 1,853.00 CHIX xVqA@R1D4eZ
Johnson Matthey Plc 25/01/2022 15:18:51 123 1,853.00 CHIX xVqA@R1D4ed
Johnson Matthey Plc 25/01/2022 15:18:51 139 1,853.00 BATE xVqA@R1D4eb
Johnson Matthey Plc 25/01/2022 15:18:51 29 1,853.00 BATE xVqA@R1D4ee
Johnson Matthey Plc 25/01/2022 15:18:51 160 1,854.00 CHIX xVqA@R1D4e@
Johnson Matthey Plc 25/01/2022 15:18:50 1 1,854.00 BATE xVqA@R1D4e8
Johnson Matthey Plc 25/01/2022 15:18:50 135 1,854.00 BATE xVqA@R1D4eA
Johnson Matthey Plc 25/01/2022 15:18:49 30 1,854.50 BATE xVqA@R1D4ht
Johnson Matthey Plc 25/01/2022 15:18:49 143 1,854.50 BATE xVqA@R1D4hv
Johnson Matthey Plc 25/01/2022 15:18:49 76 1,854.50 BATE xVqA@R1D4hx
Johnson Matthey Plc 25/01/2022 15:18:49 97 1,853.50 CHIX xVqA@R1D4gf
Johnson Matthey Plc 25/01/2022 15:18:49 85 1,854.00 CHIX xVqA@R1D4gi
Johnson Matthey Plc 25/01/2022 15:18:49 55 1,854.00 CHIX xVqA@R1D4gk
Johnson Matthey Plc 25/01/2022 15:18:49 106 1,854.00 BATE xVqA@R1D4gr
Johnson Matthey Plc 25/01/2022 15:18:48 97 1,854.50 BATE xVqA@R1D4g@
Johnson Matthey Plc 25/01/2022 15:18:48 82 1,854.50 BATE xVqA@R1D4g0
Johnson Matthey Plc 25/01/2022 15:18:48 168 1,854.00 XLON xVqA@R1D4gN
Johnson Matthey Plc 25/01/2022 15:18:48 106 1,854.00 BATE xVqA@R1D4gP
Johnson Matthey Plc 25/01/2022 15:18:48 280 1,854.50 XLON xVqA@R1D4gR
Johnson Matthey Plc 25/01/2022 15:18:48 181 1,854.50 BATE xVqA@R1D4gT
Johnson Matthey Plc 25/01/2022 15:18:48 97 1,854.50 CHIX xVqA@R1D4gV
Johnson Matthey Plc 25/01/2022 15:18:48 143 1,855.00 CHIX xVqA@R1D4rZ
Johnson Matthey Plc 25/01/2022 15:18:48 640 1,855.00 XLON xVqA@R1D4rX
Johnson Matthey Plc 25/01/2022 15:18:34 109 1,856.00 XLON xVqA@R1D4m1
Johnson Matthey Plc 25/01/2022 15:18:34 105 1,856.00 XLON xVqA@R1D4mF
Johnson Matthey Plc 25/01/2022 15:18:34 104 1,856.00 XLON xVqA@R1D4mK
Johnson Matthey Plc 25/01/2022 15:18:34 2 1,856.00 XLON xVqA@R1D4mM
Johnson Matthey Plc 25/01/2022 15:18:34 108 1,856.00 XLON xVqA@R1D4pn
Johnson Matthey Plc 25/01/2022 15:18:34 240 1,856.00 XLON xVqA@R1D4pz
Johnson Matthey Plc 25/01/2022 15:18:34 24 1,856.00 XLON xVqA@R1D4p$
Johnson Matthey Plc 25/01/2022 15:18:34 106 1,856.00 XLON xVqA@R1D4p1
Johnson Matthey Plc 25/01/2022 15:17:30 110 1,853.50 CHIX xVqA@R1D4Tg
Johnson Matthey Plc 25/01/2022 15:17:30 400 1,853.50 CHIX xVqA@R1D4Tq
Johnson Matthey Plc 25/01/2022 15:17:30 421 1,853.50 CHIX xVqA@R1D4Ts
Johnson Matthey Plc 25/01/2022 15:17:30 154 1,853.50 CHIX xVqA@R1D4Tx
Johnson Matthey Plc 25/01/2022 15:17:30 150 1,853.50 CHIX xVqA@R1D4Tz
Johnson Matthey Plc 25/01/2022 15:17:28 201 1,853.50 XLON xVqA@R1D4UU
Johnson Matthey Plc 25/01/2022 15:17:28 23 1,853.50 XLON xVqA@R1D4Pk
Johnson Matthey Plc 25/01/2022 15:17:28 217 1,853.50 XLON xVqA@R1D4Pm
Johnson Matthey Plc 25/01/2022 15:17:28 48 1,853.50 XLON xVqA@R1D4Po
Johnson Matthey Plc 25/01/2022 15:17:27 38 1,852.00 CHIX xVqA@R1D4Os
Johnson Matthey Plc 25/01/2022 15:17:27 114 1,852.00 CHIX xVqA@R1D4Ou
Johnson Matthey Plc 25/01/2022 15:17:27 169 1,852.00 BATE xVqA@R1D4O$
Johnson Matthey Plc 25/01/2022 15:17:27 357 1,852.00 XLON xVqA@R1D4OJ
Johnson Matthey Plc 25/01/2022 15:17:27 169 1,852.00 BATE xVqA@R1D4OL
Johnson Matthey Plc 25/01/2022 15:17:27 153 1,852.00 CHIX xVqA@R1D4ON
Johnson Matthey Plc 25/01/2022 15:16:14 14 1,850.50 XLON xVqA@R1D504
Johnson Matthey Plc 25/01/2022 15:16:14 110 1,850.50 XLON xVqA@R1D506
Johnson Matthey Plc 25/01/2022 15:16:14 68 1,850.50 XLON xVqA@R1D508
Johnson Matthey Plc 25/01/2022 15:16:14 165 1,850.50 XLON xVqA@R1D50A
Johnson Matthey Plc 25/01/2022 15:16:07 98 1,850.50 XLON xVqA@R1D5FS
Johnson Matthey Plc 25/01/2022 15:16:06 3 1,850.50 CHIX xVqA@R1D5Eh
Johnson Matthey Plc 25/01/2022 15:16:06 71 1,850.50 CHIX xVqA@R1D5E1
Johnson Matthey Plc 25/01/2022 15:16:06 25 1,850.50 CHIX xVqA@R1D5E3
Johnson Matthey Plc 25/01/2022 15:16:06 80 1,850.00 XLON xVqA@R1D5EG
Johnson Matthey Plc 25/01/2022 15:16:06 20 1,850.00 XLON xVqA@R1D5EE
Johnson Matthey Plc 25/01/2022 15:15:30 37 1,848.00 XLON xVqA@R1D5Qo
Johnson Matthey Plc 25/01/2022 15:15:30 36 1,848.00 XLON xVqA@R1D5Qq
Johnson Matthey Plc 25/01/2022 15:15:30 75 1,847.50 XLON xVqA@R1D5Qs
Johnson Matthey Plc 25/01/2022 15:15:02 21 1,848.00 XLON xVqA@R1D2@y
Johnson Matthey Plc 25/01/2022 15:15:02 88 1,848.00 XLON xVqA@R1D2@0
Johnson Matthey Plc 25/01/2022 15:15:02 10 1,848.00 XLON xVqA@R1D2@@
Johnson Matthey Plc 25/01/2022 15:15:02 36 1,848.00 XLON xVqA@R1D2@B
Johnson Matthey Plc 25/01/2022 15:15:02 84 1,848.00 XLON xVqA@R1D2@D
Johnson Matthey Plc 25/01/2022 15:15:02 2 1,848.00 XLON xVqA@R1D2@P
Johnson Matthey Plc 25/01/2022 15:15:02 36 1,848.00 XLON xVqA@R1D2@R
Johnson Matthey Plc 25/01/2022 15:15:02 75 1,847.50 XLON xVqA@R1D2@T
Johnson Matthey Plc 25/01/2022 15:15:02 41 1,847.00 XLON xVqA@R1D2@V
Johnson Matthey Plc 25/01/2022 15:15:01 379 1,846.00 XLON xVqA@R1D2uP
Johnson Matthey Plc 25/01/2022 15:14:06 60 1,844.00 XLON xVqA@R1D3nu
Johnson Matthey Plc 25/01/2022 15:14:06 47 1,844.00 XLON xVqA@R1D3n@
Johnson Matthey Plc 25/01/2022 15:14:06 46 1,844.00 XLON xVqA@R1D3n0
Johnson Matthey Plc 25/01/2022 15:14:06 19 1,844.00 XLON xVqA@R1D3n2
Johnson Matthey Plc 25/01/2022 15:13:08 23 1,839.00 CHIX xVqA@R1D3IG
Johnson Matthey Plc 25/01/2022 15:13:08 35 1,839.00 CHIX xVqA@R1D3IM
Johnson Matthey Plc 25/01/2022 15:13:06 187 1,839.00 CHIX xVqA@R1D3Uk
Johnson Matthey Plc 25/01/2022 15:13:06 85 1,839.00 CHIX xVqA@R1D3Um
Johnson Matthey Plc 25/01/2022 15:13:06 1 1,839.00 CHIX xVqA@R1D3Ux
Johnson Matthey Plc 25/01/2022 15:13:06 74 1,839.00 CHIX xVqA@R1D3Uz
Johnson Matthey Plc 25/01/2022 15:12:40 21 1,838.00 BATE xVqA@R1D0e7
Johnson Matthey Plc 25/01/2022 15:12:35 178 1,838.00 XLON xVqA@R1D0rO
Johnson Matthey Plc 25/01/2022 15:12:35 148 1,838.00 CHIX xVqA@R1D0rS
Johnson Matthey Plc 25/01/2022 15:12:35 119 1,838.00 BATE xVqA@R1D0rQ
Johnson Matthey Plc 25/01/2022 15:11:52 80 1,838.50 CHIX xVqA@R1D0KN
Johnson Matthey Plc 25/01/2022 15:11:51 109 1,839.00 CHIX xVqA@R1D0NG
Johnson Matthey Plc 25/01/2022 15:11:50 161 1,839.50 CHIX xVqA@R1D0Ma
Johnson Matthey Plc 25/01/2022 15:11:50 94 1,839.50 XLON xVqA@R1D0MY
Johnson Matthey Plc 25/01/2022 15:11:49 119 1,840.00 BATE xVqA@R1D0MJ
Johnson Matthey Plc 25/01/2022 15:11:49 138 1,840.00 XLON xVqA@R1D0MH
Johnson Matthey Plc 25/01/2022 15:11:24 68 1,841.50 XLON xVqA@R1D1jC
Johnson Matthey Plc 25/01/2022 15:11:24 50 1,841.50 XLON xVqA@R1D1jJ
Johnson Matthey Plc 25/01/2022 15:11:24 32 1,841.50 XLON xVqA@R1D1jL
Johnson Matthey Plc 25/01/2022 15:11:24 81 1,841.50 CHIX xVqA@R1D1jN
Johnson Matthey Plc 25/01/2022 15:11:24 100 1,842.00 CHIX xVqA@R1D1in
Johnson Matthey Plc 25/01/2022 15:11:24 135 1,842.00 BATE xVqA@R1D1ir
Johnson Matthey Plc 25/01/2022 15:11:24 121 1,842.00 XLON xVqA@R1D1ip
Johnson Matthey Plc 25/01/2022 15:11:14 107 1,842.50 CHIX xVqA@R1D1gw
Johnson Matthey Plc 25/01/2022 15:11:00 108 1,843.00 CHIX xVqA@R1D1zm
Johnson Matthey Plc 25/01/2022 15:10:59 99 1,843.50 XLON xVqA@R1D1zC
Johnson Matthey Plc 25/01/2022 15:10:59 70 1,843.00 XLON xVqA@R1D1zR
Johnson Matthey Plc 25/01/2022 15:10:59 105 1,843.50 XLON xVqA@R1D1zT
Johnson Matthey Plc 25/01/2022 15:10:59 125 1,843.50 CHIX xVqA@R1D1zV
Johnson Matthey Plc 25/01/2022 15:10:50 184 1,844.00 CHIX xVqA@R1D1w$
Johnson Matthey Plc 25/01/2022 15:10:50 82 1,844.00 BATE xVqA@R1D1wR
Johnson Matthey Plc 25/01/2022 15:10:50 118 1,844.00 CHIX xVqA@R1D1wT
Johnson Matthey Plc 25/01/2022 15:10:50 99 1,844.00 XLON xVqA@R1D1wP
Johnson Matthey Plc 25/01/2022 15:10:48 28 1,844.00 XLON xVqA@R1D14a
Johnson Matthey Plc 25/01/2022 15:10:48 100 1,844.50 BATE xVqA@R1D14@
Johnson Matthey Plc 25/01/2022 15:10:48 3 1,844.50 CHIX xVqA@R1D140
Johnson Matthey Plc 25/01/2022 15:10:48 3 1,844.50 BATE xVqA@R1D142
Johnson Matthey Plc 25/01/2022 15:10:48 94 1,844.50 CHIX xVqA@R1D146
Johnson Matthey Plc 25/01/2022 15:10:48 6 1,844.50 CHIX xVqA@R1D148
Johnson Matthey Plc 25/01/2022 15:10:48 199 1,844.50 XLON xVqA@R1D144
Johnson Matthey Plc 25/01/2022 15:10:48 33 1,844.50 XLON xVqA@R1D17f
Johnson Matthey Plc 25/01/2022 15:10:48 186 1,844.50 XLON xVqA@R1D17h
Johnson Matthey Plc 25/01/2022 15:10:48 73 1,844.50 XLON xVqA@R1D17j
Johnson Matthey Plc 25/01/2022 15:10:48 93 1,844.50 BATE xVqA@R1D17l
Johnson Matthey Plc 25/01/2022 15:10:48 108 1,844.50 CHIX xVqA@R1D17p
Johnson Matthey Plc 25/01/2022 15:10:48 30 1,844.50 BATE xVqA@R1D17n
Johnson Matthey Plc 25/01/2022 15:10:48 87 1,844.50 CHIX xVqA@R1D17r
Johnson Matthey Plc 25/01/2022 15:10:48 48 1,844.50 CHIX xVqA@R1D17t
Johnson Matthey Plc 25/01/2022 15:10:17 124 1,845.00 XLON xVqA@R1D1Uz
Johnson Matthey Plc 25/01/2022 15:10:16 80 1,845.00 CHIX xVqA@R1D1PS
Johnson Matthey Plc 25/01/2022 15:10:16 124 1,845.00 BATE xVqA@R1D1Ob
Johnson Matthey Plc 25/01/2022 15:10:15 187 1,845.50 CHIX xVqA@R1DEbZ
Johnson Matthey Plc 25/01/2022 15:10:15 80 1,845.50 CHIX xVqA@R1DEbb
Johnson Matthey Plc 25/01/2022 15:10:15 76 1,845.50 CHIX xVqA@R1DEb2
Johnson Matthey Plc 25/01/2022 15:09:40 19 1,845.50 CHIX xVqA@R1DE7p
Johnson Matthey Plc 25/01/2022 15:09:40 54 1,845.50 CHIX xVqA@R1DE77
Johnson Matthey Plc 25/01/2022 15:09:40 28 1,845.50 CHIX xVqA@R1DE79
Johnson Matthey Plc 25/01/2022 15:09:26 89 1,845.00 XLON xVqA@R1DEHx
Johnson Matthey Plc 25/01/2022 15:09:26 114 1,845.00 CHIX xVqA@R1DEHy
Johnson Matthey Plc 25/01/2022 15:09:26 80 1,845.50 CHIX xVqA@R1DEH2
Johnson Matthey Plc 25/01/2022 15:09:26 182 1,845.50 CHIX xVqA@R1DEH4
Johnson Matthey Plc 25/01/2022 15:09:26 131 1,845.50 XLON xVqA@R1DEH0
Johnson Matthey Plc 25/01/2022 15:09:07 112 1,846.50 CHIX xVqA@R1DFYp
Johnson Matthey Plc 25/01/2022 15:09:07 62 1,848.00 CHIX xVqA@R1DFYr
Johnson Matthey Plc 25/01/2022 15:09:07 27 1,848.00 CHIX xVqA@R1DFYt
Johnson Matthey Plc 25/01/2022 15:09:07 36 1,847.50 CHIX xVqA@R1DFYx
Johnson Matthey Plc 25/01/2022 15:09:07 100 1,848.00 CHIX xVqA@R1DFYv
Johnson Matthey Plc 25/01/2022 15:09:07 41 1,847.00 CHIX xVqA@R1DFY2
Johnson Matthey Plc 25/01/2022 15:09:07 123 1,847.00 CHIX xVqA@R1DFY4
Johnson Matthey Plc 25/01/2022 15:09:07 112 1,846.50 CHIX xVqA@R1DFYG
Johnson Matthey Plc 25/01/2022 15:09:07 81 1,847.00 CHIX xVqA@R1DFYN
Johnson Matthey Plc 25/01/2022 15:09:07 86 1,847.00 CHIX xVqA@R1DFYP
Johnson Matthey Plc 25/01/2022 15:09:06 83 1,846.00 XLON xVqA@R1DFja
Johnson Matthey Plc 25/01/2022 15:09:06 52 1,846.00 XLON xVqA@R1DFjc
Johnson Matthey Plc 25/01/2022 15:09:06 196 1,846.00 XLON xVqA@R1DFjj
Johnson Matthey Plc 25/01/2022 15:09:06 115 1,846.50 CHIX xVqA@R1DFjo
Johnson Matthey Plc 25/01/2022 15:09:06 24 1,847.00 CHIX xVqA@R1DFjv
Johnson Matthey Plc 25/01/2022 15:09:06 15 1,846.00 CHIX xVqA@R1DFj$
Johnson Matthey Plc 25/01/2022 15:09:06 93 1,846.50 CHIX xVqA@R1DFjx
Johnson Matthey Plc 25/01/2022 15:09:06 36 1,846.50 CHIX xVqA@R1DFjz
Johnson Matthey Plc 25/01/2022 15:09:06 78 1,846.50 BATE xVqA@R1DFj5
Johnson Matthey Plc 25/01/2022 15:09:06 37 1,846.50 BATE xVqA@R1DFj8
Johnson Matthey Plc 25/01/2022 15:09:06 76 1,846.00 BATE xVqA@R1DFjA
Johnson Matthey Plc 25/01/2022 15:09:06 99 1,846.00 XLON xVqA@R1DFjV
Johnson Matthey Plc 25/01/2022 15:09:06 67 1,846.50 BATE xVqA@R1DFiZ
Johnson Matthey Plc 25/01/2022 15:09:06 242 1,846.50 XLON xVqA@R1DFiX
Johnson Matthey Plc 25/01/2022 15:09:06 21 1,846.50 BATE xVqA@R1DFic
Johnson Matthey Plc 25/01/2022 15:09:06 61 1,846.50 BATE xVqA@R1DFie
Johnson Matthey Plc 25/01/2022 15:09:06 117 1,846.50 CHIX xVqA@R1DFig
Johnson Matthey Plc 25/01/2022 15:09:06 553 1,847.00 XLON xVqA@R1DFia
Johnson Matthey Plc 25/01/2022 15:09:06 168 1,847.00 CHIX xVqA@R1DFii
Johnson Matthey Plc 25/01/2022 15:09:06 216 1,847.00 BATE xVqA@R1DFik
Johnson Matthey Plc 25/01/2022 15:08:42 268 1,848.00 XLON xVqA@R1DF1e
Johnson Matthey Plc 25/01/2022 15:08:42 37 1,848.00 XLON xVqA@R1DF1g
Johnson Matthey Plc 25/01/2022 15:08:42 125 1,848.00 XLON xVqA@R1DF1q
Johnson Matthey Plc 25/01/2022 15:08:42 1 1,848.00 XLON xVqA@R1DF1m
Johnson Matthey Plc 25/01/2022 15:08:42 40 1,848.00 XLON xVqA@R1DF1o
Johnson Matthey Plc 25/01/2022 15:08:42 24 1,848.00 BATE xVqA@R1DF1z
Johnson Matthey Plc 25/01/2022 15:08:42 42 1,848.00 BATE xVqA@R1DF1$
Johnson Matthey Plc 25/01/2022 15:08:42 164 1,848.00 CHIX xVqA@R1DF11
Johnson Matthey Plc 25/01/2022 15:08:42 15 1,848.00 BATE xVqA@R1DF14
Johnson Matthey Plc 25/01/2022 15:08:42 6 1,848.00 BATE xVqA@R1DF16
Johnson Matthey Plc 25/01/2022 15:08:42 13 1,848.00 BATE xVqA@R1DF18
Johnson Matthey Plc 25/01/2022 15:08:42 26 1,848.00 BATE xVqA@R1DF1A
Johnson Matthey Plc 25/01/2022 15:08:42 22 1,848.00 BATE xVqA@R1DF1C
Johnson Matthey Plc 25/01/2022 15:08:42 41 1,848.00 BATE xVqA@R1DF1S
Johnson Matthey Plc 25/01/2022 15:08:42 547 1,848.00 XLON xVqA@R1DF0Z
Johnson Matthey Plc 25/01/2022 15:08:42 200 1,848.00 XLON xVqA@R1DF0b
Johnson Matthey Plc 25/01/2022 15:08:42 47 1,848.00 BATE xVqA@R1DF0m
Johnson Matthey Plc 25/01/2022 15:08:42 250 1,848.00 BATE xVqA@R1DF0o
Johnson Matthey Plc 25/01/2022 15:08:42 60 1,848.00 BATE xVqA@R1DF0q
Johnson Matthey Plc 25/01/2022 15:08:34 41 1,847.50 XLON xVqA@R1DFH$
Johnson Matthey Plc 25/01/2022 15:08:34 40 1,847.50 XLON xVqA@R1DFH1
Johnson Matthey Plc 25/01/2022 15:08:34 42 1,847.50 XLON xVqA@R1DFH3
Johnson Matthey Plc 25/01/2022 15:08:34 335 1,847.50 XLON xVqA@R1DFH5
Johnson Matthey Plc 25/01/2022 15:05:26 47 1,846.00 CHIX xVqA@R1DDTA
Johnson Matthey Plc 25/01/2022 15:05:26 424 1,846.00 XLON xVqA@R1DDTG
Johnson Matthey Plc 25/01/2022 15:05:26 213 1,846.00 CHIX xVqA@R1DDTK
Johnson Matthey Plc 25/01/2022 15:05:26 166 1,847.00 CHIX xVqA@R1DDTM
Johnson Matthey Plc 25/01/2022 15:05:26 112 1,846.00 BATE xVqA@R1DDTI
Johnson Matthey Plc 25/01/2022 15:05:26 25 1,847.00 CHIX xVqA@R1DDTO
Johnson Matthey Plc 25/01/2022 15:05:05 25 1,847.00 CHIX xVqA@R1DDO3
Johnson Matthey Plc 25/01/2022 15:05:05 67 1,846.50 BATE xVqA@R1DDO6
Johnson Matthey Plc 25/01/2022 15:05:05 77 1,847.00 CHIX xVqA@R1DDOB
Johnson Matthey Plc 25/01/2022 15:05:05 1 1,847.00 CHIX xVqA@R1DDOD
Johnson Matthey Plc 25/01/2022 15:05:05 6 1,847.00 CHIX xVqA@R1DDOF
Johnson Matthey Plc 25/01/2022 15:05:05 29 1,846.50 BATE xVqA@R1DDON
Johnson Matthey Plc 25/01/2022 15:05:05 250 1,846.50 XLON xVqA@R1DDRF
Johnson Matthey Plc 25/01/2022 15:04:48 42 1,847.00 CHIX xVqA@R1DAXi
Johnson Matthey Plc 25/01/2022 15:04:48 18 1,847.00 CHIX xVqA@R1DAXk
Johnson Matthey Plc 25/01/2022 15:04:48 47 1,847.00 CHIX xVqA@R1DAXt
Johnson Matthey Plc 25/01/2022 15:04:48 60 1,847.00 CHIX xVqA@R1DAXz
Johnson Matthey Plc 25/01/2022 15:04:48 118 1,847.00 CHIX xVqA@R1DAX3
Johnson Matthey Plc 25/01/2022 15:04:48 102 1,847.00 CHIX xVqA@R1DAXN
Johnson Matthey Plc 25/01/2022 15:04:48 3 1,846.50 BATE xVqA@R1DAWX
Johnson Matthey Plc 25/01/2022 15:04:48 168 1,846.50 CHIX xVqA@R1DAWZ
Johnson Matthey Plc 25/01/2022 15:04:48 228 1,846.50 BATE xVqA@R1DAWb
Johnson Matthey Plc 25/01/2022 15:04:48 421 1,846.50 XLON xVqA@R1DAXT
Johnson Matthey Plc 25/01/2022 15:04:48 86 1,846.50 XLON xVqA@R1DAXV
Johnson Matthey Plc 25/01/2022 15:03:48 200 1,844.00 XLON xVqA@R1DAmj
Johnson Matthey Plc 25/01/2022 15:03:48 288 1,844.00 CHIX xVqA@R1DAml
Johnson Matthey Plc 25/01/2022 15:03:48 134 1,844.00 BATE xVqA@R1DAmn
Johnson Matthey Plc 25/01/2022 15:03:03 179 1,845.00 CHIX xVqA@R1DA4b
Johnson Matthey Plc 25/01/2022 15:03:03 159 1,845.00 CHIX xVqA@R1DA4d
Johnson Matthey Plc 25/01/2022 15:03:03 78 1,845.00 CHIX xVqA@R1DA4f
Johnson Matthey Plc 25/01/2022 15:03:03 83 1,844.00 CHIX xVqA@R1DA4i
Johnson Matthey Plc 25/01/2022 15:03:01 130 1,845.00 CHIX xVqA@R1DA42
Johnson Matthey Plc 25/01/2022 15:03:01 115 1,845.00 CHIX xVqA@R1DA44
Johnson Matthey Plc 25/01/2022 15:03:01 73 1,845.00 CHIX xVqA@R1DA4E
Johnson Matthey Plc 25/01/2022 15:03:01 170 1,845.00 CHIX xVqA@R1DA4G
Johnson Matthey Plc 25/01/2022 15:03:01 135 1,845.00 CHIX xVqA@R1DA4M
Johnson Matthey Plc 25/01/2022 15:03:00 168 1,845.00 CHIX xVqA@R1DA7d
Johnson Matthey Plc 25/01/2022 15:03:00 52 1,845.00 CHIX xVqA@R1DA7f
Johnson Matthey Plc 25/01/2022 15:03:00 64 1,845.00 CHIX xVqA@R1DA73
Johnson Matthey Plc 25/01/2022 15:03:00 163 1,845.00 CHIX xVqA@R1DA75
Johnson Matthey Plc 25/01/2022 15:03:00 20 1,845.00 CHIX xVqA@R1DA7S
Johnson Matthey Plc 25/01/2022 15:03:00 80 1,844.50 CHIX xVqA@R1DA6Z
Johnson Matthey Plc 25/01/2022 15:02:57 60 1,846.00 CHIX xVqA@R1DA1$
Johnson Matthey Plc 25/01/2022 15:02:57 143 1,846.00 CHIX xVqA@R1DA11
Johnson Matthey Plc 25/01/2022 15:02:57 133 1,847.00 BATE xVqA@R1DA15
Johnson Matthey Plc 25/01/2022 15:02:57 290 1,846.50 CHIX xVqA@R1DA13
Johnson Matthey Plc 25/01/2022 15:02:57 110 1,847.00 XLON xVqA@R1DA1z
Johnson Matthey Plc 25/01/2022 15:02:57 74 1,846.50 XLON xVqA@R1DA1x
Johnson Matthey Plc 25/01/2022 15:02:39 87 1,849.50 XLON xVqA@R1DAE@
Johnson Matthey Plc 25/01/2022 15:02:39 64 1,849.50 CHIX xVqA@R1DAE0
Johnson Matthey Plc 25/01/2022 15:02:39 23 1,850.00 CHIX xVqA@R1DAE6
Johnson Matthey Plc 25/01/2022 15:02:39 73 1,850.00 CHIX xVqA@R1DAE8
Johnson Matthey Plc 25/01/2022 15:02:39 127 1,850.00 XLON xVqA@R1DAEJ
Johnson Matthey Plc 25/01/2022 15:02:38 105 1,849.50 XLON xVqA@R1DAEM
Johnson Matthey Plc 25/01/2022 15:02:38 120 1,849.50 CHIX xVqA@R1DAEO
Johnson Matthey Plc 25/01/2022 15:02:38 285 1,850.00 CHIX xVqA@R1DAES
Johnson Matthey Plc 25/01/2022 15:02:38 133 1,850.00 BATE xVqA@R1DAEU
Johnson Matthey Plc 25/01/2022 15:02:38 244 1,850.00 XLON xVqA@R1DAEQ
Johnson Matthey Plc 25/01/2022 15:02:02 112 1,850.50 XLON xVqA@R1DBbW
Johnson Matthey Plc 25/01/2022 15:02:02 289 1,850.50 CHIX xVqA@R1DBba
Johnson Matthey Plc 25/01/2022 15:02:02 81 1,850.50 BATE xVqA@R1DBbY
Johnson Matthey Plc 25/01/2022 15:01:48 130 1,851.00 CHIX xVqA@R1DBjd
Johnson Matthey Plc 25/01/2022 15:01:43 189 1,851.50 CHIX xVqA@R1DBib
Johnson Matthey Plc 25/01/2022 15:01:43 63 1,851.50 BATE xVqA@R1DBid
Johnson Matthey Plc 25/01/2022 15:01:43 85 1,851.50 XLON xVqA@R1DBiZ
Johnson Matthey Plc 25/01/2022 15:01:43 59 1,852.00 CHIX xVqA@R1DBir
Johnson Matthey Plc 25/01/2022 15:01:43 129 1,852.00 CHIX xVqA@R1DBit
Johnson Matthey Plc 25/01/2022 15:01:43 93 1,852.00 BATE xVqA@R1DBix
Johnson Matthey Plc 25/01/2022 15:01:43 124 1,852.00 XLON xVqA@R1DBiv
Johnson Matthey Plc 25/01/2022 15:01:42 155 1,852.00 BATE xVqA@R1DBi7
Johnson Matthey Plc 25/01/2022 15:01:42 173 1,852.00 XLON xVqA@R1DBi5
Johnson Matthey Plc 25/01/2022 15:01:31 2 1,852.00 CHIX xVqA@R1DBgY
Johnson Matthey Plc 25/01/2022 15:01:31 27 1,852.00 XLON xVqA@R1DBgW
Johnson Matthey Plc 25/01/2022 15:01:23 205 1,852.50 XLON xVqA@R1DBtY
Johnson Matthey Plc 25/01/2022 15:01:21 67 1,853.00 BATE xVqA@R1DBt5
Johnson Matthey Plc 25/01/2022 15:01:21 60 1,853.00 BATE xVqA@R1DBt7
Johnson Matthey Plc 25/01/2022 15:01:21 92 1,852.50 XLON xVqA@R1DBtA
Johnson Matthey Plc 25/01/2022 15:01:21 164 1,852.50 CHIX xVqA@R1DBtE
Johnson Matthey Plc 25/01/2022 15:01:21 15 1,852.50 CHIX xVqA@R1DBtI
Johnson Matthey Plc 25/01/2022 15:01:21 235 1,852.50 BATE xVqA@R1DBtG
Johnson Matthey Plc 25/01/2022 15:01:21 245 1,852.50 XLON xVqA@R1DBtC
Johnson Matthey Plc 25/01/2022 15:01:11 53 1,853.00 CHIX xVqA@R1DBpi
Johnson Matthey Plc 25/01/2022 15:01:11 70 1,853.00 BATE xVqA@R1DBpk
Johnson Matthey Plc 25/01/2022 15:01:11 11 1,853.00 BATE xVqA@R1DBpm
Johnson Matthey Plc 25/01/2022 15:01:11 29 1,853.00 CHIX xVqA@R1DBpo
Johnson Matthey Plc 25/01/2022 15:01:11 79 1,853.00 BATE xVqA@R1DBpq
Johnson Matthey Plc 25/01/2022 15:01:11 135 1,853.00 CHIX xVqA@R1DBps
Johnson Matthey Plc 25/01/2022 15:01:11 11 1,853.00 BATE xVqA@R1DBpu
Johnson Matthey Plc 25/01/2022 15:01:11 76 1,853.00 CHIX xVqA@R1DBpw
Johnson Matthey Plc 25/01/2022 15:01:11 572 1,853.00 XLON xVqA@R1DBpg
Johnson Matthey Plc 25/01/2022 15:00:48 9 1,853.00 CHIX xVqA@R1DB4S
Johnson Matthey Plc 25/01/2022 15:00:48 14 1,853.00 BATE xVqA@R1DB4U
Johnson Matthey Plc 25/01/2022 15:00:35 228 1,853.00 CHIX xVqA@R1DBD6
Johnson Matthey Plc 25/01/2022 15:00:34 58 1,853.00 CHIX xVqA@R1DBC9
Johnson Matthey Plc 25/01/2022 15:00:17 43 1,853.50 CHIX xVqA@R1DBLz
Johnson Matthey Plc 25/01/2022 15:00:17 48 1,853.50 CHIX xVqA@R1DBL$
Johnson Matthey Plc 25/01/2022 15:00:17 73 1,853.50 CHIX xVqA@R1DBL1
Johnson Matthey Plc 25/01/2022 15:00:17 27 1,853.50 CHIX xVqA@R1DBL3
Johnson Matthey Plc 25/01/2022 15:00:01 117 1,852.50 CHIX xVqA@R1DBGT
Johnson Matthey Plc 25/01/2022 15:00:01 242 1,852.50 XLON xVqA@R1DBGV
Johnson Matthey Plc 25/01/2022 14:59:48 11 1,852.50 BATE xVqA@R1DBV3
Johnson Matthey Plc 25/01/2022 14:59:48 25 1,852.50 BATE xVqA@R1DBV5
Johnson Matthey Plc 25/01/2022 14:59:48 42 1,852.50 XLON xVqA@R1DBVx
Johnson Matthey Plc 25/01/2022 14:59:48 48 1,852.50 XLON xVqA@R1DBVz
Johnson Matthey Plc 25/01/2022 14:59:48 249 1,852.50 XLON xVqA@R1DBV$
Johnson Matthey Plc 25/01/2022 14:59:48 90 1,852.50 XLON xVqA@R1DBV1
Johnson Matthey Plc 25/01/2022 14:59:35 25 1,854.50 CHIX xVqA@R1DBO2
Johnson Matthey Plc 25/01/2022 14:59:35 46 1,854.00 CHIX xVqA@R1DBO8
Johnson Matthey Plc 25/01/2022 14:59:35 74 1,854.00 CHIX xVqA@R1DBOA
Johnson Matthey Plc 25/01/2022 14:59:35 81 1,854.50 CHIX xVqA@R1DBO4
Johnson Matthey Plc 25/01/2022 14:59:35 15 1,854.00 CHIX xVqA@R1DBO6
Johnson Matthey Plc 25/01/2022 14:59:35 1 1,854.00 CHIX xVqA@R1DBOC
Johnson Matthey Plc 25/01/2022 14:59:35 11 1,854.00 CHIX xVqA@R1DBOE
Johnson Matthey Plc 25/01/2022 14:58:31 74 1,854.50 XLON xVqA@R1D8fI
Johnson Matthey Plc 25/01/2022 14:58:31 37 1,855.00 XLON xVqA@R1D8fP
Johnson Matthey Plc 25/01/2022 14:58:31 75 1,855.00 XLON xVqA@R1D8fR
Johnson Matthey Plc 25/01/2022 14:58:31 69 1,854.50 CHIX xVqA@R1D8fU
Johnson Matthey Plc 25/01/2022 14:58:31 36 1,855.00 CHIX xVqA@R1D8ed
Johnson Matthey Plc 25/01/2022 14:58:31 66 1,855.00 CHIX xVqA@R1D8eb
Johnson Matthey Plc 25/01/2022 14:58:31 66 1,855.00 BATE xVqA@R1D8eg
Johnson Matthey Plc 25/01/2022 14:58:31 77 1,854.00 CHIX xVqA@R1D8en
Johnson Matthey Plc 25/01/2022 14:58:31 143 1,854.50 XLON xVqA@R1D8ep
Johnson Matthey Plc 25/01/2022 14:58:31 130 1,854.50 CHIX xVqA@R1D8er
Johnson Matthey Plc 25/01/2022 14:58:31 21 1,855.00 CHIX xVqA@R1D8ev
Johnson Matthey Plc 25/01/2022 14:58:31 230 1,855.00 CHIX xVqA@R1D8ex
Johnson Matthey Plc 25/01/2022 14:58:31 49 1,855.00 CHIX xVqA@R1D8e$
Johnson Matthey Plc 25/01/2022 14:58:31 119 1,855.00 BATE xVqA@R1D8ez
Johnson Matthey Plc 25/01/2022 14:58:31 210 1,855.00 XLON xVqA@R1D8et
Johnson Matthey Plc 25/01/2022 14:58:04 194 1,855.50 XLON xVqA@R1D8sc
Johnson Matthey Plc 25/01/2022 14:58:04 141 1,855.50 CHIX xVqA@R1D8se
Johnson Matthey Plc 25/01/2022 14:58:02 444 1,856.00 XLON xVqA@R1D8sx
Johnson Matthey Plc 25/01/2022 14:58:02 141 1,856.00 CHIX xVqA@R1D8sz
Johnson Matthey Plc 25/01/2022 14:57:52 60 1,856.00 BATE xVqA@R1D8xq
Johnson Matthey Plc 25/01/2022 14:57:52 90 1,856.00 CHIX xVqA@R1D8xu
Johnson Matthey Plc 25/01/2022 14:57:52 183 1,856.00 CHIX xVqA@R1D8xw
Johnson Matthey Plc 25/01/2022 14:57:52 155 1,856.00 XLON xVqA@R1D8xs
Johnson Matthey Plc 25/01/2022 14:57:52 70 1,856.50 XLON xVqA@R1D8x$
Johnson Matthey Plc 25/01/2022 14:57:52 269 1,856.50 XLON xVqA@R1D8x1
Johnson Matthey Plc 25/01/2022 14:57:52 40 1,856.50 XLON xVqA@R1D8x3
Johnson Matthey Plc 25/01/2022 14:57:52 12 1,856.50 BATE xVqA@R1D8x5
Johnson Matthey Plc 25/01/2022 14:57:52 71 1,856.50 BATE xVqA@R1D8x7
Johnson Matthey Plc 25/01/2022 14:57:52 7 1,856.50 BATE xVqA@R1D8x9
Johnson Matthey Plc 25/01/2022 14:57:52 10 1,856.50 BATE xVqA@R1D8xB
Johnson Matthey Plc 25/01/2022 14:57:52 231 1,857.00 BATE xVqA@R1D8xD
Johnson Matthey Plc 25/01/2022 14:57:19 100 1,857.00 CHIX xVqA@R1D9XM
Johnson Matthey Plc 25/01/2022 14:57:19 10 1,857.00 CHIX xVqA@R1D9XK
Johnson Matthey Plc 25/01/2022 14:57:19 111 1,857.00 XLON xVqA@R1D9WW
Johnson Matthey Plc 25/01/2022 14:57:19 129 1,857.00 XLON xVqA@R1D9WY
Johnson Matthey Plc 25/01/2022 14:57:19 70 1,857.00 CHIX xVqA@R1D9Wa
Johnson Matthey Plc 25/01/2022 14:57:19 63 1,857.00 BATE xVqA@R1D9We
Johnson Matthey Plc 25/01/2022 14:57:19 81 1,857.00 CHIX xVqA@R1D9Wc
Johnson Matthey Plc 25/01/2022 14:57:19 153 1,857.00 BATE xVqA@R1D9Wg
Johnson Matthey Plc 25/01/2022 14:57:09 20 1,857.50 CHIX xVqA@R1D9jV
Johnson Matthey Plc 25/01/2022 14:57:09 110 1,857.50 CHIX xVqA@R1D9iZ
Johnson Matthey Plc 25/01/2022 14:57:09 83 1,857.50 CHIX xVqA@R1D9iX
Johnson Matthey Plc 25/01/2022 14:57:09 139 1,857.00 CHIX xVqA@R1D9ih
Johnson Matthey Plc 25/01/2022 14:57:09 105 1,857.00 XLON xVqA@R1D9if
Johnson Matthey Plc 25/01/2022 14:57:09 202 1,857.50 CHIX xVqA@R1D9ik
Johnson Matthey Plc 25/01/2022 14:57:04 2 1,857.00 CHIX xVqA@R1D9gF
Johnson Matthey Plc 25/01/2022 14:57:04 23 1,857.00 CHIX xVqA@R1D9gH
Johnson Matthey Plc 25/01/2022 14:57:04 24 1,857.00 CHIX xVqA@R1D9rb
Johnson Matthey Plc 25/01/2022 14:57:04 1 1,857.00 CHIX xVqA@R1D9rZ
Johnson Matthey Plc 25/01/2022 14:56:28 250 1,856.00 CHIX xVqA@R1D99J
Johnson Matthey Plc 25/01/2022 14:56:28 250 1,856.00 XLON xVqA@R1D99H
Johnson Matthey Plc 25/01/2022 14:55:48 420 1,856.00 XLON xVqA@R1D9TJ
Johnson Matthey Plc 25/01/2022 14:55:48 153 1,856.00 CHIX xVqA@R1D9TR
Johnson Matthey Plc 25/01/2022 14:55:31 130 1,856.00 BATE xVqA@R1EsZX
Johnson Matthey Plc 25/01/2022 14:55:31 216 1,856.00 CHIX xVqA@R1EsZZ
Johnson Matthey Plc 25/01/2022 14:54:57 64 1,856.50 BATE xVqA@R1Es1I
Johnson Matthey Plc 25/01/2022 14:54:57 48 1,856.50 BATE xVqA@R1Es1K
Johnson Matthey Plc 25/01/2022 14:54:57 136 1,856.50 BATE xVqA@R1Es0b
Johnson Matthey Plc 25/01/2022 14:54:57 159 1,856.00 XLON xVqA@R1Es1R
Johnson Matthey Plc 25/01/2022 14:54:57 366 1,856.50 XLON xVqA@R1Es1T
Johnson Matthey Plc 25/01/2022 14:54:00 25 1,856.50 XLON xVqA@R1EsG0
Johnson Matthey Plc 25/01/2022 14:54:00 44 1,856.50 XLON xVqA@R1EsG2
Johnson Matthey Plc 25/01/2022 14:54:00 108 1,857.00 BATE xVqA@R1EsG4
Johnson Matthey Plc 25/01/2022 14:54:00 104 1,857.00 XLON xVqA@R1EsGC
Johnson Matthey Plc 25/01/2022 14:54:00 124 1,857.00 BATE xVqA@R1EsGG
Johnson Matthey Plc 25/01/2022 14:53:22 50 1,859.00 CHIX xVqA@R1EtcD
Johnson Matthey Plc 25/01/2022 14:53:22 24 1,859.00 CHIX xVqA@R1EtcF
Johnson Matthey Plc 25/01/2022 14:53:18 100 1,859.50 XLON xVqA@R1EtWr
Johnson Matthey Plc 25/01/2022 14:53:18 147 1,859.50 XLON xVqA@R1EtWu
Johnson Matthey Plc 25/01/2022 14:53:18 127 1,859.50 XLON xVqA@R1EtW@
Johnson Matthey Plc 25/01/2022 14:53:18 33 1,859.50 XLON xVqA@R1EtW0
Johnson Matthey Plc 25/01/2022 14:53:18 124 1,859.50 CHIX xVqA@R1EtW8
Johnson Matthey Plc 25/01/2022 14:53:18 22 1,859.50 XLON xVqA@R1EtW2
Johnson Matthey Plc 25/01/2022 14:53:18 417 1,860.00 XLON xVqA@R1EtW4
Johnson Matthey Plc 25/01/2022 14:53:18 137 1,860.00 BATE xVqA@R1EtWA
Johnson Matthey Plc 25/01/2022 14:52:58 274 1,861.00 XLON xVqA@R1EtfL
Johnson Matthey Plc 25/01/2022 14:52:58 140 1,861.00 XLON xVqA@R1EtfN
Johnson Matthey Plc 25/01/2022 14:52:58 75 1,861.00 XLON xVqA@R1EtfP
Johnson Matthey Plc 25/01/2022 14:52:58 200 1,861.00 XLON xVqA@R1EtfR
Johnson Matthey Plc 25/01/2022 14:52:58 379 1,860.50 XLON xVqA@R1EtfU
Johnson Matthey Plc 25/01/2022 14:52:58 93 1,860.50 BATE xVqA@R1EteY
Johnson Matthey Plc 25/01/2022 14:52:50 158 1,861.00 BATE xVqA@R1EtgZ
Johnson Matthey Plc 25/01/2022 14:51:39 53 1,861.00 XLON xVqA@R1Et5j
Johnson Matthey Plc 25/01/2022 14:51:39 73 1,861.00 XLON xVqA@R1Et5l
Johnson Matthey Plc 25/01/2022 14:51:39 102 1,861.50 BATE xVqA@R1Et5o
Johnson Matthey Plc 25/01/2022 14:51:39 145 1,861.00 XLON xVqA@R1Et5x
Johnson Matthey Plc 25/01/2022 14:51:39 10 1,861.00 XLON xVqA@R1Et5v
Johnson Matthey Plc 25/01/2022 14:51:39 75 1,860.50 XLON xVqA@R1Et54
Johnson Matthey Plc 25/01/2022 14:51:39 100 1,861.00 XLON xVqA@R1Et50
Johnson Matthey Plc 25/01/2022 14:51:39 55 1,861.00 XLON xVqA@R1Et5@
Johnson Matthey Plc 25/01/2022 14:51:39 127 1,860.50 XLON xVqA@R1Et52
Johnson Matthey Plc 25/01/2022 14:51:39 93 1,860.50 XLON xVqA@R1Et5C
Johnson Matthey Plc 25/01/2022 14:51:39 155 1,861.00 XLON xVqA@R1Et5T
Johnson Matthey Plc 25/01/2022 14:51:39 151 1,861.00 BATE xVqA@R1Et5V
Johnson Matthey Plc 25/01/2022 14:51:39 357 1,861.50 XLON xVqA@R1Et4X
Johnson Matthey Plc 25/01/2022 14:51:39 12 1,861.50 BATE xVqA@R1Et4Z
Johnson Matthey Plc 25/01/2022 14:51:39 208 1,861.50 BATE xVqA@R1Et4b
Johnson Matthey Plc 25/01/2022 14:50:23 179 1,861.50 XLON xVqA@R1EtAr
Johnson Matthey Plc 25/01/2022 14:50:23 95 1,861.50 XLON xVqA@R1EtAt
Johnson Matthey Plc 25/01/2022 14:50:23 12 1,861.50 XLON xVqA@R1EtAv
Johnson Matthey Plc 25/01/2022 14:50:23 29 1,861.50 XLON xVqA@R1EtA@
Johnson Matthey Plc 25/01/2022 14:50:23 72 1,861.50 XLON xVqA@R1EtA0
Johnson Matthey Plc 25/01/2022 14:50:23 73 1,861.50 XLON xVqA@R1EtA2
Johnson Matthey Plc 25/01/2022 14:50:23 28 1,861.50 XLON xVqA@R1EtA4
Johnson Matthey Plc 25/01/2022 14:49:56 9 1,861.00 BATE xVqA@R1EtG@
Johnson Matthey Plc 25/01/2022 14:49:56 106 1,861.00 BATE xVqA@R1EtG2
Johnson Matthey Plc 25/01/2022 14:49:56 120 1,861.00 XLON xVqA@R1EtGy
Johnson Matthey Plc 25/01/2022 14:49:56 237 1,861.00 XLON xVqA@R1EtG0
Johnson Matthey Plc 25/01/2022 14:49:25 142 1,861.50 BATE xVqA@R1EtOk
Johnson Matthey Plc 25/01/2022 14:49:25 155 1,861.50 BATE xVqA@R1EtOr
Johnson Matthey Plc 25/01/2022 14:49:25 66 1,862.00 BATE xVqA@R1EtOE
Johnson Matthey Plc 25/01/2022 14:49:25 158 1,862.00 BATE xVqA@R1EtOG
Johnson Matthey Plc 25/01/2022 14:49:25 155 1,861.50 XLON xVqA@R1EtON
Johnson Matthey Plc 25/01/2022 14:49:25 111 1,861.50 BATE xVqA@R1EtOP
Johnson Matthey Plc 25/01/2022 14:49:25 164 1,862.00 BATE xVqA@R1EtRZ
Johnson Matthey Plc 25/01/2022 14:49:25 357 1,862.00 XLON xVqA@R1EtOR
Johnson Matthey Plc 25/01/2022 14:48:26 33 1,861.50 XLON xVqA@R1Eqfo
Johnson Matthey Plc 25/01/2022 14:48:26 102 1,861.50 XLON xVqA@R1Eqfm
Johnson Matthey Plc 25/01/2022 14:46:41 92 1,858.00 CHIX xVqA@R1EqCC
Johnson Matthey Plc 25/01/2022 14:46:41 12 1,858.00 CHIX xVqA@R1EqCE
Johnson Matthey Plc 25/01/2022 14:46:39 120 1,858.50 CHIX xVqA@R1EqFc
Johnson Matthey Plc 25/01/2022 14:46:38 83 1,859.00 CHIX xVqA@R1EqFs
Johnson Matthey Plc 25/01/2022 14:46:38 36 1,859.00 CHIX xVqA@R1EqF9
Johnson Matthey Plc 25/01/2022 14:46:38 47 1,859.00 CHIX xVqA@R1EqFB
Johnson Matthey Plc 25/01/2022 14:46:38 47 1,859.00 CHIX xVqA@R1EqFD
Johnson Matthey Plc 25/01/2022 14:46:38 78 1,859.00 XLON xVqA@R1EqF7
Johnson Matthey Plc 25/01/2022 14:46:37 114 1,859.50 XLON xVqA@R1EqFH
Johnson Matthey Plc 25/01/2022 14:46:37 132 1,859.50 BATE xVqA@R1EqFJ
Johnson Matthey Plc 25/01/2022 14:46:37 148 1,859.50 CHIX xVqA@R1EqFP
Johnson Matthey Plc 25/01/2022 14:46:37 150 1,859.50 CHIX xVqA@R1EqFR
Johnson Matthey Plc 25/01/2022 14:46:31 191 1,860.00 CHIX xVqA@R1EqEL
Johnson Matthey Plc 25/01/2022 14:46:18 141 1,862.00 XLON xVqA@R1EqAT
Johnson Matthey Plc 25/01/2022 14:46:18 117 1,862.00 XLON xVqA@R1EqLa
Johnson Matthey Plc 25/01/2022 14:46:18 108 1,862.50 BATE xVqA@R1EqLl
Johnson Matthey Plc 25/01/2022 14:46:18 170 1,862.50 XLON xVqA@R1EqLc
Johnson Matthey Plc 25/01/2022 14:46:01 323 1,863.00 XLON xVqA@R1EqGd
Johnson Matthey Plc 25/01/2022 14:46:01 113 1,863.00 BATE xVqA@R1EqGk
Johnson Matthey Plc 25/01/2022 14:46:00 36 1,863.00 BATE xVqA@R1EqG2
Johnson Matthey Plc 25/01/2022 14:46:00 53 1,863.00 BATE xVqA@R1EqG4
Johnson Matthey Plc 25/01/2022 14:46:00 10 1,863.00 BATE xVqA@R1EqG6
Johnson Matthey Plc 25/01/2022 14:46:00 23 1,863.00 BATE xVqA@R1EqGA
Johnson Matthey Plc 25/01/2022 14:46:00 420 1,863.00 XLON xVqA@R1EqG0
Johnson Matthey Plc 25/01/2022 14:45:36 523 1,863.50 XLON xVqA@R1EqON
Johnson Matthey Plc 25/01/2022 14:45:36 119 1,863.50 BATE xVqA@R1EqOP
Johnson Matthey Plc 25/01/2022 14:45:06 175 1,864.00 BATE xVqA@R1Eris
Johnson Matthey Plc 25/01/2022 14:45:06 51 1,864.00 BATE xVqA@R1Eriu
Johnson Matthey Plc 25/01/2022 14:45:06 22 1,864.00 BATE xVqA@R1Eriw
Johnson Matthey Plc 25/01/2022 14:45:06 99 1,863.50 XLON xVqA@R1Eri9
Johnson Matthey Plc 25/01/2022 14:45:06 56 1,863.50 XLON xVqA@R1EriB
Johnson Matthey Plc 25/01/2022 14:45:06 17 1,863.50 XLON xVqA@R1EriE
Johnson Matthey Plc 25/01/2022 14:45:06 110 1,863.50 XLON xVqA@R1EriI
Johnson Matthey Plc 25/01/2022 14:45:06 230 1,863.50 XLON xVqA@R1EriG
Johnson Matthey Plc 25/01/2022 14:45:06 93 1,863.00 XLON xVqA@R1ErlZ
Johnson Matthey Plc 25/01/2022 14:45:06 50 1,863.50 BATE xVqA@R1Erld
Johnson Matthey Plc 25/01/2022 14:45:06 18 1,863.50 BATE xVqA@R1Erlf
Johnson Matthey Plc 25/01/2022 14:45:06 155 1,863.50 XLON xVqA@R1Erlb
Johnson Matthey Plc 25/01/2022 14:45:05 356 1,864.00 XLON xVqA@R1Erl0
Johnson Matthey Plc 25/01/2022 14:45:05 1 1,864.00 XLON xVqA@R1Erl2
Johnson Matthey Plc 25/01/2022 14:45:05 44 1,863.50 BATE xVqA@R1ErlH
Johnson Matthey Plc 25/01/2022 14:45:05 82 1,864.00 BATE xVqA@R1ErlM
Johnson Matthey Plc 25/01/2022 14:45:05 82 1,864.00 BATE xVqA@R1ErlO
Johnson Matthey Plc 25/01/2022 14:45:04 74 1,863.50 BATE xVqA@R1Erky
Johnson Matthey Plc 25/01/2022 14:45:04 37 1,863.50 BATE xVqA@R1Erk2
Johnson Matthey Plc 25/01/2022 14:45:04 155 1,863.50 XLON xVqA@R1Erks
Johnson Matthey Plc 25/01/2022 14:45:04 357 1,864.00 XLON xVqA@R1Erk0
Johnson Matthey Plc 25/01/2022 14:45:04 165 1,864.00 BATE xVqA@R1ErkC
Johnson Matthey Plc 25/01/2022 14:43:48 3 1,864.50 XLON xVqA@R1Erxb
Johnson Matthey Plc 25/01/2022 14:43:48 11 1,864.50 XLON xVqA@R1Erxd
Johnson Matthey Plc 25/01/2022 14:43:47 2 1,864.50 BATE xVqA@R1Erx$
Johnson Matthey Plc 25/01/2022 14:42:02 155 1,863.50 XLON xVqA@R1ErU9
Johnson Matthey Plc 25/01/2022 14:41:45 87 1,864.50 BATE xVqA@R1Eod8
Johnson Matthey Plc 25/01/2022 14:41:45 42 1,864.50 XLON xVqA@R1EodN
Johnson Matthey Plc 25/01/2022 14:41:45 45 1,864.00 XLON xVqA@R1EodR
Johnson Matthey Plc 25/01/2022 14:41:45 135 1,864.00 XLON xVqA@R1EodP
Johnson Matthey Plc 25/01/2022 14:41:45 208 1,864.00 XLON xVqA@R1Eocb
Johnson Matthey Plc 25/01/2022 14:41:45 128 1,864.50 BATE xVqA@R1Eoch
Johnson Matthey Plc 25/01/2022 14:41:45 493 1,864.50 XLON xVqA@R1Eocd
Johnson Matthey Plc 25/01/2022 14:41:13 27 1,864.50 XLON xVqA@R1EofH
Johnson Matthey Plc 25/01/2022 14:41:01 36 1,865.50 BATE xVqA@R1EotE
Johnson Matthey Plc 25/01/2022 14:41:01 76 1,865.50 BATE xVqA@R1EotG
Johnson Matthey Plc 25/01/2022 14:41:01 103 1,864.50 XLON xVqA@R1EotN
Johnson Matthey Plc 25/01/2022 14:41:01 208 1,865.00 XLON xVqA@R1EotP
Johnson Matthey Plc 25/01/2022 14:41:01 38 1,865.00 XLON xVqA@R1EotT
Johnson Matthey Plc 25/01/2022 14:41:01 115 1,865.00 BATE xVqA@R1EotV
Johnson Matthey Plc 25/01/2022 14:41:01 168 1,865.50 BATE xVqA@R1EosZ
Johnson Matthey Plc 25/01/2022 14:41:01 118 1,865.50 XLON xVqA@R1EosX
Johnson Matthey Plc 25/01/2022 14:40:38 19 1,866.50 BATE xVqA@R1Eo7e
Johnson Matthey Plc 25/01/2022 14:40:38 493 1,866.50 BATE xVqA@R1Eo7g
Johnson Matthey Plc 25/01/2022 14:40:38 32 1,866.50 BATE xVqA@R1Eo7i
Johnson Matthey Plc 25/01/2022 14:40:38 39 1,866.50 BATE xVqA@R1Eo7u
Johnson Matthey Plc 25/01/2022 14:40:38 45 1,866.50 BATE xVqA@R1Eo7y
Johnson Matthey Plc 25/01/2022 14:40:38 69 1,866.50 BATE xVqA@R1Eo7w
Johnson Matthey Plc 25/01/2022 14:40:33 410 1,865.50 XLON xVqA@R1Eo0B
Johnson Matthey Plc 25/01/2022 14:40:13 23 1,866.50 BATE xVqA@R1EoNk
Johnson Matthey Plc 25/01/2022 14:40:13 23 1,866.50 BATE xVqA@R1EoNi
Johnson Matthey Plc 25/01/2022 14:39:45 44 1,865.50 BATE xVqA@R1Epcy
Johnson Matthey Plc 25/01/2022 14:39:45 13 1,865.50 BATE xVqA@R1Epc@
Johnson Matthey Plc 25/01/2022 14:39:45 28 1,865.50 BATE xVqA@R1Epc0
Johnson Matthey Plc 25/01/2022 14:39:45 15 1,865.50 BATE xVqA@R1Epc6
Johnson Matthey Plc 25/01/2022 14:39:45 30 1,865.50 BATE xVqA@R1Epc8
Johnson Matthey Plc 25/01/2022 14:39:45 50 1,865.50 BATE xVqA@R1EpcE
Johnson Matthey Plc 25/01/2022 14:39:45 6 1,865.50 BATE xVqA@R1EpcP
Johnson Matthey Plc 25/01/2022 14:39:45 4 1,865.50 BATE xVqA@R1EpcR
Johnson Matthey Plc 25/01/2022 14:39:45 3 1,865.50 BATE xVqA@R1EpcT
Johnson Matthey Plc 25/01/2022 14:39:45 41 1,865.50 BATE xVqA@R1EpcV
Johnson Matthey Plc 25/01/2022 14:39:45 1 1,865.50 BATE xVqA@R1EpXb
Johnson Matthey Plc 25/01/2022 14:39:45 3 1,865.50 BATE xVqA@R1EpXd
Johnson Matthey Plc 25/01/2022 14:39:45 77 1,865.50 BATE xVqA@R1EpXf
Johnson Matthey Plc 25/01/2022 14:39:45 7 1,865.50 BATE xVqA@R1EpXl
Johnson Matthey Plc 25/01/2022 14:39:45 4 1,865.50 BATE xVqA@R1EpXn
Johnson Matthey Plc 25/01/2022 14:39:45 71 1,865.50 BATE xVqA@R1EpXp
Johnson Matthey Plc 25/01/2022 14:39:45 13 1,865.50 BATE xVqA@R1EpXv
Johnson Matthey Plc 25/01/2022 14:39:45 82 1,865.50 BATE xVqA@R1EpXx
Johnson Matthey Plc 25/01/2022 14:39:45 244 1,865.50 BATE xVqA@R1EpX5
Johnson Matthey Plc 25/01/2022 14:39:45 19 1,865.50 BATE xVqA@R1EpX7
Johnson Matthey Plc 25/01/2022 14:39:45 26 1,865.50 BATE xVqA@R1EpX9
Johnson Matthey Plc 25/01/2022 14:39:22 225 1,864.50 XLON xVqA@R1Epn9
Johnson Matthey Plc 25/01/2022 14:39:22 53 1,864.50 XLON xVqA@R1EpnJ
Johnson Matthey Plc 25/01/2022 14:39:22 83 1,864.50 XLON xVqA@R1EpnL
Johnson Matthey Plc 25/01/2022 14:39:22 105 1,864.50 XLON xVqA@R1EpnN
Johnson Matthey Plc 25/01/2022 14:38:37 139 1,865.50 XLON xVqA@R1Ep44
Johnson Matthey Plc 25/01/2022 14:38:35 3 1,866.00 XLON xVqA@R1Ep4H
Johnson Matthey Plc 25/01/2022 14:38:35 75 1,866.00 XLON xVqA@R1Ep4N
Johnson Matthey Plc 25/01/2022 14:38:35 124 1,866.00 XLON xVqA@R1Ep4L
Johnson Matthey Plc 25/01/2022 14:38:35 125 1,865.50 XLON xVqA@R1Ep4Q
Johnson Matthey Plc 25/01/2022 14:38:35 184 1,866.00 XLON xVqA@R1Ep4S
Johnson Matthey Plc 25/01/2022 14:38:10 236 1,866.00 XLON xVqA@R1Ep3r
Johnson Matthey Plc 25/01/2022 14:38:10 540 1,866.50 XLON xVqA@R1Ep3t
Johnson Matthey Plc 25/01/2022 14:37:58 357 1,867.00 XLON xVqA@R1EpCG
Johnson Matthey Plc 25/01/2022 14:37:58 357 1,867.00 XLON xVqA@R1EpCN
Johnson Matthey Plc 25/01/2022 14:36:04 63 1,863.50 BATE xVqA@R1Emrq
Johnson Matthey Plc 25/01/2022 14:36:04 211 1,863.50 XLON xVqA@R1Emrs
Johnson Matthey Plc 25/01/2022 14:36:04 39 1,864.00 BATE xVqA@R1Emr1
Johnson Matthey Plc 25/01/2022 14:36:04 74 1,864.00 BATE xVqA@R1Emr3
Johnson Matthey Plc 25/01/2022 14:36:04 31 1,864.00 BATE xVqA@R1Emr7
Johnson Matthey Plc 25/01/2022 14:36:04 29 1,864.00 BATE xVqA@R1Emr5
Johnson Matthey Plc 25/01/2022 14:36:04 208 1,863.00 XLON xVqA@R1EmrF
Johnson Matthey Plc 25/01/2022 14:36:04 27 1,863.00 XLON xVqA@R1EmrG
Johnson Matthey Plc 25/01/2022 14:36:03 104 1,863.50 BATE xVqA@R1EmrQ
Johnson Matthey Plc 25/01/2022 14:36:03 3 1,864.00 BATE xVqA@R1EmqX
Johnson Matthey Plc 25/01/2022 14:36:03 50 1,864.00 BATE xVqA@R1EmqZ
Johnson Matthey Plc 25/01/2022 14:36:03 57 1,864.00 BATE xVqA@R1Emqd
Johnson Matthey Plc 25/01/2022 14:36:03 66 1,864.00 BATE xVqA@R1Emqb
Johnson Matthey Plc 25/01/2022 14:36:03 361 1,863.50 XLON xVqA@R1Emqt
Johnson Matthey Plc 25/01/2022 14:36:03 147 1,863.50 XLON xVqA@R1Emqv
Johnson Matthey Plc 25/01/2022 14:36:03 191 1,863.00 XLON xVqA@R1Emq4
Johnson Matthey Plc 25/01/2022 14:36:03 89 1,863.00 BATE xVqA@R1Emq8
Johnson Matthey Plc 25/01/2022 14:36:03 414 1,863.50 XLON xVqA@R1Emq6
Johnson Matthey Plc 25/01/2022 14:36:03 193 1,863.50 BATE xVqA@R1EmqA
Johnson Matthey Plc 25/01/2022 14:35:31 116 1,863.50 XLON xVqA@R1EmLS
Johnson Matthey Plc 25/01/2022 14:35:30 661 1,863.50 XLON xVqA@R1EmKc
Johnson Matthey Plc 25/01/2022 14:35:30 79 1,863.00 XLON xVqA@R1EmKg
Johnson Matthey Plc 25/01/2022 14:35:30 75 1,863.50 XLON xVqA@R1EmKe
Johnson Matthey Plc 25/01/2022 14:35:30 85 1,863.00 XLON xVqA@R1EmKi
Johnson Matthey Plc 25/01/2022 14:35:19 60 1,863.50 BATE xVqA@R1EmI2
Johnson Matthey Plc 25/01/2022 14:35:19 107 1,863.00 XLON xVqA@R1EmIP
Johnson Matthey Plc 25/01/2022 14:35:19 250 1,863.00 XLON xVqA@R1EmIR
Johnson Matthey Plc 25/01/2022 14:33:04 169 1,860.00 CHIX xVqA@R1E@pu
Johnson Matthey Plc 25/01/2022 14:33:04 171 1,860.00 CHIX xVqA@R1E@p$
Johnson Matthey Plc 25/01/2022 14:33:04 110 1,860.00 BATE xVqA@R1E@p1
Johnson Matthey Plc 25/01/2022 14:33:02 1 1,861.50 XLON xVqA@R1E@on
Johnson Matthey Plc 25/01/2022 14:33:02 52 1,861.00 XLON xVqA@R1E@or
Johnson Matthey Plc 25/01/2022 14:33:02 16 1,861.00 XLON xVqA@R1E@op
Johnson Matthey Plc 25/01/2022 14:32:58 149 1,860.50 XLON xVqA@R1E@zo
Johnson Matthey Plc 25/01/2022 14:32:58 52 1,861.00 XLON xVqA@R1E@zv
Johnson Matthey Plc 25/01/2022 14:32:58 22 1,861.00 XLON xVqA@R1E@zz
Johnson Matthey Plc 25/01/2022 14:32:58 35 1,861.00 XLON xVqA@R1E@zx
Johnson Matthey Plc 25/01/2022 14:32:58 107 1,861.00 XLON xVqA@R1E@z$
Johnson Matthey Plc 25/01/2022 14:32:58 75 1,861.00 XLON xVqA@R1E@yX
Johnson Matthey Plc 25/01/2022 14:32:38 100 1,861.00 BATE xVqA@R1E@6I
Johnson Matthey Plc 25/01/2022 14:32:38 39 1,861.00 BATE xVqA@R1E@6K
Johnson Matthey Plc 25/01/2022 14:32:38 124 1,860.50 XLON xVqA@R1E@6S
Johnson Matthey Plc 25/01/2022 14:32:38 200 1,860.50 XLON xVqA@R1E@1b
Johnson Matthey Plc 25/01/2022 14:32:38 84 1,860.50 XLON xVqA@R1E@1Z
Johnson Matthey Plc 25/01/2022 14:32:38 26 1,860.50 BATE xVqA@R1E@1g
Johnson Matthey Plc 25/01/2022 14:32:38 45 1,860.50 BATE xVqA@R1E@1i
Johnson Matthey Plc 25/01/2022 14:32:38 148 1,860.50 XLON xVqA@R1E@1e
Johnson Matthey Plc 25/01/2022 14:32:38 120 1,861.00 BATE xVqA@R1E@1m
Johnson Matthey Plc 25/01/2022 14:32:38 247 1,861.00 XLON xVqA@R1E@1k
Johnson Matthey Plc 25/01/2022 14:32:38 154 1,861.50 BATE xVqA@R1E@1q
Johnson Matthey Plc 25/01/2022 14:32:38 154 1,861.50 XLON xVqA@R1E@1o
Johnson Matthey Plc 25/01/2022 14:32:35 125 1,862.00 BATE xVqA@R1E@0p
Johnson Matthey Plc 25/01/2022 14:32:35 34 1,862.00 BATE xVqA@R1E@0r
Johnson Matthey Plc 25/01/2022 14:32:34 124 1,862.00 XLON xVqA@R1E@0L
Johnson Matthey Plc 25/01/2022 14:32:34 35 1,862.00 XLON xVqA@R1E@0N
Johnson Matthey Plc 25/01/2022 14:32:34 23 1,862.00 XLON xVqA@R1E@0T
Johnson Matthey Plc 25/01/2022 14:32:34 34 1,862.00 XLON xVqA@R1E@3X
Johnson Matthey Plc 25/01/2022 14:32:34 34 1,862.00 XLON xVqA@R1E@0V
Johnson Matthey Plc 25/01/2022 14:32:34 68 1,862.00 XLON xVqA@R1E@3Z
Johnson Matthey Plc 25/01/2022 14:32:34 68 1,862.00 XLON xVqA@R1E@3f
Johnson Matthey Plc 25/01/2022 14:32:34 22 1,862.00 XLON xVqA@R1E@3j
Johnson Matthey Plc 25/01/2022 14:32:34 37 1,862.00 XLON xVqA@R1E@3h
Johnson Matthey Plc 25/01/2022 14:32:34 34 1,862.00 XLON xVqA@R1E@3l
Johnson Matthey Plc 25/01/2022 14:32:11 80 1,861.50 XLON xVqA@R1E@MF
Johnson Matthey Plc 25/01/2022 14:31:45 80 1,861.50 BATE xVqA@R1E$kz
Johnson Matthey Plc 25/01/2022 14:31:39 80 1,861.50 XLON xVqA@R1E$gh
Johnson Matthey Plc 25/01/2022 14:31:39 119 1,861.50 XLON xVqA@R1E$gk
Johnson Matthey Plc 25/01/2022 14:31:39 80 1,861.50 BATE xVqA@R1E$gm
Johnson Matthey Plc 25/01/2022 14:31:32 275 1,862.00 XLON xVqA@R1E$q3
Johnson Matthey Plc 25/01/2022 14:30:58 86 1,861.00 BATE xVqA@R1E$1s
Johnson Matthey Plc 25/01/2022 14:30:58 246 1,861.00 XLON xVqA@R1E$1u
Johnson Matthey Plc 25/01/2022 14:30:55 6 1,861.00 BATE xVqA@R1E$2W
Johnson Matthey Plc 25/01/2022 14:30:55 10 1,861.00 BATE xVqA@R1E$2Y
Johnson Matthey Plc 25/01/2022 14:30:55 123 1,861.00 BATE xVqA@R1E$2i
Johnson Matthey Plc 25/01/2022 14:30:55 290 1,861.00 XLON xVqA@R1E$2g
Johnson Matthey Plc 25/01/2022 14:30:15 90 1,862.50 BATE xVqA@R1E$TT
Johnson Matthey Plc 25/01/2022 14:30:15 32 1,862.50 BATE xVqA@R1E$TV
Johnson Matthey Plc 25/01/2022 14:30:15 128 1,862.50 XLON xVqA@R1E$Sb
Johnson Matthey Plc 25/01/2022 14:30:15 140 1,862.00 BATE xVqA@R1E$Si
Johnson Matthey Plc 25/01/2022 14:30:15 188 1,862.00 XLON xVqA@R1E$Se
Johnson Matthey Plc 25/01/2022 14:30:15 432 1,862.50 XLON xVqA@R1E$Sg
Johnson Matthey Plc 25/01/2022 14:30:15 205 1,862.50 BATE xVqA@R1E$Sk
Johnson Matthey Plc 25/01/2022 14:29:47 39 1,862.00 BATE xVqA@R1EyhS
Johnson Matthey Plc 25/01/2022 14:29:47 156 1,862.00 BATE xVqA@R1EyhU
Johnson Matthey Plc 25/01/2022 14:29:47 1 1,862.00 BATE xVqA@R1EygY
Johnson Matthey Plc 25/01/2022 14:29:47 13 1,862.00 BATE xVqA@R1EygW
Johnson Matthey Plc 25/01/2022 14:29:12 72 1,862.00 XLON xVqA@R1EyzP
Johnson Matthey Plc 25/01/2022 14:29:12 168 1,862.00 XLON xVqA@R1EyzR
Johnson Matthey Plc 25/01/2022 14:29:12 4 1,862.00 BATE xVqA@R1Eyyf
Johnson Matthey Plc 25/01/2022 14:29:12 250 1,862.00 BATE xVqA@R1Eyyh
Johnson Matthey Plc 25/01/2022 14:29:12 304 1,862.00 XLON xVqA@R1Eyyk
Johnson Matthey Plc 25/01/2022 14:29:12 168 1,862.00 BATE xVqA@R1Eyyq
Johnson Matthey Plc 25/01/2022 14:28:11 115 1,862.00 BATE xVqA@R1EyCt
Johnson Matthey Plc 25/01/2022 14:28:11 149 1,862.00 XLON xVqA@R1EyCv
Johnson Matthey Plc 25/01/2022 14:28:11 168 1,862.50 BATE xVqA@R1EyC$
Johnson Matthey Plc 25/01/2022 14:28:11 112 1,862.50 XLON xVqA@R1EyCx
Johnson Matthey Plc 25/01/2022 14:28:11 228 1,862.50 XLON xVqA@R1EyCz
Johnson Matthey Plc 25/01/2022 14:27:53 569 1,863.00 XLON xVqA@R1EyLh
Johnson Matthey Plc 25/01/2022 14:27:42 346 1,863.00 XLON xVqA@R1EyNI
Johnson Matthey Plc 25/01/2022 14:27:42 11 1,863.00 XLON xVqA@R1EyNK
Johnson Matthey Plc 25/01/2022 14:27:01 140 1,863.50 XLON xVqA@R1EyPB
Johnson Matthey Plc 25/01/2022 14:27:00 303 1,864.00 XLON xVqA@R1EyOg
Johnson Matthey Plc 25/01/2022 14:27:00 101 1,864.00 XLON xVqA@R1EyOi
Johnson Matthey Plc 25/01/2022 14:27:00 21 1,864.00 XLON xVqA@R1EyOk
Johnson Matthey Plc 25/01/2022 14:26:01 24 1,860.50 XLON xVqA@R1Ezf3
Johnson Matthey Plc 25/01/2022 14:26:01 23 1,860.50 XLON xVqA@R1Ezf5
Johnson Matthey Plc 25/01/2022 14:26:01 87 1,860.50 XLON xVqA@R1Ezf7
Johnson Matthey Plc 25/01/2022 14:24:05 17 1,858.50 CHIX xVqA@R1EzEp
Johnson Matthey Plc 25/01/2022 14:24:05 230 1,858.50 CHIX xVqA@R1EzEr
Johnson Matthey Plc 25/01/2022 14:24:05 2 1,858.00 CHIX xVqA@R1EzEu
Johnson Matthey Plc 25/01/2022 14:24:05 79 1,858.00 BATE xVqA@R1EzEy
Johnson Matthey Plc 25/01/2022 14:24:05 29 1,858.00 CHIX xVqA@R1EzEw
Johnson Matthey Plc 25/01/2022 14:24:05 73 1,858.00 BATE xVqA@R1EzE@
Johnson Matthey Plc 25/01/2022 14:24:05 78 1,858.00 CHIX xVqA@R1EzE2
Johnson Matthey Plc 25/01/2022 14:24:05 236 1,858.00 XLON xVqA@R1EzE0
Johnson Matthey Plc 25/01/2022 14:24:05 540 1,858.50 XLON xVqA@R1EzE4
Johnson Matthey Plc 25/01/2022 14:24:05 25 1,858.50 CHIX xVqA@R1EzE8
Johnson Matthey Plc 25/01/2022 14:24:05 137 1,858.50 CHIX xVqA@R1EzEA
Johnson Matthey Plc 25/01/2022 14:24:05 222 1,858.50 BATE xVqA@R1EzEC
Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1Ewbm
Johnson Matthey Plc 25/01/2022 14:23:01 121 1,859.00 CHIX xVqA@R1Ewbs
Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1Ewbu
Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1Ewb3
Johnson Matthey Plc 25/01/2022 14:23:01 56 1,859.00 CHIX xVqA@R1EwbE
Johnson Matthey Plc 25/01/2022 14:23:01 21 1,859.00 CHIX xVqA@R1EwbG
Johnson Matthey Plc 25/01/2022 14:22:32 209 1,858.50 CHIX xVqA@R1Ewlb
Johnson Matthey Plc 25/01/2022 14:22:32 517 1,858.00 XLON xVqA@R1Ewli
Johnson Matthey Plc 25/01/2022 14:22:32 164 1,858.00 CHIX xVqA@R1Ewlm
Johnson Matthey Plc 25/01/2022 14:22:32 220 1,858.00 BATE xVqA@R1Ewlk
Johnson Matthey Plc 25/01/2022 14:20:26 14 1,858.00 CHIX xVqA@R1Ew0l
Johnson Matthey Plc 25/01/2022 14:20:26 19 1,858.00 CHIX xVqA@R1Ew0n
Johnson Matthey Plc 25/01/2022 14:20:21 36 1,858.00 CHIX xVqA@R1Ew3n
Johnson Matthey Plc 25/01/2022 14:20:21 39 1,858.00 CHIX xVqA@R1Ew3p
Johnson Matthey Plc 25/01/2022 14:20:21 107 1,858.00 CHIX xVqA@R1Ew3t
Johnson Matthey Plc 25/01/2022 14:20:21 73 1,858.00 CHIX xVqA@R1Ew3r
Johnson Matthey Plc 25/01/2022 14:20:21 25 1,858.00 CHIX xVqA@R1Ew3v
Johnson Matthey Plc 25/01/2022 14:20:21 124 1,858.00 CHIX xVqA@R1Ew3$
Johnson Matthey Plc 25/01/2022 14:20:21 19 1,858.00 CHIX xVqA@R1Ew31
Johnson Matthey Plc 25/01/2022 14:20:21 82 1,858.00 CHIX xVqA@R1Ew3T
Johnson Matthey Plc 25/01/2022 14:20:21 110 1,858.00 CHIX xVqA@R1Ew2X
Johnson Matthey Plc 25/01/2022 14:20:21 88 1,858.00 CHIX xVqA@R1Ew3V
Johnson Matthey Plc 25/01/2022 14:20:21 58 1,857.00 CHIX xVqA@R1Ew2i
Johnson Matthey Plc 25/01/2022 14:20:21 53 1,857.00 CHIX xVqA@R1Ew2k
Johnson Matthey Plc 25/01/2022 14:20:21 112 1,857.00 BATE xVqA@R1Ew2m
Johnson Matthey Plc 25/01/2022 14:20:21 235 1,857.00 XLON xVqA@R1Ew2g
Johnson Matthey Plc 25/01/2022 14:20:21 538 1,857.50 XLON xVqA@R1Ew2o
Johnson Matthey Plc 25/01/2022 14:20:21 165 1,857.50 BATE xVqA@R1Ew2u
Johnson Matthey Plc 25/01/2022 14:20:21 68 1,857.50 CHIX xVqA@R1Ew2q
Johnson Matthey Plc 25/01/2022 14:20:21 58 1,857.50 CHIX xVqA@R1Ew2s
Johnson Matthey Plc 25/01/2022 14:20:21 38 1,857.50 CHIX xVqA@R1Ew2w
Johnson Matthey Plc 25/01/2022 14:19:02 63 1,856.50 CHIX xVqA@R1EwPe
Johnson Matthey Plc 25/01/2022 14:19:02 250 1,856.50 CHIX xVqA@R1EwPg
Johnson Matthey Plc 25/01/2022 14:19:02 1 1,856.50 CHIX xVqA@R1EwPk
Johnson Matthey Plc 25/01/2022 14:19:02 116 1,855.50 BATE xVqA@R1EwPi
Johnson Matthey Plc 25/01/2022 14:19:02 22 1,856.50 CHIX xVqA@R1EwPm
Johnson Matthey Plc 25/01/2022 14:17:21 77 1,855.50 CHIX xVqA@R1Exo3
Johnson Matthey Plc 25/01/2022 14:17:21 81 1,854.50 CHIX xVqA@R1ExoH
Johnson Matthey Plc 25/01/2022 14:17:21 91 1,854.50 XLON xVqA@R1ExoF
Johnson Matthey Plc 25/01/2022 14:17:21 154 1,855.00 XLON xVqA@R1ExoJ
Johnson Matthey Plc 25/01/2022 14:17:21 14 1,855.00 CHIX xVqA@R1ExoL
Johnson Matthey Plc 25/01/2022 14:17:21 123 1,855.00 CHIX xVqA@R1ExoN
Johnson Matthey Plc 25/01/2022 14:17:21 88 1,855.50 CHIX xVqA@R1Exzu
Johnson Matthey Plc 25/01/2022 14:17:21 80 1,855.50 BATE xVqA@R1Exz$
Johnson Matthey Plc 25/01/2022 14:17:21 54 1,856.00 CHIX xVqA@R1Exz1
Johnson Matthey Plc 25/01/2022 14:17:21 30 1,856.00 CHIX xVqA@R1Exz3
Johnson Matthey Plc 25/01/2022 14:17:21 75 1,855.50 BATE xVqA@R1Exya
Johnson Matthey Plc 25/01/2022 14:17:21 262 1,855.50 XLON xVqA@R1ExyY
Johnson Matthey Plc 25/01/2022 14:17:21 55 1,855.50 BATE xVqA@R1Exye
Johnson Matthey Plc 25/01/2022 14:17:21 164 1,855.50 CHIX xVqA@R1Exyc
Johnson Matthey Plc 25/01/2022 14:15:54 108 1,856.50 XLON xVqA@R1ExBB
Johnson Matthey Plc 25/01/2022 14:15:54 101 1,857.00 XLON xVqA@R1ExBF
Johnson Matthey Plc 25/01/2022 14:15:54 61 1,857.50 BATE xVqA@R1ExBJ
Johnson Matthey Plc 25/01/2022 14:15:54 83 1,857.50 BATE xVqA@R1ExBL
Johnson Matthey Plc 25/01/2022 14:15:54 231 1,857.50 XLON xVqA@R1ExBH
Johnson Matthey Plc 25/01/2022 14:15:29 333 1,858.00 XLON xVqA@R1ExM5
Johnson Matthey Plc 25/01/2022 14:15:29 117 1,858.00 BATE xVqA@R1ExM8
Johnson Matthey Plc 25/01/2022 14:15:29 263 1,858.00 CHIX xVqA@R1ExM6
Johnson Matthey Plc 25/01/2022 14:15:29 146 1,859.00 CHIX xVqA@R1ExMA
Johnson Matthey Plc 25/01/2022 14:15:29 250 1,859.00 CHIX xVqA@R1ExMC
Johnson Matthey Plc 25/01/2022 14:15:29 28 1,859.00 CHIX xVqA@R1ExMG
Johnson Matthey Plc 25/01/2022 14:15:29 23 1,859.00 CHIX xVqA@R1ExME
Johnson Matthey Plc 25/01/2022 14:15:08 191 1,858.00 BATE xVqA@R1ExJv
Johnson Matthey Plc 25/01/2022 14:15:08 553 1,858.00 XLON xVqA@R1ExJ@
Johnson Matthey Plc 25/01/2022 14:15:04 37 1,859.00 CHIX xVqA@R1ExJR
Johnson Matthey Plc 25/01/2022 14:15:04 21 1,859.00 CHIX xVqA@R1ExJT
Johnson Matthey Plc 25/01/2022 14:15:04 2 1,859.00 CHIX xVqA@R1ExJV
Johnson Matthey Plc 25/01/2022 14:14:52 107 1,859.00 CHIX xVqA@R1ExSz
Johnson Matthey Plc 25/01/2022 14:14:52 108 1,859.00 CHIX xVqA@R1ExS4
Johnson Matthey Plc 25/01/2022 14:14:52 87 1,859.00 CHIX xVqA@R1ExSD
Johnson Matthey Plc 25/01/2022 14:14:51 205 1,859.00 BATE xVqA@R1ExSN
Johnson Matthey Plc 25/01/2022 14:14:51 1 1,859.00 BATE xVqA@R1ExSP
Johnson Matthey Plc 25/01/2022 14:13:44 102 1,859.00 BATE xVqA@R1EuXk
Johnson Matthey Plc 25/01/2022 14:13:44 1 1,859.00 BATE xVqA@R1EuXm
Johnson Matthey Plc 25/01/2022 14:13:44 50 1,858.50 BATE xVqA@R1EuXo
Johnson Matthey Plc 25/01/2022 14:13:44 20 1,858.50 CHIX xVqA@R1EuXv
Johnson Matthey Plc 25/01/2022 14:13:44 15 1,858.50 CHIX xVqA@R1EuXx
Johnson Matthey Plc 25/01/2022 14:13:44 260 1,858.50 CHIX xVqA@R1EuXz
Johnson Matthey Plc 25/01/2022 14:13:41 10 1,858.50 CHIX xVqA@R1EuWk
Johnson Matthey Plc 25/01/2022 14:13:41 148 1,859.00 BATE xVqA@R1EuW$
Johnson Matthey Plc 25/01/2022 14:13:41 153 1,859.00 CHIX xVqA@R1EuW1
Johnson Matthey Plc 25/01/2022 14:13:41 12 1,859.00 CHIX xVqA@R1EuW5
Johnson Matthey Plc 25/01/2022 14:13:41 12 1,859.00 BATE xVqA@R1EuW3
Johnson Matthey Plc 25/01/2022 14:13:41 528 1,859.00 XLON xVqA@R1EuWz
Johnson Matthey Plc 25/01/2022 14:13:41 101 1,859.00 CHIX xVqA@R1EuW7
Johnson Matthey Plc 25/01/2022 14:13:41 21 1,860.00 CHIX xVqA@R1EuW9
Johnson Matthey Plc 25/01/2022 14:13:41 31 1,860.00 CHIX xVqA@R1EuWB
Johnson Matthey Plc 25/01/2022 14:13:41 21 1,860.00 CHIX xVqA@R1EuWF
Johnson Matthey Plc 25/01/2022 14:13:41 17 1,860.00 CHIX xVqA@R1EuWD
Johnson Matthey Plc 25/01/2022 14:13:26 68 1,860.00 XLON xVqA@R1EuY6
Johnson Matthey Plc 25/01/2022 14:13:26 30 1,860.00 XLON xVqA@R1EuY4
Johnson Matthey Plc 25/01/2022 14:13:14 74 1,860.00 CHIX xVqA@R1Eui6
Johnson Matthey Plc 25/01/2022 14:13:14 12 1,860.00 CHIX xVqA@R1Eui8
Johnson Matthey Plc 25/01/2022 14:12:58 177 1,860.00 XLON xVqA@R1Eue1
Johnson Matthey Plc 25/01/2022 14:12:58 122 1,860.00 XLON xVqA@R1Eue3
Johnson Matthey Plc 25/01/2022 14:12:20 72 1,860.00 CHIX xVqA@R1Eut@
Johnson Matthey Plc 25/01/2022 14:12:20 218 1,860.00 CHIX xVqA@R1Eut0
Johnson Matthey Plc 25/01/2022 14:12:20 18 1,860.00 CHIX xVqA@R1Eut4
Johnson Matthey Plc 25/01/2022 14:12:20 11 1,860.00 CHIX xVqA@R1Eut2
Johnson Matthey Plc 25/01/2022 14:12:20 11 1,860.00 CHIX xVqA@R1Eut6
Johnson Matthey Plc 25/01/2022 14:12:02 56 1,860.00 XLON xVqA@R1EupZ
Johnson Matthey Plc 25/01/2022 14:12:02 69 1,860.00 XLON xVqA@R1EupX
Johnson Matthey Plc 25/01/2022 14:12:02 131 1,860.00 XLON xVqA@R1Eupd
Johnson Matthey Plc 25/01/2022 14:12:02 37 1,860.00 XLON xVqA@R1Eupb
Johnson Matthey Plc 25/01/2022 14:09:29 93 1,859.50 BATE xVqA@R1EuEG
Johnson Matthey Plc 25/01/2022 14:09:29 150 1,859.50 XLON xVqA@R1EuEI
Johnson Matthey Plc 25/01/2022 14:09:29 19 1,859.50 XLON xVqA@R1EuEK
Johnson Matthey Plc 25/01/2022 14:09:29 121 1,859.50 XLON xVqA@R1EuEM
Johnson Matthey Plc 25/01/2022 14:09:27 484 1,860.00 XLON xVqA@R1Eu9W
Johnson Matthey Plc 25/01/2022 14:09:27 87 1,860.00 CHIX xVqA@R1Eu9Y
Johnson Matthey Plc 25/01/2022 14:09:27 185 1,860.00 BATE xVqA@R1Eu9a
Johnson Matthey Plc 25/01/2022 14:09:06 143 1,860.00 XLON xVqA@R1EuBD
Johnson Matthey Plc 25/01/2022 14:08:11 20 1,860.00 CHIX xVqA@R1EuI6
Johnson Matthey Plc 25/01/2022 14:08:11 49 1,860.00 CHIX xVqA@R1EuIE
Johnson Matthey Plc 25/01/2022 14:08:11 140 1,860.00 BATE xVqA@R1EuIN
Johnson Matthey Plc 25/01/2022 14:08:11 569 1,860.00 XLON xVqA@R1EuIL
Johnson Matthey Plc 25/01/2022 14:08:11 261 1,860.00 CHIX xVqA@R1EuIP
Johnson Matthey Plc 25/01/2022 14:07:15 185 1,860.50 BATE xVqA@R1Evbj
Johnson Matthey Plc 25/01/2022 14:07:15 93 1,860.50 XLON xVqA@R1Evbh
Johnson Matthey Plc 25/01/2022 14:07:15 27 1,860.50 BATE xVqA@R1Evbu
Johnson Matthey Plc 25/01/2022 14:07:15 109 1,861.00 BATE xVqA@R1Evb0
Johnson Matthey Plc 25/01/2022 14:07:15 242 1,861.50 BATE xVqA@R1EvbF
Johnson Matthey Plc 25/01/2022 14:07:15 26 1,861.50 BATE xVqA@R1EvbH
Johnson Matthey Plc 25/01/2022 14:07:15 317 1,861.50 BATE xVqA@R1EvbN
Johnson Matthey Plc 25/01/2022 14:07:15 8 1,861.50 BATE xVqA@R1EvbP
Johnson Matthey Plc 25/01/2022 14:07:15 39 1,861.50 BATE xVqA@R1EvbR
Johnson Matthey Plc 25/01/2022 14:07:15 170 1,861.50 BATE xVqA@R1EvaX
Johnson Matthey Plc 25/01/2022 14:07:15 130 1,861.50 XLON xVqA@R1Evae
Johnson Matthey Plc 25/01/2022 14:07:15 61 1,861.50 XLON xVqA@R1Evag
Johnson Matthey Plc 25/01/2022 14:07:15 95 1,861.50 XLON xVqA@R1Evak
Johnson Matthey Plc 25/01/2022 14:07:15 81 1,861.50 XLON xVqA@R1Evai
Johnson Matthey Plc 25/01/2022 14:07:15 47 1,861.50 XLON xVqA@R1Evam
Johnson Matthey Plc 25/01/2022 14:07:15 27 1,861.50 XLON xVqA@R1Evaq
Johnson Matthey Plc 25/01/2022 14:07:15 74 1,861.50 XLON xVqA@R1Evao
Johnson Matthey Plc 25/01/2022 14:07:14 256 1,861.50 XLON xVqA@R1Eva5
Johnson Matthey Plc 25/01/2022 14:07:14 161 1,861.50 BATE xVqA@R1EvaF
Johnson Matthey Plc 25/01/2022 14:07:14 155 1,861.00 XLON xVqA@R1EvaI
Johnson Matthey Plc 25/01/2022 14:07:14 283 1,861.50 XLON xVqA@R1EvaP
Johnson Matthey Plc 25/01/2022 14:07:14 74 1,861.50 XLON xVqA@R1EvaR
Johnson Matthey Plc 25/01/2022 14:07:14 66 1,861.00 XLON xVqA@R1EvaU
Johnson Matthey Plc 25/01/2022 14:07:14 89 1,861.00 XLON xVqA@R1EvdW
Johnson Matthey Plc 25/01/2022 14:07:14 106 1,861.00 BATE xVqA@R1EvdY
Johnson Matthey Plc 25/01/2022 14:07:14 96 1,861.50 XLON xVqA@R1Evda
Johnson Matthey Plc 25/01/2022 14:07:14 261 1,861.50 XLON xVqA@R1Evdc
Johnson Matthey Plc 25/01/2022 14:07:14 157 1,861.50 BATE xVqA@R1Evde
Johnson Matthey Plc 25/01/2022 14:01:46 44 1,862.00 BATE xVqA@R1EvQk
Johnson Matthey Plc 25/01/2022 14:01:46 48 1,862.00 BATE xVqA@R1EvQv
Johnson Matthey Plc 25/01/2022 14:01:46 53 1,862.00 BATE xVqA@R1EvQ7
Johnson Matthey Plc 25/01/2022 14:01:46 684 1,862.00 XLON xVqA@R1EvQ5
Johnson Matthey Plc 25/01/2022 14:01:46 104 1,862.00 BATE xVqA@R1EvQB
Johnson Matthey Plc 25/01/2022 14:01:46 35 1,863.00 XLON xVqA@R1EvQ9
Johnson Matthey Plc 25/01/2022 14:01:46 25 1,863.00 XLON xVqA@R1EvQD
Johnson Matthey Plc 25/01/2022 14:01:27 48 1,863.00 XLON xVqA@R1Ecdf
Johnson Matthey Plc 25/01/2022 14:01:27 97 1,863.00 XLON xVqA@R1Ecdd
Johnson Matthey Plc 25/01/2022 14:01:18 27 1,863.00 XLON xVqA@R1EcXY
Johnson Matthey Plc 25/01/2022 14:01:18 12 1,863.00 XLON xVqA@R1EcXc
Johnson Matthey Plc 25/01/2022 14:01:18 21 1,863.00 XLON xVqA@R1EcXa
Johnson Matthey Plc 25/01/2022 14:00:50 105 1,863.00 XLON xVqA@R1EcYC
Johnson Matthey Plc 25/01/2022 14:00:50 5 1,863.00 XLON xVqA@R1EcYE
Johnson Matthey Plc 25/01/2022 14:00:23 85 1,863.00 XLON xVqA@R1Eckw
Johnson Matthey Plc 25/01/2022 14:00:06 79 1,863.00 XLON xVqA@R1Ecgs
Johnson Matthey Plc 25/01/2022 14:00:06 131 1,863.00 XLON xVqA@R1Ecgq
Johnson Matthey Plc 25/01/2022 14:00:05 60 1,863.50 XLON xVqA@R1EcgS
Johnson Matthey Plc 25/01/2022 14:00:05 112 1,863.00 XLON xVqA@R1Ecrd
Johnson Matthey Plc 25/01/2022 13:59:45 357 1,861.50 XLON xVqA@R1Ect$
Johnson Matthey Plc 25/01/2022 13:58:02 20 1,862.00 XLON xVqA@R1Ec50
Johnson Matthey Plc 25/01/2022 13:58:02 72 1,862.00 XLON xVqA@R1Ec5@
Johnson Matthey Plc 25/01/2022 13:58:02 13 1,862.00 XLON xVqA@R1Ec52
Johnson Matthey Plc 25/01/2022 13:57:34 11 1,862.00 XLON xVqA@R1Ec1@
Johnson Matthey Plc 25/01/2022 13:57:34 53 1,862.00 XLON xVqA@R1Ec1y
Johnson Matthey Plc 25/01/2022 13:57:34 21 1,862.00 XLON xVqA@R1Ec12
Johnson Matthey Plc 25/01/2022 13:57:34 77 1,862.00 XLON xVqA@R1Ec10
Johnson Matthey Plc 25/01/2022 13:57:07 90 1,862.00 BATE xVqA@R1EcDw
Johnson Matthey Plc 25/01/2022 13:54:18 138 1,861.00 XLON xVqA@R1EcUx
Johnson Matthey Plc 25/01/2022 13:53:58 55 1,861.00 XLON xVqA@R1EcOo
Johnson Matthey Plc 25/01/2022 13:53:38 60 1,861.50 BATE xVqA@R1EcRE
Johnson Matthey Plc 25/01/2022 13:53:38 130 1,861.50 XLON xVqA@R1EcRC
Johnson Matthey Plc 25/01/2022 13:53:24 190 1,862.00 XLON xVqA@R1Edbg
Johnson Matthey Plc 25/01/2022 13:53:24 99 1,862.00 BATE xVqA@R1Edbi
Johnson Matthey Plc 25/01/2022 13:52:23 70 1,863.00 XLON xVqA@R1Edjc
Johnson Matthey Plc 25/01/2022 13:52:23 117 1,862.50 XLON xVqA@R1Edjj
Johnson Matthey Plc 25/01/2022 13:52:23 143 1,863.00 BATE xVqA@R1Edjn
Johnson Matthey Plc 25/01/2022 13:52:23 170 1,863.00 XLON xVqA@R1Edjl
Johnson Matthey Plc 25/01/2022 13:52:09 80 1,863.00 BATE xVqA@R1EdiJ
Johnson Matthey Plc 25/01/2022 13:52:09 132 1,863.00 XLON xVqA@R1EdiH
Johnson Matthey Plc 25/01/2022 13:51:56 278 1,863.00 XLON xVqA@R1Edff
Johnson Matthey Plc 25/01/2022 13:51:56 128 1,863.00 XLON xVqA@R1Edfh
Johnson Matthey Plc 25/01/2022 13:51:55 213 1,863.00 BATE xVqA@R1EdfF
Johnson Matthey Plc 25/01/2022 13:51:55 522 1,863.00 XLON xVqA@R1EdfD
Johnson Matthey Plc 25/01/2022 13:50:37 11 1,862.50 XLON xVqA@R1EdoK
Johnson Matthey Plc 25/01/2022 13:50:23 100 1,864.00 XLON xVqA@R1Ed@n
Johnson Matthey Plc 25/01/2022 13:50:23 37 1,864.00 XLON xVqA@R1Ed@l
Johnson Matthey Plc 25/01/2022 13:50:23 200 1,863.50 XLON xVqA@R1Ed@r
Johnson Matthey Plc 25/01/2022 13:50:23 68 1,863.50 XLON xVqA@R1Ed@p
Johnson Matthey Plc 25/01/2022 13:50:23 357 1,863.00 XLON xVqA@R1Ed@$
Johnson Matthey Plc 25/01/2022 13:50:22 155 1,862.50 XLON xVqA@R1Ed@2
Johnson Matthey Plc 25/01/2022 13:50:22 4 1,862.50 BATE xVqA@R1Ed@4
Johnson Matthey Plc 25/01/2022 13:50:22 5 1,862.50 BATE xVqA@R1Ed@6
Johnson Matthey Plc 25/01/2022 13:50:22 36 1,862.50 BATE xVqA@R1Ed@8
Johnson Matthey Plc 25/01/2022 13:50:22 357 1,863.00 XLON xVqA@R1Ed@A
Johnson Matthey Plc 25/01/2022 13:50:22 184 1,863.00 BATE xVqA@R1Ed@C
Johnson Matthey Plc 25/01/2022 13:50:22 45 1,863.00 BATE xVqA@R1Ed@E
Johnson Matthey Plc 25/01/2022 13:48:11 225 1,863.00 BATE xVqA@R1Ed9a
Johnson Matthey Plc 25/01/2022 13:47:53 200 1,863.50 XLON xVqA@R1EdA2
Johnson Matthey Plc 25/01/2022 13:47:53 23 1,863.50 BATE xVqA@R1EdAD
Johnson Matthey Plc 25/01/2022 13:47:53 100 1,863.50 BATE xVqA@R1EdAF
Johnson Matthey Plc 25/01/2022 13:47:53 25 1,863.50 BATE xVqA@R1EdAH
Johnson Matthey Plc 25/01/2022 13:47:32 36 1,863.50 XLON xVqA@R1EdH5
Johnson Matthey Plc 25/01/2022 13:47:32 25 1,863.50 XLON xVqA@R1EdH7
Johnson Matthey Plc 25/01/2022 13:46:21 179 1,862.00 BATE xVqA@R1EaaK
Johnson Matthey Plc 25/01/2022 13:46:21 11 1,862.00 BATE xVqA@R1EaaQ
Johnson Matthey Plc 25/01/2022 13:44:52 535 1,862.50 XLON xVqA@R1Eal@
Johnson Matthey Plc 25/01/2022 13:44:52 198 1,862.50 BATE xVqA@R1Eal0
Johnson Matthey Plc 25/01/2022 13:42:47 7 1,861.50 XLON xVqA@R1Ea@F
Johnson Matthey Plc 25/01/2022 13:42:32 42 1,861.50 BATE xVqA@R1Eaxb
Johnson Matthey Plc 25/01/2022 13:42:32 185 1,861.50 BATE xVqA@R1Eaxd
Johnson Matthey Plc 25/01/2022 13:42:32 171 1,861.50 XLON xVqA@R1Eaxj
Johnson Matthey Plc 25/01/2022 13:42:32 68 1,861.50 XLON xVqA@R1Eaxl
Johnson Matthey Plc 25/01/2022 13:42:32 101 1,861.50 BATE xVqA@R1Eaxn
Johnson Matthey Plc 25/01/2022 13:42:32 47 1,861.50 BATE xVqA@R1Eaxp
Johnson Matthey Plc 25/01/2022 13:42:10 430 1,862.00 XLON xVqA@R1Ea4q
Johnson Matthey Plc 25/01/2022 13:41:57 480 1,862.00 XLON xVqA@R1Ea62
Johnson Matthey Plc 25/01/2022 13:40:27 11 1,861.50 BATE xVqA@R1EaA7
Johnson Matthey Plc 25/01/2022 13:38:22 24 1,861.50 XLON xVqA@R1EbZi
Johnson Matthey Plc 25/01/2022 13:38:22 130 1,861.50 XLON xVqA@R1EbZk
Johnson Matthey Plc 25/01/2022 13:38:18 248 1,862.00 XLON xVqA@R1EbYh
Johnson Matthey Plc 25/01/2022 13:38:18 143 1,862.00 BATE xVqA@R1EbYj
Johnson Matthey Plc 25/01/2022 13:38:18 242 1,862.50 BATE xVqA@R1EbYn
Johnson Matthey Plc 25/01/2022 13:38:18 607 1,862.50 XLON xVqA@R1EbYl
Johnson Matthey Plc 25/01/2022 13:37:58 89 1,864.50 XLON xVqA@R1Ebgo
Johnson Matthey Plc 25/01/2022 13:37:52 42 1,863.50 BATE xVqA@R1Ebyr
Johnson Matthey Plc 25/01/2022 13:37:45 38 1,863.50 BATE xVqA@R1Eb$t
Johnson Matthey Plc 25/01/2022 13:37:30 357 1,863.00 XLON xVqA@R1Eb@I
Johnson Matthey Plc 25/01/2022 13:37:30 143 1,863.00 BATE xVqA@R1Eb@K
Johnson Matthey Plc 25/01/2022 13:35:13 210 1,862.50 XLON xVqA@R1EbLM
Johnson Matthey Plc 25/01/2022 13:35:13 97 1,863.00 BATE xVqA@R1EbLO
Johnson Matthey Plc 25/01/2022 13:35:13 143 1,863.50 BATE xVqA@R1EbLQ
Johnson Matthey Plc 25/01/2022 13:35:11 1 1,861.50 BATE xVqA@R1EbKD
Johnson Matthey Plc 25/01/2022 13:34:44 32 1,861.50 BATE xVqA@R1EbJt
Johnson Matthey Plc 25/01/2022 13:34:44 1 1,861.50 BATE xVqA@R1EbJz
Johnson Matthey Plc 25/01/2022 13:34:07 143 1,861.50 BATE xVqA@R1EbOI
Johnson Matthey Plc 25/01/2022 13:34:07 371 1,861.00 XLON xVqA@R1EbOV
Johnson Matthey Plc 25/01/2022 13:34:07 142 1,861.00 BATE xVqA@R1EbRX
Johnson Matthey Plc 25/01/2022 13:32:54 298 1,861.50 XLON xVqA@R1EYe$
Johnson Matthey Plc 25/01/2022 13:32:54 99 1,861.50 BATE xVqA@R1EYe1
Johnson Matthey Plc 25/01/2022 13:32:54 42 1,861.50 BATE xVqA@R1EYe3
Johnson Matthey Plc 25/01/2022 13:32:54 118 1,862.00 XLON xVqA@R1EYeE
Johnson Matthey Plc 25/01/2022 13:32:54 42 1,862.00 XLON xVqA@R1EYeG
Johnson Matthey Plc 25/01/2022 13:32:53 107 1,863.50 XLON xVqA@R1EYeN
Johnson Matthey Plc 25/01/2022 13:32:53 15 1,863.50 XLON xVqA@R1EYeR
Johnson Matthey Plc 25/01/2022 13:32:53 150 1,863.50 XLON xVqA@R1EYeP
Johnson Matthey Plc 25/01/2022 13:32:53 33 1,863.50 XLON xVqA@R1EYeV
Johnson Matthey Plc 25/01/2022 13:32:53 81 1,863.50 XLON xVqA@R1EYeT
Johnson Matthey Plc 25/01/2022 13:32:53 163 1,863.50 XLON xVqA@R1EYhf
Johnson Matthey Plc 25/01/2022 13:32:53 150 1,863.50 XLON xVqA@R1EYhh
Johnson Matthey Plc 25/01/2022 13:32:53 108 1,863.50 XLON xVqA@R1EYhl
Johnson Matthey Plc 25/01/2022 13:28:11 94 1,863.00 XLON xVqA@R1EYTO
Johnson Matthey Plc 25/01/2022 13:27:59 36 1,863.00 XLON xVqA@R1EYVI
Johnson Matthey Plc 25/01/2022 13:27:59 31 1,863.00 XLON xVqA@R1EYVO
Johnson Matthey Plc 25/01/2022 13:27:59 74 1,863.00 XLON xVqA@R1EYVQ
Johnson Matthey Plc 25/01/2022 13:27:59 61 1,863.00 BATE xVqA@R1EYVS
Johnson Matthey Plc 25/01/2022 13:27:46 226 1,863.50 XLON xVqA@R1EYOJ
Johnson Matthey Plc 25/01/2022 13:27:46 91 1,863.50 BATE xVqA@R1EYOL
Johnson Matthey Plc 25/01/2022 13:27:22 52 1,863.50 BATE xVqA@R1EZbA
Johnson Matthey Plc 25/01/2022 13:26:26 65 1,864.00 XLON xVqA@R1EZj3
Johnson Matthey Plc 25/01/2022 13:26:19 80 1,865.00 XLON xVqA@R1EZio
Johnson Matthey Plc 25/01/2022 13:26:07 105 1,865.50 XLON xVqA@R1EZlV
Johnson Matthey Plc 25/01/2022 13:26:03 171 1,866.00 XLON xVqA@R1EZkz
Johnson Matthey Plc 25/01/2022 13:26:03 101 1,866.00 BATE xVqA@R1EZk$
Johnson Matthey Plc 25/01/2022 13:25:44 229 1,866.50 XLON xVqA@R1EZhk
Johnson Matthey Plc 25/01/2022 13:25:22 137 1,867.00 BATE xVqA@R1EZgx
Johnson Matthey Plc 25/01/2022 13:25:22 223 1,867.00 XLON xVqA@R1EZgt
Johnson Matthey Plc 25/01/2022 13:25:22 199 1,867.50 BATE xVqA@R1EZgz
Johnson Matthey Plc 25/01/2022 13:25:22 510 1,867.50 XLON xVqA@R1EZgv
Johnson Matthey Plc 25/01/2022 13:22:47 136 1,867.50 BATE xVqA@R1EZ1X
Johnson Matthey Plc 25/01/2022 13:22:47 536 1,867.50 XLON xVqA@R1EZ6V
Johnson Matthey Plc 25/01/2022 13:21:51 443 1,868.00 XLON xVqA@R1EZEA
Johnson Matthey Plc 25/01/2022 13:21:51 119 1,868.00 BATE xVqA@R1EZEC
Johnson Matthey Plc 25/01/2022 13:21:51 80 1,868.00 BATE xVqA@R1EZEE
Johnson Matthey Plc 25/01/2022 13:20:49 18 1,869.50 BATE xVqA@R1EZTg
Johnson Matthey Plc 25/01/2022 13:20:49 250 1,869.50 BATE xVqA@R1EZTi
Johnson Matthey Plc 25/01/2022 13:20:49 250 1,869.50 BATE xVqA@R1EZTk
Johnson Matthey Plc 25/01/2022 13:20:49 50 1,869.50 BATE xVqA@R1EZTm
Johnson Matthey Plc 25/01/2022 13:20:48 197 1,869.50 BATE xVqA@R1EZT1
Johnson Matthey Plc 25/01/2022 13:20:48 344 1,868.00 XLON xVqA@R1EZTF
Johnson Matthey Plc 25/01/2022 13:20:48 138 1,868.00 BATE xVqA@R1EZTH
Johnson Matthey Plc 25/01/2022 13:20:14 18 1,869.50 XLON xVqA@R1EZOl
Johnson Matthey Plc 25/01/2022 13:20:14 39 1,869.50 XLON xVqA@R1EZOn
Johnson Matthey Plc 25/01/2022 13:20:14 3 1,869.50 XLON xVqA@R1EZOp
Johnson Matthey Plc 25/01/2022 13:19:50 86 1,869.50 XLON xVqA@R1EWa$
Johnson Matthey Plc 25/01/2022 13:19:50 353 1,869.50 XLON xVqA@R1EWa5
Johnson Matthey Plc 25/01/2022 13:19:50 15 1,869.50 XLON xVqA@R1EWa7
Johnson Matthey Plc 25/01/2022 13:19:50 156 1,869.50 XLON xVqA@R1EWaR
Johnson Matthey Plc 25/01/2022 13:19:50 60 1,869.50 XLON xVqA@R1EWaT
Johnson Matthey Plc 25/01/2022 13:19:50 100 1,869.50 XLON xVqA@R1EWaV
Johnson Matthey Plc 25/01/2022 13:19:50 90 1,868.50 XLON xVqA@R1EWdg
Johnson Matthey Plc 25/01/2022 13:19:50 62 1,869.00 BATE xVqA@R1EWdo
Johnson Matthey Plc 25/01/2022 13:19:50 20 1,869.00 BATE xVqA@R1EWdq
Johnson Matthey Plc 25/01/2022 13:19:50 10 1,869.00 BATE xVqA@R1EWds
Johnson Matthey Plc 25/01/2022 13:19:50 3 1,869.00 BATE xVqA@R1EWdu
Johnson Matthey Plc 25/01/2022 13:19:50 150 1,869.00 XLON xVqA@R1EWdi
Johnson Matthey Plc 25/01/2022 13:19:50 345 1,869.50 XLON xVqA@R1EWdm
Johnson Matthey Plc 25/01/2022 13:18:18 69 1,870.50 XLON xVqA@R1EWgJ
Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EW8O
Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EW8U
Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EWBd
Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EWBj
Johnson Matthey Plc 25/01/2022 13:14:35 41 1,863.00 BATE xVqA@R1EWBp
Johnson Matthey Plc 25/01/2022 13:14:35 31 1,863.00 BATE xVqA@R1EWBr
Johnson Matthey Plc 25/01/2022 13:14:35 19 1,863.00 BATE xVqA@R1EWBy
Johnson Matthey Plc 25/01/2022 13:14:35 6 1,863.00 BATE xVqA@R1EWB5
Johnson Matthey Plc 25/01/2022 13:13:46 21 1,862.00 XLON xVqA@R1EWGK
Johnson Matthey Plc 25/01/2022 13:13:46 315 1,862.00 XLON xVqA@R1EWGM
Johnson Matthey Plc 25/01/2022 13:12:29 121 1,863.00 XLON xVqA@R1EXab
Johnson Matthey Plc 25/01/2022 13:12:29 114 1,863.00 XLON xVqA@R1EXaZ
Johnson Matthey Plc 25/01/2022 13:12:26 60 1,863.00 XLON xVqA@R1EXdc
Johnson Matthey Plc 25/01/2022 13:12:26 196 1,863.00 XLON xVqA@R1EXdx
Johnson Matthey Plc 25/01/2022 13:07:11 127 1,866.00 XLON xVqA@R1EkZ5
Johnson Matthey Plc 25/01/2022 13:07:11 40 1,865.50 BATE xVqA@R1EkZA
Johnson Matthey Plc 25/01/2022 13:07:11 46 1,865.50 BATE xVqA@R1EkZC
Johnson Matthey Plc 25/01/2022 13:07:11 210 1,865.50 XLON xVqA@R1EkZ8
Johnson Matthey Plc 25/01/2022 13:07:11 482 1,866.00 XLON xVqA@R1EkZE
Johnson Matthey Plc 25/01/2022 13:07:11 124 1,866.00 BATE xVqA@R1EkZG
Johnson Matthey Plc 25/01/2022 13:05:00 60 1,864.50 BATE xVqA@R1EkwE
Johnson Matthey Plc 25/01/2022 13:04:20 68 1,866.50 BATE xVqA@R1Ek2f
Johnson Matthey Plc 25/01/2022 13:04:19 97 1,866.50 BATE xVqA@R1Ek25
Johnson Matthey Plc 25/01/2022 13:04:19 85 1,866.50 XLON xVqA@R1Ek2B
Johnson Matthey Plc 25/01/2022 13:04:19 27 1,866.50 BATE xVqA@R1Ek2J
Johnson Matthey Plc 25/01/2022 13:04:18 114 1,867.00 XLON xVqA@R1Ek2S
Johnson Matthey Plc 25/01/2022 13:04:18 25 1,867.00 BATE xVqA@R1Ek2U
Johnson Matthey Plc 25/01/2022 13:04:18 88 1,867.00 BATE xVqA@R1EkDW
Johnson Matthey Plc 25/01/2022 13:04:17 124 1,867.00 XLON xVqA@R1EkDe
Johnson Matthey Plc 25/01/2022 13:04:17 180 1,867.00 BATE xVqA@R1EkDg
Johnson Matthey Plc 25/01/2022 13:03:46 228 1,867.50 XLON xVqA@R1Ek9A
Johnson Matthey Plc 25/01/2022 13:03:46 522 1,868.00 XLON xVqA@R1Ek9H
Johnson Matthey Plc 25/01/2022 13:03:46 139 1,867.50 BATE xVqA@R1Ek8X
Johnson Matthey Plc 25/01/2022 13:03:46 143 1,867.50 XLON xVqA@R1Ek9T
Johnson Matthey Plc 25/01/2022 13:03:46 329 1,868.00 XLON xVqA@R1Ek9V
Johnson Matthey Plc 25/01/2022 12:59:45 64 1,865.00 BATE xVqA@R1Elim
Johnson Matthey Plc 25/01/2022 12:59:05 66 1,866.50 XLON xVqA@R1Elgl
Johnson Matthey Plc 25/01/2022 12:59:04 21 1,867.00 XLON xVqA@R1Elg7
Johnson Matthey Plc 25/01/2022 12:59:03 59 1,867.00 XLON xVqA@R1ElgS
Johnson Matthey Plc 25/01/2022 12:59:03 168 1,867.00 XLON xVqA@R1ElrY
Johnson Matthey Plc 25/01/2022 12:58:52 139 1,867.50 BATE xVqA@R1Elqz
Johnson Matthey Plc 25/01/2022 12:58:52 213 1,867.50 XLON xVqA@R1Elqx
Johnson Matthey Plc 25/01/2022 12:58:52 487 1,868.00 XLON xVqA@R1Elq$
Johnson Matthey Plc 25/01/2022 12:58:52 22 1,868.00 BATE xVqA@R1Elq1
Johnson Matthey Plc 25/01/2022 12:58:52 54 1,868.00 BATE xVqA@R1Elq3
Johnson Matthey Plc 25/01/2022 12:58:52 125 1,868.00 BATE xVqA@R1Elq5
Johnson Matthey Plc 25/01/2022 12:56:05 221 1,868.50 XLON xVqA@R1El6M
Johnson Matthey Plc 25/01/2022 12:56:05 12 1,868.50 BATE xVqA@R1El6O
Johnson Matthey Plc 25/01/2022 12:56:05 93 1,868.50 BATE xVqA@R1El6Q
Johnson Matthey Plc 25/01/2022 12:55:51 429 1,869.00 XLON xVqA@R1El3c
Johnson Matthey Plc 25/01/2022 12:55:51 200 1,869.00 BATE xVqA@R1El3e
Johnson Matthey Plc 25/01/2022 12:55:35 80 1,869.50 XLON xVqA@R1ElD8
Johnson Matthey Plc 25/01/2022 12:52:31 69 1,868.00 XLON xVqA@R1ElOw
Johnson Matthey Plc 25/01/2022 12:52:31 112 1,868.50 XLON xVqA@R1ElOy
Johnson Matthey Plc 25/01/2022 12:52:31 187 1,869.00 XLON xVqA@R1ElO3
Johnson Matthey Plc 25/01/2022 12:52:31 112 1,869.00 BATE xVqA@R1ElO5
Johnson Matthey Plc 25/01/2022 12:52:31 167 1,869.50 BATE xVqA@R1ElO6
Johnson Matthey Plc 25/01/2022 12:52:31 429 1,869.50 XLON xVqA@R1ElO8
Johnson Matthey Plc 25/01/2022 12:51:12 204 1,870.00 BATE xVqA@R1EiYc
Johnson Matthey Plc 25/01/2022 12:51:12 273 1,870.00 XLON xVqA@R1EiYY
Johnson Matthey Plc 25/01/2022 12:51:12 269 1,870.00 XLON xVqA@R1EiYa
Johnson Matthey Plc 25/01/2022 12:47:46 80 1,870.50 BATE xVqA@R1Ei6y
Johnson Matthey Plc 25/01/2022 12:47:13 120 1,871.00 XLON xVqA@R1Ei3E
Johnson Matthey Plc 25/01/2022 12:47:13 154 1,870.50 XLON xVqA@R1Ei3L
Johnson Matthey Plc 25/01/2022 12:47:13 352 1,871.00 XLON xVqA@R1Ei3N
Johnson Matthey Plc 25/01/2022 12:46:34 247 1,871.50 XLON xVqA@R1EiEO
Johnson Matthey Plc 25/01/2022 12:46:34 359 1,871.50 XLON xVqA@R1EiEQ
Johnson Matthey Plc 25/01/2022 12:46:34 117 1,873.00 BATE xVqA@R1Ei9X
Johnson Matthey Plc 25/01/2022 12:46:34 40 1,872.50 BATE xVqA@R1Ei9d
Johnson Matthey Plc 25/01/2022 12:46:34 31 1,873.00 BATE xVqA@R1Ei9Z
Johnson Matthey Plc 25/01/2022 12:46:34 40 1,873.00 BATE xVqA@R1Ei9b
Johnson Matthey Plc 25/01/2022 12:46:34 267 1,872.00 BATE xVqA@R1Ei9g
Johnson Matthey Plc 25/01/2022 12:46:12 120 1,873.00 BATE xVqA@R1EiA7
Johnson Matthey Plc 25/01/2022 12:46:12 4 1,873.00 BATE xVqA@R1EiA9
Johnson Matthey Plc 25/01/2022 12:46:12 2 1,873.00 BATE xVqA@R1EiAD
Johnson Matthey Plc 25/01/2022 12:46:10 96 1,873.00 XLON xVqA@R1EiLi
Johnson Matthey Plc 25/01/2022 12:46:10 87 1,873.00 XLON xVqA@R1EiLr
Johnson Matthey Plc 25/01/2022 12:46:10 31 1,873.00 XLON xVqA@R1EiLt
Johnson Matthey Plc 25/01/2022 12:45:42 14 1,873.00 XLON xVqA@R1EiM6
Johnson Matthey Plc 25/01/2022 12:45:42 65 1,873.00 XLON xVqA@R1EiMA
Johnson Matthey Plc 25/01/2022 12:44:46 66 1,873.00 XLON xVqA@R1EiSs
Johnson Matthey Plc 25/01/2022 12:44:18 67 1,873.00 XLON xVqA@R1EiOe
Johnson Matthey Plc 25/01/2022 12:44:18 66 1,873.00 XLON xVqA@R1EiOk
Johnson Matthey Plc 25/01/2022 12:43:58 66 1,873.00 XLON xVqA@R1EjbL
Johnson Matthey Plc 25/01/2022 12:43:58 66 1,873.00 XLON xVqA@R1EjbR
Johnson Matthey Plc 25/01/2022 12:43:58 30 1,872.50 BATE xVqA@R1EjaW
Johnson Matthey Plc 25/01/2022 12:43:58 4 1,872.50 BATE xVqA@R1EjaY
Johnson Matthey Plc 25/01/2022 12:43:58 36 1,872.50 BATE xVqA@R1Ejaa
Johnson Matthey Plc 25/01/2022 12:43:58 67 1,873.00 XLON xVqA@R1Ejah
Johnson Matthey Plc 25/01/2022 12:43:58 70 1,872.50 BATE xVqA@R1Ejan
Johnson Matthey Plc 25/01/2022 12:43:58 10 1,873.00 XLON xVqA@R1Ejaw
Johnson Matthey Plc 25/01/2022 12:43:58 59 1,872.50 XLON xVqA@R1Ejay
Johnson Matthey Plc 25/01/2022 12:43:58 69 1,872.50 BATE xVqA@R1EjaA
Johnson Matthey Plc 25/01/2022 12:43:58 35 1,872.50 XLON xVqA@R1EjaG
Johnson Matthey Plc 25/01/2022 12:43:58 33 1,872.50 XLON xVqA@R1EjaI
Johnson Matthey Plc 25/01/2022 12:43:58 66 1,872.50 XLON xVqA@R1EjaQ
Johnson Matthey Plc 25/01/2022 12:38:44 76 1,865.00 XLON xVqA@R1EjE$
Johnson Matthey Plc 25/01/2022 12:38:43 76 1,865.50 BATE xVqA@R1EjEK
Johnson Matthey Plc 25/01/2022 12:38:43 112 1,866.00 BATE xVqA@R1EjEM
Johnson Matthey Plc 25/01/2022 12:38:43 126 1,865.50 XLON xVqA@R1EjEG
Johnson Matthey Plc 25/01/2022 12:38:43 290 1,866.00 XLON xVqA@R1EjEI
Johnson Matthey Plc 25/01/2022 12:36:46 99 1,865.50 XLON xVqA@R1EgbF
Johnson Matthey Plc 25/01/2022 12:36:46 153 1,865.50 XLON xVqA@R1Egaw
Johnson Matthey Plc 25/01/2022 12:36:46 331 1,866.00 XLON xVqA@R1Egay
Johnson Matthey Plc 25/01/2022 12:36:29 82 1,867.50 BATE xVqA@R1EgWM
Johnson Matthey Plc 25/01/2022 12:36:29 123 1,868.00 BATE xVqA@R1EgWR
Johnson Matthey Plc 25/01/2022 12:35:47 164 1,864.50 BATE xVqA@R1EgeU
Johnson Matthey Plc 25/01/2022 12:35:47 356 1,864.50 XLON xVqA@R1Eghe
Johnson Matthey Plc 25/01/2022 12:33:52 56 1,862.00 BATE xVqA@R1Eg77
Johnson Matthey Plc 25/01/2022 12:33:52 193 1,862.00 XLON xVqA@R1Eg75
Johnson Matthey Plc 25/01/2022 12:32:24 141 1,861.00 XLON xVqA@R1EgAs
Johnson Matthey Plc 25/01/2022 12:32:24 205 1,861.50 XLON xVqA@R1EgA$
Johnson Matthey Plc 25/01/2022 12:32:24 141 1,861.00 BATE xVqA@R1EgAB
Johnson Matthey Plc 25/01/2022 12:32:24 205 1,861.50 BATE xVqA@R1EgAH
Johnson Matthey Plc 25/01/2022 12:32:16 122 1,861.50 BATE xVqA@R1EgKm
Johnson Matthey Plc 25/01/2022 12:32:16 458 1,861.50 XLON xVqA@R1EgKk
Johnson Matthey Plc 25/01/2022 12:31:30 137 1,862.50 XLON xVqA@R1EgTT
Johnson Matthey Plc 25/01/2022 12:31:30 246 1,862.50 XLON xVqA@R1EgSX
Johnson Matthey Plc 25/01/2022 12:31:30 144 1,862.50 XLON xVqA@R1EgTV
Johnson Matthey Plc 25/01/2022 12:29:46 122 1,861.00 XLON xVqA@R1EhYb
Johnson Matthey Plc 25/01/2022 12:28:11 73 1,861.00 BATE xVqA@R1EhpQ
Johnson Matthey Plc 25/01/2022 12:28:11 51 1,861.00 BATE xVqA@R1EhpU
Johnson Matthey Plc 25/01/2022 12:28:11 19 1,861.00 XLON xVqA@R1EhpS
Johnson Matthey Plc 25/01/2022 12:28:09 76 1,861.50 XLON xVqA@R1Ehok
Johnson Matthey Plc 25/01/2022 12:28:09 79 1,861.50 XLON xVqA@R1Ehor
Johnson Matthey Plc 25/01/2022 12:28:09 209 1,861.50 BATE xVqA@R1Ehov
Johnson Matthey Plc 25/01/2022 12:28:09 224 1,862.00 XLON xVqA@R1Ehot
Johnson Matthey Plc 25/01/2022 12:28:04 440 1,862.50 XLON xVqA@R1EhzF
Johnson Matthey Plc 25/01/2022 12:27:47 69 1,859.00 XLON xVqA@R1Ehvi
Johnson Matthey Plc 25/01/2022 12:27:47 198 1,859.00 XLON xVqA@R1Ehvv
Johnson Matthey Plc 25/01/2022 12:24:05 131 1,855.50 XLON xVqA@R1Eecd
Johnson Matthey Plc 25/01/2022 12:22:47 90 1,857.00 BATE xVqA@R1Eeea
Johnson Matthey Plc 25/01/2022 12:22:47 70 1,858.00 BATE xVqA@R1EeeF
Johnson Matthey Plc 25/01/2022 12:22:47 107 1,858.50 BATE xVqA@R1EeeG
Johnson Matthey Plc 25/01/2022 12:22:38 44 1,860.50 XLON xVqA@R1EehK
Johnson Matthey Plc 25/01/2022 12:22:38 35 1,860.50 XLON xVqA@R1EehI
Johnson Matthey Plc 25/01/2022 12:22:38 77 1,860.50 XLON xVqA@R1EehR
Johnson Matthey Plc 25/01/2022 12:22:38 130 1,861.00 XLON xVqA@R1Eegh
Johnson Matthey Plc 25/01/2022 12:22:35 300 1,861.50 XLON xVqA@R1Eer@
Johnson Matthey Plc 25/01/2022 12:22:19 340 1,856.50 XLON xVqA@R1EenX
Johnson Matthey Plc 25/01/2022 12:22:19 171 1,856.50 BATE xVqA@R1EenZ
Johnson Matthey Plc 25/01/2022 12:21:57 171 1,857.00 XLON xVqA@R1Eezw
Johnson Matthey Plc 25/01/2022 12:21:57 121 1,856.50 XLON xVqA@R1EezL
Johnson Matthey Plc 25/01/2022 12:21:57 75 1,856.50 BATE xVqA@R1EezN
Johnson Matthey Plc 25/01/2022 12:21:57 277 1,857.00 XLON xVqA@R1EezQ
Johnson Matthey Plc 25/01/2022 12:21:57 80 1,857.00 BATE xVqA@R1Eeyc
Johnson Matthey Plc 25/01/2022 12:21:57 121 1,857.00 XLON xVqA@R1Eey9
Johnson Matthey Plc 25/01/2022 12:21:57 113 1,857.00 BATE xVqA@R1EeyF
Johnson Matthey Plc 25/01/2022 12:20:34 100 1,857.00 XLON xVqA@R1Ee4C
Johnson Matthey Plc 25/01/2022 12:18:29 39 1,852.50 XLON xVqA@R1EeIP
Johnson Matthey Plc 25/01/2022 12:18:29 166 1,852.50 XLON xVqA@R1EeIR
Johnson Matthey Plc 25/01/2022 12:18:29 13 1,852.50 XLON xVqA@R1EeIT
Johnson Matthey Plc 25/01/2022 12:18:23 60 1,852.50 XLON xVqA@R1EeTD
Johnson Matthey Plc 25/01/2022 12:18:23 16 1,852.50 XLON xVqA@R1EeTS
Johnson Matthey Plc 25/01/2022 12:18:23 140 1,852.50 XLON xVqA@R1EeTU
Johnson Matthey Plc 25/01/2022 12:18:23 124 1,852.50 XLON xVqA@R1EeSW
Johnson Matthey Plc 25/01/2022 12:18:23 81 1,853.00 BATE xVqA@R1EeSj
Johnson Matthey Plc 25/01/2022 12:18:23 72 1,853.00 BATE xVqA@R1EeSl
Johnson Matthey Plc 25/01/2022 12:18:23 70 1,853.00 BATE xVqA@R1EeSn
Johnson Matthey Plc 25/01/2022 12:18:23 68 1,852.00 BATE xVqA@R1EeSs
Johnson Matthey Plc 25/01/2022 12:18:23 119 1,852.00 XLON xVqA@R1EeSq
Johnson Matthey Plc 25/01/2022 12:18:23 275 1,852.50 XLON xVqA@R1EeSu
Johnson Matthey Plc 25/01/2022 12:18:23 118 1,852.50 BATE xVqA@R1EeSw
Johnson Matthey Plc 25/01/2022 12:15:41 60 1,853.00 XLON xVqA@R1Efh5
Johnson Matthey Plc 25/01/2022 12:15:41 3 1,853.00 XLON xVqA@R1EfgW
Johnson Matthey Plc 25/01/2022 12:15:41 75 1,853.00 BATE xVqA@R1Efgc
Johnson Matthey Plc 25/01/2022 12:15:41 40 1,853.00 XLON xVqA@R1Efge
Johnson Matthey Plc 25/01/2022 12:15:41 22 1,853.00 XLON xVqA@R1Efgg
Johnson Matthey Plc 25/01/2022 12:15:41 31 1,853.00 BATE xVqA@R1Efgl
Johnson Matthey Plc 25/01/2022 12:14:42 33 1,853.00 XLON xVqA@R1Efps
Johnson Matthey Plc 25/01/2022 12:14:42 14 1,853.00 XLON xVqA@R1Efpu
Johnson Matthey Plc 25/01/2022 12:14:42 16 1,853.00 XLON xVqA@R1Efpw
Johnson Matthey Plc 25/01/2022 12:14:42 51 1,853.00 XLON xVqA@R1Efp9
Johnson Matthey Plc 25/01/2022 12:14:42 21 1,853.00 XLON xVqA@R1EfpB
Johnson Matthey Plc 25/01/2022 12:14:42 40 1,853.00 BATE xVqA@R1EfpE
Johnson Matthey Plc 25/01/2022 12:14:42 32 1,853.00 BATE xVqA@R1EfpG
Johnson Matthey Plc 25/01/2022 12:14:42 57 1,853.00 BATE xVqA@R1EfpU
Johnson Matthey Plc 25/01/2022 12:14:42 3 1,853.00 BATE xVqA@R1EfoW
Johnson Matthey Plc 25/01/2022 12:14:42 55 1,853.00 XLON xVqA@R1Efod
Johnson Matthey Plc 25/01/2022 12:14:42 5 1,853.00 XLON xVqA@R1Efof
Johnson Matthey Plc 25/01/2022 12:13:52 118 1,853.00 XLON xVqA@R1EfwC
Johnson Matthey Plc 25/01/2022 12:13:52 128 1,852.50 BATE xVqA@R1EfwO
Johnson Matthey Plc 25/01/2022 12:13:52 33 1,852.50 BATE xVqA@R1EfwQ
Johnson Matthey Plc 25/01/2022 12:13:52 69 1,852.00 XLON xVqA@R1Ef5a
Johnson Matthey Plc 25/01/2022 12:13:52 68 1,852.00 BATE xVqA@R1Ef5c
Johnson Matthey Plc 25/01/2022 12:13:52 117 1,852.50 BATE xVqA@R1Ef5i
Johnson Matthey Plc 25/01/2022 12:13:52 109 1,852.50 XLON xVqA@R1Ef5e
Johnson Matthey Plc 25/01/2022 12:13:52 9 1,852.50 XLON xVqA@R1Ef5g
Johnson Matthey Plc 25/01/2022 12:13:52 250 1,853.00 XLON xVqA@R1Ef5k
Johnson Matthey Plc 25/01/2022 12:12:40 6 1,852.50 BATE xVqA@R1EfC3
Johnson Matthey Plc 25/01/2022 12:12:40 5 1,852.50 BATE xVqA@R1EfC4
Johnson Matthey Plc 25/01/2022 12:11:45 10 1,852.50 XLON xVqA@R1EfLe
Johnson Matthey Plc 25/01/2022 12:11:45 54 1,852.50 XLON xVqA@R1EfLg
Johnson Matthey Plc 25/01/2022 12:11:45 20 1,852.50 XLON xVqA@R1EfLi
Johnson Matthey Plc 25/01/2022 12:11:45 167 1,852.50 XLON xVqA@R1EfLk
Johnson Matthey Plc 25/01/2022 12:10:54 69 1,851.50 XLON xVqA@R1EfJH
Johnson Matthey Plc 25/01/2022 12:10:54 6 1,852.00 BATE xVqA@R1EfJS
Johnson Matthey Plc 25/01/2022 12:10:54 118 1,852.00 XLON xVqA@R1EfJO
Johnson Matthey Plc 25/01/2022 12:10:54 3 1,852.00 BATE xVqA@R1EfJU
Johnson Matthey Plc 25/01/2022 12:10:54 52 1,852.00 BATE xVqA@R1EfIY
Johnson Matthey Plc 25/01/2022 12:10:54 8 1,852.00 BATE xVqA@R1EfIc
Johnson Matthey Plc 25/01/2022 12:10:54 5 1,852.00 BATE xVqA@R1EfIg
Johnson Matthey Plc 25/01/2022 12:10:54 273 1,852.50 XLON xVqA@R1EfIe
Johnson Matthey Plc 25/01/2022 12:10:54 110 1,852.50 BATE xVqA@R1EfIo
Johnson Matthey Plc 25/01/2022 12:05:29 140 1,848.50 XLON xVqA@R1EM7y
Johnson Matthey Plc 25/01/2022 12:05:29 42 1,848.50 XLON xVqA@R1EM75
Johnson Matthey Plc 25/01/2022 12:05:29 89 1,848.50 XLON xVqA@R1EM77
Johnson Matthey Plc 25/01/2022 12:04:18 101 1,852.50 XLON xVqA@R1EM8y
Johnson Matthey Plc 25/01/2022 12:04:18 42 1,852.50 BATE xVqA@R1EM83
Johnson Matthey Plc 25/01/2022 12:04:18 71 1,852.50 BATE xVqA@R1EM85
Johnson Matthey Plc 25/01/2022 12:04:18 86 1,851.50 XLON xVqA@R1EM88
Johnson Matthey Plc 25/01/2022 12:04:18 128 1,852.00 BATE xVqA@R1EM8C
Johnson Matthey Plc 25/01/2022 12:04:18 145 1,852.00 XLON xVqA@R1EM8A
Johnson Matthey Plc 25/01/2022 12:04:18 333 1,852.50 XLON xVqA@R1EM8E
Johnson Matthey Plc 25/01/2022 12:04:18 186 1,852.50 BATE xVqA@R1EM8G
Johnson Matthey Plc 25/01/2022 12:03:58 351 1,853.00 XLON xVqA@R1EMN8
Johnson Matthey Plc 25/01/2022 12:03:33 103 1,852.00 BATE xVqA@R1EMIf
Johnson Matthey Plc 25/01/2022 12:03:11 60 1,851.00 BATE xVqA@R1EMSH
Johnson Matthey Plc 25/01/2022 12:03:11 27 1,850.50 BATE xVqA@R1EMSN
Johnson Matthey Plc 25/01/2022 12:03:11 81 1,850.50 BATE xVqA@R1EMSR
Johnson Matthey Plc 25/01/2022 12:03:11 301 1,850.50 XLON xVqA@R1EMSP
Johnson Matthey Plc 25/01/2022 12:02:00 4 1,851.00 BATE xVqA@R1ENli
Johnson Matthey Plc 25/01/2022 12:02:00 4 1,851.00 BATE xVqA@R1ENlk
Johnson Matthey Plc 25/01/2022 12:01:55 30 1,851.00 BATE xVqA@R1ENkq
Johnson Matthey Plc 25/01/2022 12:01:55 30 1,851.00 BATE xVqA@R1ENks
Johnson Matthey Plc 25/01/2022 12:00:34 75 1,849.50 XLON xVqA@R1ENpn
Johnson Matthey Plc 25/01/2022 12:00:34 28 1,849.50 XLON xVqA@R1ENpp
Johnson Matthey Plc 25/01/2022 12:00:34 133 1,849.50 BATE xVqA@R1ENpr
Johnson Matthey Plc 25/01/2022 12:00:34 28 1,849.50 BATE xVqA@R1ENpt
Johnson Matthey Plc 25/01/2022 12:00:11 109 1,849.50 XLON xVqA@R1EN@X
Johnson Matthey Plc 25/01/2022 12:00:11 37 1,849.50 XLON xVqA@R1EN@Z
Johnson Matthey Plc 25/01/2022 11:59:56 126 1,849.50 BATE xVqA@R1EN7o
Johnson Matthey Plc 25/01/2022 11:59:56 246 1,849.50 XLON xVqA@R1EN7m
Johnson Matthey Plc 25/01/2022 11:59:56 28 1,849.50 XLON xVqA@R1EN7q
Johnson Matthey Plc 25/01/2022 11:59:44 87 1,850.00 XLON xVqA@R1EN1N
Johnson Matthey Plc 25/01/2022 11:59:44 5 1,850.00 XLON xVqA@R1EN1P
Johnson Matthey Plc 25/01/2022 11:59:44 250 1,850.00 XLON xVqA@R1EN1R
Johnson Matthey Plc 25/01/2022 11:58:03 451 1,849.00 XLON xVqA@R1ENGz
Johnson Matthey Plc 25/01/2022 11:55:12 16 1,847.00 BATE xVqA@R1EKu2
Johnson Matthey Plc 25/01/2022 11:55:12 151 1,847.00 XLON xVqA@R1EKu0
Johnson Matthey Plc 25/01/2022 11:55:12 22 1,847.00 XLON xVqA@R1EKu4
Johnson Matthey Plc 25/01/2022 11:55:11 194 1,847.50 XLON xVqA@R1EKxy
Johnson Matthey Plc 25/01/2022 11:55:11 79 1,847.50 BATE xVqA@R1EKx@
Johnson Matthey Plc 25/01/2022 11:55:11 24 1,847.50 BATE xVqA@R1EKx0
Johnson Matthey Plc 25/01/2022 11:54:52 102 1,848.00 XLON xVqA@R1EK7I
Johnson Matthey Plc 25/01/2022 11:54:52 12 1,848.00 BATE xVqA@R1EK7K
Johnson Matthey Plc 25/01/2022 11:54:52 85 1,848.00 BATE xVqA@R1EK7M
Johnson Matthey Plc 25/01/2022 11:53:21 139 1,850.00 XLON xVqA@R1EKOk
Johnson Matthey Plc 25/01/2022 11:53:21 59 1,850.00 BATE xVqA@R1EKOw
Johnson Matthey Plc 25/01/2022 11:53:21 17 1,850.00 BATE xVqA@R1EKOy
Johnson Matthey Plc 25/01/2022 11:53:21 29 1,850.00 XLON xVqA@R1EKOs
Johnson Matthey Plc 25/01/2022 11:53:21 87 1,850.00 XLON xVqA@R1EKOu
Johnson Matthey Plc 25/01/2022 11:53:03 268 1,850.50 XLON xVqA@R1ELXh
Johnson Matthey Plc 25/01/2022 11:53:03 113 1,850.50 BATE xVqA@R1ELXp
Johnson Matthey Plc 25/01/2022 11:53:03 44 1,850.50 BATE xVqA@R1ELX0
Johnson Matthey Plc 25/01/2022 11:53:03 70 1,850.50 BATE xVqA@R1ELX2
Johnson Matthey Plc 25/01/2022 11:53:03 312 1,850.50 XLON xVqA@R1ELX@
Johnson Matthey Plc 25/01/2022 11:50:40 113 1,850.00 XLON xVqA@R1EL0u
Johnson Matthey Plc 25/01/2022 11:50:13 80 1,850.00 XLON xVqA@R1ELCw
Johnson Matthey Plc 25/01/2022 11:50:07 80 1,850.00 BATE xVqA@R1ELF4
Johnson Matthey Plc 25/01/2022 11:49:15 26 1,850.00 XLON xVqA@R1ELMQ
Johnson Matthey Plc 25/01/2022 11:49:15 78 1,850.00 BATE xVqA@R1ELMS
Johnson Matthey Plc 25/01/2022 11:49:15 34 1,850.00 XLON xVqA@R1ELMU
Johnson Matthey Plc 25/01/2022 11:49:01 136 1,851.50 XLON xVqA@R1ELJy
Johnson Matthey Plc 25/01/2022 11:48:55 76 1,852.00 XLON xVqA@R1ELT4
Johnson Matthey Plc 25/01/2022 11:48:53 127 1,852.50 XLON xVqA@R1ELTA
Johnson Matthey Plc 25/01/2022 11:48:50 76 1,853.00 XLON xVqA@R1ELSy
Johnson Matthey Plc 25/01/2022 11:48:50 99 1,853.00 XLON xVqA@R1ELS@
Johnson Matthey Plc 25/01/2022 11:48:50 75 1,853.00 XLON xVqA@R1ELSB
Johnson Matthey Plc 25/01/2022 11:48:50 6 1,853.50 XLON xVqA@R1ELS9
Johnson Matthey Plc 25/01/2022 11:48:50 50 1,852.50 BATE xVqA@R1ELSJ
Johnson Matthey Plc 25/01/2022 11:48:50 24 1,852.50 BATE xVqA@R1ELSL
Johnson Matthey Plc 25/01/2022 11:48:50 3 1,852.50 BATE xVqA@R1ELSN
Johnson Matthey Plc 25/01/2022 11:48:50 4 1,852.50 BATE xVqA@R1ELSR
Johnson Matthey Plc 25/01/2022 11:48:50 5 1,852.50 BATE xVqA@R1ELST
Johnson Matthey Plc 25/01/2022 11:48:50 8 1,852.50 BATE xVqA@R1ELSV
Johnson Matthey Plc 25/01/2022 11:48:50 36 1,852.50 BATE xVqA@R1ELVX
Johnson Matthey Plc 25/01/2022 11:48:50 114 1,852.50 XLON xVqA@R1ELSH
Johnson Matthey Plc 25/01/2022 11:48:50 262 1,853.00 XLON xVqA@R1ELSP
Johnson Matthey Plc 25/01/2022 11:48:50 189 1,853.00 BATE xVqA@R1ELVZ
Johnson Matthey Plc 25/01/2022 11:48:39 87 1,854.00 XLON xVqA@R1ELUT
Johnson Matthey Plc 25/01/2022 11:48:31 11 1,853.00 BATE xVqA@R1ELRp
Johnson Matthey Plc 25/01/2022 11:48:29 118 1,853.50 BATE xVqA@R1ELQr
Johnson Matthey Plc 25/01/2022 11:48:29 262 1,853.50 XLON xVqA@R1ELQp
Johnson Matthey Plc 25/01/2022 11:48:05 20 1,853.50 BATE xVqA@R1EIZb
Johnson Matthey Plc 25/01/2022 11:48:05 87 1,853.50 BATE xVqA@R1EIZd
Johnson Matthey Plc 25/01/2022 11:46:51 80 1,854.00 XLON xVqA@R1EIve
Johnson Matthey Plc 25/01/2022 11:44:44 68 1,852.50 XLON xVqA@R1EIUy
Johnson Matthey Plc 25/01/2022 11:43:27 132 1,855.00 XLON xVqA@R1EJeD
Johnson Matthey Plc 25/01/2022 11:43:27 53 1,855.00 BATE xVqA@R1EJeN
Johnson Matthey Plc 25/01/2022 11:43:27 12 1,855.00 BATE xVqA@R1EJeR
Johnson Matthey Plc 25/01/2022 11:43:27 132 1,855.00 XLON xVqA@R1EJeP
Johnson Matthey Plc 25/01/2022 11:43:18 305 1,855.50 XLON xVqA@R1EJrM
Johnson Matthey Plc 25/01/2022 11:43:18 13 1,855.50 BATE xVqA@R1EJrO
Johnson Matthey Plc 25/01/2022 11:43:18 85 1,855.50 BATE xVqA@R1EJrQ
Johnson Matthey Plc 25/01/2022 11:42:19 74 1,856.00 BATE xVqA@R1EJ7c
Johnson Matthey Plc 25/01/2022 11:42:19 17 1,856.00 BATE xVqA@R1EJ7e
Johnson Matthey Plc 25/01/2022 11:42:19 98 1,856.00 XLON xVqA@R1EJ7g
Johnson Matthey Plc 25/01/2022 11:42:19 24 1,856.00 XLON xVqA@R1EJ7i
Johnson Matthey Plc 25/01/2022 11:42:19 245 1,856.00 XLON xVqA@R1EJ7k
Johnson Matthey Plc 25/01/2022 11:42:03 57 1,856.00 BATE xVqA@R1EJ3E
Johnson Matthey Plc 25/01/2022 11:40:39 153 1,856.50 XLON xVqA@R1EJOG
Johnson Matthey Plc 25/01/2022 11:40:39 35 1,856.50 BATE xVqA@R1EJOI
Johnson Matthey Plc 25/01/2022 11:40:39 27 1,856.50 BATE xVqA@R1EJOK
Johnson Matthey Plc 25/01/2022 11:39:48 136 1,857.00 XLON xVqA@R1EGkh
Johnson Matthey Plc 25/01/2022 11:39:48 141 1,857.00 BATE xVqA@R1EGkj
Johnson Matthey Plc 25/01/2022 11:39:42 199 1,857.50 XLON xVqA@R1EGer
Johnson Matthey Plc 25/01/2022 11:39:42 38 1,857.50 BATE xVqA@R1EGet
Johnson Matthey Plc 25/01/2022 11:39:42 62 1,857.50 BATE xVqA@R1EGev
Johnson Matthey Plc 25/01/2022 11:39:42 48 1,857.50 BATE xVqA@R1EGex
Johnson Matthey Plc 25/01/2022 11:38:50 53 1,858.00 BATE xVqA@R1EG@S
Johnson Matthey Plc 25/01/2022 11:38:50 27 1,858.00 BATE xVqA@R1EG@U
Johnson Matthey Plc 25/01/2022 11:38:50 113 1,858.00 XLON xVqA@R1EGvD
Johnson Matthey Plc 25/01/2022 11:37:44 158 1,858.50 XLON xVqA@R1EG90
Johnson Matthey Plc 25/01/2022 11:37:44 66 1,858.50 BATE xVqA@R1EG92
Johnson Matthey Plc 25/01/2022 11:37:44 112 1,858.50 BATE xVqA@R1EG94
Johnson Matthey Plc 25/01/2022 11:37:44 158 1,859.00 XLON xVqA@R1EG9L
Johnson Matthey Plc 25/01/2022 11:37:44 194 1,859.50 XLON xVqA@R1EG9N
Johnson Matthey Plc 25/01/2022 11:37:44 168 1,859.50 XLON xVqA@R1EG9P
Johnson Matthey Plc 25/01/2022 11:36:19 5 1,858.00 BATE xVqA@R1EHdf
Johnson Matthey Plc 25/01/2022 11:36:15 148 1,858.00 XLON xVqA@R1EHdz
Johnson Matthey Plc 25/01/2022 11:34:24 84 1,857.50 XLON xVqA@R1EHmv
Johnson Matthey Plc 25/01/2022 11:34:24 125 1,857.00 XLON xVqA@R1EHmN
Johnson Matthey Plc 25/01/2022 11:34:24 91 1,857.50 BATE xVqA@R1EHmR
Johnson Matthey Plc 25/01/2022 11:34:24 291 1,857.50 XLON xVqA@R1EHmP
Johnson Matthey Plc 25/01/2022 11:34:13 34 1,857.50 BATE xVqA@R1EHo4
Johnson Matthey Plc 25/01/2022 11:34:13 59 1,857.50 BATE xVqA@R1EHo6
Johnson Matthey Plc 25/01/2022 11:33:53 218 1,857.50 XLON xVqA@R1EH@n
Johnson Matthey Plc 25/01/2022 11:33:53 138 1,857.50 BATE xVqA@R1EH@p
Johnson Matthey Plc 25/01/2022 11:31:21 75 1,860.50 XLON xVqA@R1EHIF
Johnson Matthey Plc 25/01/2022 11:31:21 25 1,860.50 XLON xVqA@R1EHIH
Johnson Matthey Plc 25/01/2022 11:31:16 102 1,861.00 BATE xVqA@R1EHTn
Johnson Matthey Plc 25/01/2022 11:31:16 116 1,861.00 XLON xVqA@R1EHTl
Johnson Matthey Plc 25/01/2022 11:31:10 100 1,861.00 XLON xVqA@R1EHS1
Johnson Matthey Plc 25/01/2022 11:30:51 10 1,860.50 BATE xVqA@R1EHPt
Johnson Matthey Plc 25/01/2022 11:30:10 15 1,860.50 BATE xVqA@R1EUcS
Johnson Matthey Plc 25/01/2022 11:30:10 93 1,860.50 XLON xVqA@R1EUcQ
Johnson Matthey Plc 25/01/2022 11:30:09 131 1,860.50 XLON xVqA@R1EUX4
Johnson Matthey Plc 25/01/2022 11:30:09 94 1,860.50 BATE xVqA@R1EUX6
Johnson Matthey Plc 25/01/2022 11:29:02 58 1,862.00 XLON xVqA@R1EUf0
Johnson Matthey Plc 25/01/2022 11:29:02 21 1,862.00 XLON xVqA@R1EUf2
Johnson Matthey Plc 25/01/2022 11:28:57 118 1,862.50 XLON xVqA@R1EUe9
Johnson Matthey Plc 25/01/2022 11:28:57 23 1,862.50 BATE xVqA@R1EUeB
Johnson Matthey Plc 25/01/2022 11:28:57 71 1,862.50 BATE xVqA@R1EUeD
Johnson Matthey Plc 25/01/2022 11:28:55 136 1,862.50 XLON xVqA@R1EUhZ
Johnson Matthey Plc 25/01/2022 11:27:32 74 1,865.00 XLON xVqA@R1EU$m
Johnson Matthey Plc 25/01/2022 11:27:32 17 1,864.50 BATE xVqA@R1EU$v
Johnson Matthey Plc 25/01/2022 11:27:32 19 1,864.50 BATE xVqA@R1EU$x
Johnson Matthey Plc 25/01/2022 11:27:32 114 1,864.50 XLON xVqA@R1EU$t
Johnson Matthey Plc 25/01/2022 11:27:32 10 1,864.50 BATE xVqA@R1EU$z
Johnson Matthey Plc 25/01/2022 11:27:32 83 1,864.50 BATE xVqA@R1EU$$
Johnson Matthey Plc 25/01/2022 11:27:32 219 1,865.00 BATE xVqA@R1EU$3
Johnson Matthey Plc 25/01/2022 11:27:32 264 1,865.00 XLON xVqA@R1EU$1
Johnson Matthey Plc 25/01/2022 11:27:30 181 1,866.50 XLON xVqA@R1EU@W
Johnson Matthey Plc 25/01/2022 11:27:30 107 1,866.50 XLON xVqA@R1EU@Y
Johnson Matthey Plc 25/01/2022 11:27:30 142 1,866.50 XLON xVqA@R1EU@a
Johnson Matthey Plc 25/01/2022 11:23:54 60 1,866.50 XLON xVqA@R1EUSd
Johnson Matthey Plc 25/01/2022 11:23:54 150 1,866.50 BATE xVqA@R1EUSf
Johnson Matthey Plc 25/01/2022 11:23:54 172 1,867.00 BATE xVqA@R1EUSl
Johnson Matthey Plc 25/01/2022 11:23:54 3 1,867.00 XLON xVqA@R1EUSj
Johnson Matthey Plc 25/01/2022 11:23:54 98 1,867.00 XLON xVqA@R1EUSn
Johnson Matthey Plc 25/01/2022 11:23:53 70 1,867.50 XLON xVqA@R1EUSO
Johnson Matthey Plc 25/01/2022 11:23:53 75 1,867.50 XLON xVqA@R1EUSQ
Johnson Matthey Plc 25/01/2022 11:23:53 333 1,868.00 XLON xVqA@R1EUSS
Johnson Matthey Plc 25/01/2022 11:22:11 120 1,868.50 XLON xVqA@R1EVjT
Johnson Matthey Plc 25/01/2022 11:20:51 63 1,867.00 XLON xVqA@R1EVzD
Johnson Matthey Plc 25/01/2022 11:20:51 96 1,867.00 BATE xVqA@R1EVzK
Johnson Matthey Plc 25/01/2022 11:20:47 114 1,867.00 XLON xVqA@R1EVyr
Johnson Matthey Plc 25/01/2022 11:20:05 36 1,869.00 XLON xVqA@R1EV5F
Johnson Matthey Plc 25/01/2022 11:20:05 70 1,869.00 XLON xVqA@R1EV5H
Johnson Matthey Plc 25/01/2022 11:20:04 72 1,869.50 XLON xVqA@R1EV43
Johnson Matthey Plc 25/01/2022 11:20:04 98 1,869.50 BATE xVqA@R1EV45
Johnson Matthey Plc 25/01/2022 11:19:20 84 1,871.00 XLON xVqA@R1EVFU
Johnson Matthey Plc 25/01/2022 11:19:20 86 1,871.00 XLON xVqA@R1EVEe
Johnson Matthey Plc 25/01/2022 11:19:20 133 1,871.50 XLON xVqA@R1EVEg
Johnson Matthey Plc 25/01/2022 11:19:00 73 1,872.00 BATE xVqA@R1EVAo
Johnson Matthey Plc 25/01/2022 11:19:00 195 1,872.00 XLON xVqA@R1EVAm
Johnson Matthey Plc 25/01/2022 11:18:20 123 1,872.00 XLON xVqA@R1EVNR
Johnson Matthey Plc 25/01/2022 11:17:59 170 1,871.00 XLON xVqA@R1EVIS
Johnson Matthey Plc 25/01/2022 11:17:58 153 1,871.50 XLON xVqA@R1EVTE
Johnson Matthey Plc 25/01/2022 11:17:58 64 1,872.00 XLON xVqA@R1EVSb
Johnson Matthey Plc 25/01/2022 11:17:57 21 1,872.50 BATE xVqA@R1EVSq
Johnson Matthey Plc 25/01/2022 11:17:57 109 1,872.50 XLON xVqA@R1EVSo
Johnson Matthey Plc 25/01/2022 11:17:56 108 1,873.00 BATE xVqA@R1EVS1
Johnson Matthey Plc 25/01/2022 11:17:56 9 1,873.00 BATE xVqA@R1EVS3
Johnson Matthey Plc 25/01/2022 11:17:56 27 1,873.00 BATE xVqA@R1EVS5
Johnson Matthey Plc 25/01/2022 11:17:56 235 1,873.00 XLON xVqA@R1EVS7
Johnson Matthey Plc 25/01/2022 11:17:55 109 1,873.00 XLON xVqA@R1EVVj
Johnson Matthey Plc 25/01/2022 11:17:55 251 1,873.50 XLON xVqA@R1EVVl
Johnson Matthey Plc 25/01/2022 11:17:55 46 1,873.00 BATE xVqA@R1EVVp
Johnson Matthey Plc 25/01/2022 11:17:55 10 1,873.50 BATE xVqA@R1EVVn
Johnson Matthey Plc 25/01/2022 11:17:55 169 1,873.50 BATE xVqA@R1EVVr
Johnson Matthey Plc 25/01/2022 11:15:09 204 1,873.50 XLON xVqA@R1ESmz
Johnson Matthey Plc 25/01/2022 11:14:03 58 1,872.50 XLON xVqA@R1ES0e
Johnson Matthey Plc 25/01/2022 11:14:03 163 1,873.00 BATE xVqA@R1ES0y
Johnson Matthey Plc 25/01/2022 11:14:03 111 1,872.50 BATE xVqA@R1ES0s
Johnson Matthey Plc 25/01/2022 11:14:03 37 1,874.50 XLON xVqA@R1ES3X
Johnson Matthey Plc 25/01/2022 11:14:03 64 1,874.50 XLON xVqA@R1ES3Z
Johnson Matthey Plc 25/01/2022 11:14:03 42 1,874.00 XLON xVqA@R1ES3d
Johnson Matthey Plc 25/01/2022 11:14:03 92 1,874.50 XLON xVqA@R1ES3b
Johnson Matthey Plc 25/01/2022 11:14:03 8 1,874.50 XLON xVqA@R1ES3j
Johnson Matthey Plc 25/01/2022 11:14:03 71 1,874.00 XLON xVqA@R1ES3l
Johnson Matthey Plc 25/01/2022 11:14:03 169 1,872.50 BATE xVqA@R1ES3t
Johnson Matthey Plc 25/01/2022 11:14:03 114 1,873.00 XLON xVqA@R1ES31
Johnson Matthey Plc 25/01/2022 11:14:03 71 1,873.50 XLON xVqA@R1ES35
Johnson Matthey Plc 25/01/2022 11:14:03 71 1,873.50 XLON xVqA@R1ES39
Johnson Matthey Plc 25/01/2022 11:14:03 102 1,873.50 BATE xVqA@R1ES2y
Johnson Matthey Plc 25/01/2022 11:14:03 67 1,873.00 BATE xVqA@R1ES2q
Johnson Matthey Plc 25/01/2022 11:14:03 262 1,873.50 XLON xVqA@R1ES2k
Johnson Matthey Plc 25/01/2022 11:08:56 67 1,869.50 XLON xVqA@R1ET$h
Johnson Matthey Plc 25/01/2022 11:08:56 80 1,869.50 BATE xVqA@R1ET$j
Johnson Matthey Plc 25/01/2022 11:08:35 89 1,871.50 XLON xVqA@R1ETxZ
Johnson Matthey Plc 25/01/2022 11:08:35 130 1,872.00 XLON xVqA@R1ETxb
Johnson Matthey Plc 25/01/2022 11:08:35 138 1,872.50 XLON xVqA@R1ETxi
Johnson Matthey Plc 25/01/2022 11:08:09 114 1,873.00 BATE xVqA@R1ET7n
Johnson Matthey Plc 25/01/2022 11:08:09 249 1,873.00 XLON xVqA@R1ET7l
Johnson Matthey Plc 25/01/2022 11:07:57 100 1,873.50 XLON xVqA@R1ET2k
Johnson Matthey Plc 25/01/2022 11:07:57 169 1,874.00 XLON xVqA@R1ET2m
Johnson Matthey Plc 25/01/2022 11:07:57 112 1,874.00 BATE xVqA@R1ET2o
Johnson Matthey Plc 25/01/2022 11:07:53 165 1,874.50 BATE xVqA@R1ETDY
Johnson Matthey Plc 25/01/2022 11:07:53 96 1,874.50 XLON xVqA@R1ETDW
Johnson Matthey Plc 25/01/2022 11:07:36 173 1,874.50 XLON xVqA@R1ETEm
Johnson Matthey Plc 25/01/2022 11:07:29 249 1,874.00 XLON xVqA@R1ETBl
Johnson Matthey Plc 25/01/2022 11:07:29 174 1,874.00 XLON xVqA@R1ETBv
Johnson Matthey Plc 25/01/2022 11:07:29 73 1,874.00 XLON xVqA@R1ETBx
Johnson Matthey Plc 25/01/2022 11:05:12 198 1,874.50 XLON xVqA@R1EQYg
Johnson Matthey Plc 25/01/2022 11:05:12 3 1,874.00 BATE xVqA@R1EQYn
Johnson Matthey Plc 25/01/2022 11:05:12 5 1,874.00 BATE xVqA@R1EQYp
Johnson Matthey Plc 25/01/2022 11:05:12 40 1,874.00 BATE xVqA@R1EQYr
Johnson Matthey Plc 25/01/2022 11:05:12 19 1,874.00 BATE xVqA@R1EQYt
Johnson Matthey Plc 25/01/2022 11:05:12 15 1,874.00 BATE xVqA@R1EQYv
Johnson Matthey Plc 25/01/2022 11:05:11 170 1,875.00 BATE xVqA@R1EQYF
Johnson Matthey Plc 25/01/2022 11:05:11 248 1,875.00 XLON xVqA@R1EQYH
Johnson Matthey Plc 25/01/2022 11:04:16 258 1,876.00 BATE xVqA@R1EQoe
Johnson Matthey Plc 25/01/2022 11:04:16 10 1,876.00 BATE xVqA@R1EQog
Johnson Matthey Plc 25/01/2022 11:04:16 47 1,876.00 BATE xVqA@R1EQoi
Johnson Matthey Plc 25/01/2022 11:03:42 365 1,874.00 XLON xVqA@R1EQup
Johnson Matthey Plc 25/01/2022 11:00:23 83 1,871.00 XLON xVqA@R1ERZF
Johnson Matthey Plc 25/01/2022 11:00:23 123 1,871.50 XLON xVqA@R1ERZJ
Johnson Matthey Plc 25/01/2022 11:00:23 130 1,871.00 XLON xVqA@R1ERZU
Johnson Matthey Plc 25/01/2022 11:00:23 101 1,871.50 BATE xVqA@R1ERYc
Johnson Matthey Plc 25/01/2022 11:00:23 26 1,871.50 BATE xVqA@R1ERYe
Johnson Matthey Plc 25/01/2022 11:00:23 30 1,871.50 XLON xVqA@R1ERYW
Johnson Matthey Plc 25/01/2022 11:00:23 181 1,871.50 XLON xVqA@R1ERYY
Johnson Matthey Plc 25/01/2022 11:00:23 87 1,871.50 XLON xVqA@R1ERYa
Johnson Matthey Plc 25/01/2022 10:59:41 154 1,872.00 XLON xVqA@R1ERsz
Johnson Matthey Plc 25/01/2022 10:59:41 375 1,872.50 XLON xVqA@R1ERs$
Johnson Matthey Plc 25/01/2022 10:59:09 108 1,873.50 BATE xVqA@R1ERyc
Johnson Matthey Plc 25/01/2022 10:59:07 13 1,873.50 XLON xVqA@R1ERyw
Johnson Matthey Plc 25/01/2022 10:58:41 42 1,872.50 BATE xVqA@R1ERwo
Johnson Matthey Plc 25/01/2022 10:58:41 11 1,872.50 BATE xVqA@R1ERws
Johnson Matthey Plc 25/01/2022 10:58:41 6 1,872.50 BATE xVqA@R1ERwu
Johnson Matthey Plc 25/01/2022 10:58:41 35 1,872.50 BATE xVqA@R1ERww
Johnson Matthey Plc 25/01/2022 10:58:41 103 1,872.50 XLON xVqA@R1ERwm
Johnson Matthey Plc 25/01/2022 10:58:41 19 1,872.50 BATE xVqA@R1ERw@
Johnson Matthey Plc 25/01/2022 10:58:41 4 1,872.50 XLON xVqA@R1ERwq
Johnson Matthey Plc 25/01/2022 10:58:41 11 1,872.50 BATE xVqA@R1ERw0
Johnson Matthey Plc 25/01/2022 10:58:41 181 1,873.00 BATE xVqA@R1ERw2
Johnson Matthey Plc 25/01/2022 10:58:41 245 1,873.00 XLON xVqA@R1ERwy
Johnson Matthey Plc 25/01/2022 10:57:31 90 1,873.50 BATE xVqA@R1ER9h
Johnson Matthey Plc 25/01/2022 10:57:31 90 1,873.50 XLON xVqA@R1ER9j
Johnson Matthey Plc 25/01/2022 10:54:42 85 1,873.00 XLON xVqA@R1EOtj
Johnson Matthey Plc 25/01/2022 10:54:42 120 1,872.50 XLON xVqA@R1EOtm
Johnson Matthey Plc 25/01/2022 10:54:42 126 1,873.00 BATE xVqA@R1EOtq
Johnson Matthey Plc 25/01/2022 10:54:42 200 1,873.00 XLON xVqA@R1EOto
Johnson Matthey Plc 25/01/2022 10:54:23 136 1,873.50 BATE xVqA@R1EOnz
Johnson Matthey Plc 25/01/2022 10:54:23 336 1,873.50 XLON xVqA@R1EOnx
Johnson Matthey Plc 25/01/2022 10:51:57 73 1,873.50 XLON xVqA@R1EOJ9
Johnson Matthey Plc 25/01/2022 10:51:57 59 1,873.50 XLON xVqA@R1EOJB
Johnson Matthey Plc 25/01/2022 10:51:57 122 1,874.00 XLON xVqA@R1EOJH
Johnson Matthey Plc 25/01/2022 10:51:57 69 1,874.00 XLON xVqA@R1EOJJ
Johnson Matthey Plc 25/01/2022 10:51:57 78 1,874.00 BATE xVqA@R1EOJM
Johnson Matthey Plc 25/01/2022 10:51:57 11 1,874.00 BATE xVqA@R1EOJO
Johnson Matthey Plc 25/01/2022 10:51:57 69 1,873.50 BATE xVqA@R1EOJV
Johnson Matthey Plc 25/01/2022 10:51:57 162 1,873.50 XLON xVqA@R1EOIY
Johnson Matthey Plc 25/01/2022 10:51:57 103 1,874.00 BATE xVqA@R1EOIe
Johnson Matthey Plc 25/01/2022 10:51:57 43 1,874.00 XLON xVqA@R1EOIa
Johnson Matthey Plc 25/01/2022 10:51:57 330 1,874.00 XLON xVqA@R1EOIc
Johnson Matthey Plc 25/01/2022 10:51:07 35 1,873.50 XLON xVqA@R1EPaZ
Johnson Matthey Plc 25/01/2022 10:51:07 24 1,873.50 XLON xVqA@R1EPab
Johnson Matthey Plc 25/01/2022 10:51:07 58 1,873.50 XLON xVqA@R1EPaX
Johnson Matthey Plc 25/01/2022 10:49:57 92 1,873.00 BATE xVqA@R1E6Wp
Johnson Matthey Plc 25/01/2022 10:49:31 61 1,873.00 BATE xVqA@R1E6i3
Johnson Matthey Plc 25/01/2022 10:48:38 159 1,872.50 XLON xVqA@R1E6u6
Johnson Matthey Plc 25/01/2022 10:48:31 168 1,873.00 XLON xVqA@R1E6xt
Johnson Matthey Plc 25/01/2022 10:48:31 50 1,873.50 BATE xVqA@R1E6xv
Johnson Matthey Plc 25/01/2022 10:48:31 8 1,873.50 BATE xVqA@R1E6xx
Johnson Matthey Plc 25/01/2022 10:48:31 43 1,873.50 BATE xVqA@R1E6xz
Johnson Matthey Plc 25/01/2022 10:48:31 27 1,873.50 BATE xVqA@R1E6x$
Johnson Matthey Plc 25/01/2022 10:47:04 79 1,871.00 XLON xVqA@R1E6Ev
Johnson Matthey Plc 25/01/2022 10:47:04 7 1,871.50 XLON xVqA@R1E6Ez
Johnson Matthey Plc 25/01/2022 10:47:04 97 1,871.50 XLON xVqA@R1E6E$
Johnson Matthey Plc 25/01/2022 10:47:04 96 1,872.00 BATE xVqA@R1E6E6
Johnson Matthey Plc 25/01/2022 10:47:04 65 1,872.00 XLON xVqA@R1E6E4
Johnson Matthey Plc 25/01/2022 10:47:03 107 1,873.00 XLON xVqA@R1E6EA
Johnson Matthey Plc 25/01/2022 10:47:03 100 1,872.50 XLON xVqA@R1E6EL
Johnson Matthey Plc 25/01/2022 10:47:03 52 1,873.00 XLON xVqA@R1E6EN
Johnson Matthey Plc 25/01/2022 10:47:03 116 1,873.00 XLON xVqA@R1E6EP
Johnson Matthey Plc 25/01/2022 10:47:03 49 1,873.00 BATE xVqA@R1E6ER
Johnson Matthey Plc 25/01/2022 10:47:03 10 1,873.00 BATE xVqA@R1E6ET
Johnson Matthey Plc 25/01/2022 10:47:03 3 1,873.00 BATE xVqA@R1E69X
Johnson Matthey Plc 25/01/2022 10:47:03 28 1,873.00 BATE xVqA@R1E69Z
Johnson Matthey Plc 25/01/2022 10:47:03 387 1,873.50 XLON xVqA@R1E6EV
Johnson Matthey Plc 25/01/2022 10:47:03 135 1,873.50 BATE xVqA@R1E69b
Johnson Matthey Plc 25/01/2022 10:45:06 69 1,873.50 XLON xVqA@R1E7bn
Johnson Matthey Plc 25/01/2022 10:45:06 58 1,873.50 XLON xVqA@R1E7bp
Johnson Matthey Plc 25/01/2022 10:45:06 139 1,873.50 XLON xVqA@R1E7br
Johnson Matthey Plc 25/01/2022 10:45:06 107 1,874.00 BATE xVqA@R1E7bt
Johnson Matthey Plc 25/01/2022 10:44:10 81 1,874.00 BATE xVqA@R1E7lV
Johnson Matthey Plc 25/01/2022 10:44:10 80 1,874.00 XLON xVqA@R1E7lT
Johnson Matthey Plc 25/01/2022 10:42:32 100 1,873.50 XLON xVqA@R1E7xJ
Johnson Matthey Plc 25/01/2022 10:42:31 168 1,874.00 XLON xVqA@R1E7wh
Johnson Matthey Plc 25/01/2022 10:42:31 110 1,874.00 BATE xVqA@R1E7wk
Johnson Matthey Plc 25/01/2022 10:42:31 381 1,874.50 XLON xVqA@R1E7wr
Johnson Matthey Plc 25/01/2022 10:42:31 6 1,874.50 XLON xVqA@R1E7wt
Johnson Matthey Plc 25/01/2022 10:42:31 162 1,874.50 BATE xVqA@R1E7ww
Johnson Matthey Plc 25/01/2022 10:42:31 18 1,874.50 BATE xVqA@R1E7w5
Johnson Matthey Plc 25/01/2022 10:42:31 86 1,874.50 BATE xVqA@R1E7w7
Johnson Matthey Plc 25/01/2022 10:42:31 32 1,873.50 XLON xVqA@R1E7wC
Johnson Matthey Plc 25/01/2022 10:42:31 16 1,873.50 XLON xVqA@R1E7wE
Johnson Matthey Plc 25/01/2022 10:42:31 105 1,874.00 XLON xVqA@R1E7wK
Johnson Matthey Plc 25/01/2022 10:42:31 257 1,874.50 XLON xVqA@R1E7wM
Johnson Matthey Plc 25/01/2022 10:42:31 60 1,874.00 BATE xVqA@R1E7wO
Johnson Matthey Plc 25/01/2022 10:42:31 103 1,874.50 BATE xVqA@R1E7wQ
Johnson Matthey Plc 25/01/2022 10:41:45 80 1,874.50 XLON xVqA@R1E790
Johnson Matthey Plc 25/01/2022 10:40:58 12 1,874.50 XLON xVqA@R1E7HE
Johnson Matthey Plc 25/01/2022 10:40:58 61 1,874.50 XLON xVqA@R1E7HG
Johnson Matthey Plc 25/01/2022 10:40:58 80 1,874.00 XLON xVqA@R1E7HN
Johnson Matthey Plc 25/01/2022 10:39:09 71 1,873.50 BATE xVqA@R1E4r9
Johnson Matthey Plc 25/01/2022 10:39:09 22 1,873.50 BATE xVqA@R1E4rF
Johnson Matthey Plc 25/01/2022 10:39:09 96 1,873.50 XLON xVqA@R1E4rB
Johnson Matthey Plc 25/01/2022 10:39:09 106 1,873.50 XLON xVqA@R1E4rD
Johnson Matthey Plc 25/01/2022 10:37:17 77 1,875.50 XLON xVqA@R1E4Vc
Johnson Matthey Plc 25/01/2022 10:37:16 112 1,876.00 XLON xVqA@R1E4Vs
Johnson Matthey Plc 25/01/2022 10:37:15 208 1,876.00 XLON xVqA@R1E4Ua
Johnson Matthey Plc 25/01/2022 10:37:06 92 1,876.50 BATE xVqA@R1E4PL
Johnson Matthey Plc 25/01/2022 10:37:06 135 1,876.50 BATE xVqA@R1E4PS
Johnson Matthey Plc 25/01/2022 10:37:06 157 1,876.50 XLON xVqA@R1E4PO
Johnson Matthey Plc 25/01/2022 10:37:06 17 1,876.50 XLON xVqA@R1E4PQ
Johnson Matthey Plc 25/01/2022 10:35:29 50 1,879.50 XLON xVqA@R1E5sL
Johnson Matthey Plc 25/01/2022 10:35:26 89 1,880.00 XLON xVqA@R1E5mZ
Johnson Matthey Plc 25/01/2022 10:35:24 15 1,880.50 XLON xVqA@R1E5md
Johnson Matthey Plc 25/01/2022 10:35:24 149 1,880.50 XLON xVqA@R1E5mf
Johnson Matthey Plc 25/01/2022 10:35:23 245 1,881.00 XLON xVqA@R1E5mz
Johnson Matthey Plc 25/01/2022 10:35:23 134 1,881.00 XLON xVqA@R1E5m$
Johnson Matthey Plc 25/01/2022 10:35:18 93 1,882.50 XLON xVqA@R1E5z$
Johnson Matthey Plc 25/01/2022 10:35:18 2 1,882.50 BATE xVqA@R1E5z2
Johnson Matthey Plc 25/01/2022 10:35:18 68 1,882.50 BATE xVqA@R1E5z4
Johnson Matthey Plc 25/01/2022 10:35:18 80 1,882.00 BATE xVqA@R1E5z6
Johnson Matthey Plc 25/01/2022 10:35:17 62 1,881.50 XLON xVqA@R1E5zD
Johnson Matthey Plc 25/01/2022 10:35:17 124 1,882.00 BATE xVqA@R1E5zJ
Johnson Matthey Plc 25/01/2022 10:35:17 181 1,882.50 BATE xVqA@R1E5zL
Johnson Matthey Plc 25/01/2022 10:35:17 104 1,882.00 XLON xVqA@R1E5zF
Johnson Matthey Plc 25/01/2022 10:35:17 241 1,882.50 XLON xVqA@R1E5zH
Johnson Matthey Plc 25/01/2022 10:31:28 63 1,883.00 XLON xVqA@R1E2k1
Johnson Matthey Plc 25/01/2022 10:31:27 108 1,883.50 XLON xVqA@R1E2k6
Johnson Matthey Plc 25/01/2022 10:31:25 248 1,884.00 XLON xVqA@R1E2fz
Johnson Matthey Plc 25/01/2022 10:31:25 65 1,884.00 BATE xVqA@R1E2f0
Johnson Matthey Plc 25/01/2022 10:31:25 47 1,884.00 BATE xVqA@R1E2f9
Johnson Matthey Plc 25/01/2022 10:31:25 82 1,884.00 BATE xVqA@R1E2fB
Johnson Matthey Plc 25/01/2022 10:31:25 365 1,884.00 XLON xVqA@R1E2f7
Johnson Matthey Plc 25/01/2022 10:30:51 49 1,885.00 XLON xVqA@R1E2so
Johnson Matthey Plc 25/01/2022 10:30:51 75 1,885.00 XLON xVqA@R1E2sq
Johnson Matthey Plc 25/01/2022 10:30:51 171 1,884.00 BATE xVqA@R1E2sx
Johnson Matthey Plc 25/01/2022 10:30:51 6 1,884.00 BATE xVqA@R1E2sy
Johnson Matthey Plc 25/01/2022 10:30:51 47 1,884.00 BATE xVqA@R1E2s4
Johnson Matthey Plc 25/01/2022 10:30:51 82 1,884.00 BATE xVqA@R1E2s8
Johnson Matthey Plc 25/01/2022 10:30:51 240 1,884.00 XLON xVqA@R1E2s6
Johnson Matthey Plc 25/01/2022 10:29:29 2 1,884.50 XLON xVqA@R1E21S
Johnson Matthey Plc 25/01/2022 10:29:29 36 1,884.50 XLON xVqA@R1E21U
Johnson Matthey Plc 25/01/2022 10:29:29 132 1,884.50 XLON xVqA@R1E20W
Johnson Matthey Plc 25/01/2022 10:29:29 4 1,884.50 XLON xVqA@R1E20Y
Johnson Matthey Plc 25/01/2022 10:29:02 25 1,884.50 XLON xVqA@R1E2Ei
Johnson Matthey Plc 25/01/2022 10:29:02 69 1,884.50 XLON xVqA@R1E2Ek
Johnson Matthey Plc 25/01/2022 10:29:02 72 1,884.50 XLON xVqA@R1E2Ev
Johnson Matthey Plc 25/01/2022 10:29:02 32 1,884.50 XLON xVqA@R1E2Ez
Johnson Matthey Plc 25/01/2022 10:29:02 106 1,884.50 XLON xVqA@R1E2E$
Johnson Matthey Plc 25/01/2022 10:29:02 559 1,884.50 XLON xVqA@R1E2Ex
Johnson Matthey Plc 25/01/2022 10:27:04 61 1,885.00 XLON xVqA@R1E3bv
Johnson Matthey Plc 25/01/2022 10:27:04 7 1,885.50 BATE xVqA@R1E3bw
Johnson Matthey Plc 25/01/2022 10:27:04 53 1,885.50 BATE xVqA@R1E3by
Johnson Matthey Plc 25/01/2022 10:27:04 242 1,885.50 XLON xVqA@R1E3b5
Johnson Matthey Plc 25/01/2022 10:27:04 113 1,885.50 BATE xVqA@R1E3b7
Johnson Matthey Plc 25/01/2022 10:25:40 123 1,885.50 BATE xVqA@R1E3kR
Johnson Matthey Plc 25/01/2022 10:24:29 102 1,881.00 BATE xVqA@R1E3y$
Johnson Matthey Plc 25/01/2022 10:24:29 351 1,881.00 XLON xVqA@R1E3yH
Johnson Matthey Plc 25/01/2022 10:24:29 57 1,881.00 BATE xVqA@R1E3yJ
Johnson Matthey Plc 25/01/2022 10:24:29 91 1,881.00 BATE xVqA@R1E3yL
Johnson Matthey Plc 25/01/2022 10:22:32 148 1,880.00 BATE xVqA@R1E3BX
Johnson Matthey Plc 25/01/2022 10:22:32 317 1,880.00 XLON xVqA@R1E3BZ
Johnson Matthey Plc 25/01/2022 10:22:17 14 1,880.50 BATE xVqA@R1E3NW
Johnson Matthey Plc 25/01/2022 10:22:17 31 1,880.50 BATE xVqA@R1E3NY
Johnson Matthey Plc 25/01/2022 10:22:16 25 1,881.00 XLON xVqA@R1E3N3
Johnson Matthey Plc 25/01/2022 10:22:16 18 1,881.00 XLON xVqA@R1E3N5
Johnson Matthey Plc 25/01/2022 10:22:16 200 1,881.00 XLON xVqA@R1E3N7
Johnson Matthey Plc 25/01/2022 10:22:16 12 1,880.50 BATE xVqA@R1E3ND
Johnson Matthey Plc 25/01/2022 10:22:16 23 1,880.50 BATE xVqA@R1E3NF
Johnson Matthey Plc 25/01/2022 10:22:16 182 1,880.50 BATE xVqA@R1E3NK
Johnson Matthey Plc 25/01/2022 10:22:16 239 1,880.50 XLON xVqA@R1E3NI
Johnson Matthey Plc 25/01/2022 10:18:42 147 1,881.00 XLON xVqA@R1E0wZ
Johnson Matthey Plc 25/01/2022 10:18:42 2 1,881.00 BATE xVqA@R1E0wb
Johnson Matthey Plc 25/01/2022 10:18:42 59 1,881.50 BATE xVqA@R1E0w$
Johnson Matthey Plc 25/01/2022 10:18:42 77 1,881.50 BATE xVqA@R1E0w1
Johnson Matthey Plc 25/01/2022 10:18:42 200 1,881.50 XLON xVqA@R1E0wz
Johnson Matthey Plc 25/01/2022 10:18:04 83 1,882.00 BATE xVqA@R1E03Q
Johnson Matthey Plc 25/01/2022 10:18:04 8 1,882.00 BATE xVqA@R1E03S
Johnson Matthey Plc 25/01/2022 10:18:04 186 1,882.00 XLON xVqA@R1E03O
Johnson Matthey Plc 25/01/2022 10:18:01 350 1,882.00 XLON xVqA@R1E0Ca
Johnson Matthey Plc 25/01/2022 10:18:01 148 1,882.00 BATE xVqA@R1E0Cc
Johnson Matthey Plc 25/01/2022 10:16:10 190 1,882.00 XLON xVqA@R1E0PB
Johnson Matthey Plc 25/01/2022 10:16:05 100 1,882.50 XLON xVqA@R1E0ON
Johnson Matthey Plc 25/01/2022 10:15:40 65 1,882.50 BATE xVqA@R1E1j7
Johnson Matthey Plc 25/01/2022 10:15:40 15 1,882.50 BATE xVqA@R1E1j9
Johnson Matthey Plc 25/01/2022 10:15:40 80 1,882.50 XLON xVqA@R1E1j5
Johnson Matthey Plc 25/01/2022 10:15:40 99 1,882.50 BATE xVqA@R1E1jI
Johnson Matthey Plc 25/01/2022 10:15:40 33 1,882.50 BATE xVqA@R1E1jK
Johnson Matthey Plc 25/01/2022 10:15:40 162 1,882.50 XLON xVqA@R1E1jG
Johnson Matthey Plc 25/01/2022 10:13:56 45 1,883.50 XLON xVqA@R1E15c
Johnson Matthey Plc 25/01/2022 10:13:56 36 1,883.50 XLON xVqA@R1E15e
Johnson Matthey Plc 25/01/2022 10:13:32 84 1,884.00 BATE xVqA@R1E10S
Johnson Matthey Plc 25/01/2022 10:13:31 80 1,884.00 XLON xVqA@R1E13l
Johnson Matthey Plc 25/01/2022 10:13:31 27 1,884.50 BATE xVqA@R1E13v
Johnson Matthey Plc 25/01/2022 10:13:31 122 1,884.00 BATE xVqA@R1E13t
Johnson Matthey Plc 25/01/2022 10:13:31 152 1,884.50 BATE xVqA@R1E13x
Johnson Matthey Plc 25/01/2022 10:13:31 84 1,884.50 XLON xVqA@R1E13r
Johnson Matthey Plc 25/01/2022 10:13:09 69 1,884.00 BATE xVqA@R1E1F@
Johnson Matthey Plc 25/01/2022 10:13:09 121 1,884.00 XLON xVqA@R1E1FD
Johnson Matthey Plc 25/01/2022 10:13:09 60 1,884.00 BATE xVqA@R1E1Ea
Johnson Matthey Plc 25/01/2022 10:13:09 100 1,884.50 BATE xVqA@R1E1Ec
Johnson Matthey Plc 25/01/2022 10:13:09 162 1,884.00 XLON xVqA@R1E1EW
Johnson Matthey Plc 25/01/2022 10:13:09 373 1,884.50 XLON xVqA@R1E1EY
Johnson Matthey Plc 25/01/2022 10:12:45 278 1,885.00 XLON xVqA@R1E1Lj
Johnson Matthey Plc 25/01/2022 10:12:45 236 1,885.00 XLON xVqA@R1E1Ls
Johnson Matthey Plc 25/01/2022 10:09:36 80 1,885.00 XLON xVqA@R1EE$j
Johnson Matthey Plc 25/01/2022 10:09:01 198 1,885.00 XLON xVqA@R1EE4N
Johnson Matthey Plc 25/01/2022 10:09:01 34 1,885.00 XLON xVqA@R1EE4P
Johnson Matthey Plc 25/01/2022 10:09:01 82 1,885.00 XLON xVqA@R1EE4R
Johnson Matthey Plc 25/01/2022 10:09:01 102 1,884.50 XLON xVqA@R1EE7g
Johnson Matthey Plc 25/01/2022 10:09:01 179 1,884.50 BATE xVqA@R1EE7i
Johnson Matthey Plc 25/01/2022 10:09:01 235 1,885.00 XLON xVqA@R1EE7k
Johnson Matthey Plc 25/01/2022 10:08:16 28 1,884.00 BATE xVqA@R1EEEm
Johnson Matthey Plc 25/01/2022 10:07:59 36 1,885.00 XLON xVqA@R1EE8M
Johnson Matthey Plc 25/01/2022 10:07:59 27 1,884.50 XLON xVqA@R1EE8O
Johnson Matthey Plc 25/01/2022 10:07:59 200 1,884.50 XLON xVqA@R1EE8Q
Johnson Matthey Plc 25/01/2022 10:07:59 162 1,884.00 BATE xVqA@R1EEBZ
Johnson Matthey Plc 25/01/2022 10:07:59 235 1,884.00 XLON xVqA@R1EEBX
Johnson Matthey Plc 25/01/2022 10:07:11 215 1,883.50 XLON xVqA@R1EESl
Johnson Matthey Plc 25/01/2022 10:05:24 96 1,882.00 BATE xVqA@R1EFzj
Johnson Matthey Plc 25/01/2022 10:04:05 317 1,881.50 XLON xVqA@R1EF9X
Johnson Matthey Plc 25/01/2022 10:03:36 80 1,882.00 XLON xVqA@R1EFH4
Johnson Matthey Plc 25/01/2022 10:03:35 20 1,883.50 XLON xVqA@R1EFHV
Johnson Matthey Plc 25/01/2022 10:03:35 101 1,883.50 XLON xVqA@R1EFGX
Johnson Matthey Plc 25/01/2022 10:03:35 20 1,883.50 XLON xVqA@R1EFGZ
Johnson Matthey Plc 25/01/2022 10:03:35 49 1,884.50 BATE xVqA@R1EFGi
Johnson Matthey Plc 25/01/2022 10:03:35 61 1,884.00 XLON xVqA@R1EFGe
Johnson Matthey Plc 25/01/2022 10:03:35 45 1,884.50 BATE xVqA@R1EFGk
Johnson Matthey Plc 25/01/2022 10:03:35 6 1,884.50 BATE xVqA@R1EFGm
Johnson Matthey Plc 25/01/2022 10:03:35 41 1,884.50 BATE xVqA@R1EFGq
Johnson Matthey Plc 25/01/2022 10:03:35 102 1,884.50 XLON xVqA@R1EFGg
Johnson Matthey Plc 25/01/2022 10:03:35 207 1,885.00 BATE xVqA@R1EFGs
Johnson Matthey Plc 25/01/2022 10:03:35 234 1,885.00 XLON xVqA@R1EFGo
Johnson Matthey Plc 25/01/2022 10:03:33 206 1,886.00 BATE xVqA@R1EFJM
Johnson Matthey Plc 25/01/2022 10:01:02 357 1,885.00 XLON xVqA@R1ECEL
Johnson Matthey Plc 25/01/2022 09:59:06 85 1,887.50 BATE xVqA@R1EDdb
Johnson Matthey Plc 25/01/2022 09:59:02 60 1,889.00 XLON xVqA@R1EDdT
Johnson Matthey Plc 25/01/2022 09:59:02 113 1,889.00 BATE xVqA@R1EDdV
Johnson Matthey Plc 25/01/2022 09:59:02 167 1,889.50 BATE xVqA@R1EDcZ
Johnson Matthey Plc 25/01/2022 09:59:02 107 1,889.50 XLON xVqA@R1EDcX
Johnson Matthey Plc 25/01/2022 09:59:00 13 1,890.00 XLON xVqA@R1EDXY
Johnson Matthey Plc 25/01/2022 09:59:00 79 1,890.00 XLON xVqA@R1EDXa
Johnson Matthey Plc 25/01/2022 09:59:00 150 1,890.00 XLON xVqA@R1EDXc
Johnson Matthey Plc 25/01/2022 09:59:00 158 1,889.50 BATE xVqA@R1EDXl
Johnson Matthey Plc 25/01/2022 09:59:00 7 1,889.50 XLON xVqA@R1EDXo
Johnson Matthey Plc 25/01/2022 09:59:00 10 1,889.50 BATE xVqA@R1EDXq
Johnson Matthey Plc 25/01/2022 09:59:00 148 1,889.50 BATE xVqA@R1EDXu
Johnson Matthey Plc 25/01/2022 09:59:00 155 1,889.50 XLON xVqA@R1EDXz
Johnson Matthey Plc 25/01/2022 09:59:00 6 1,890.00 XLON xVqA@R1EDX0
Johnson Matthey Plc 25/01/2022 09:59:00 367 1,890.00 XLON xVqA@R1EDX2
Johnson Matthey Plc 25/01/2022 09:58:07 80 1,890.00 XLON xVqA@R1EDgw
Johnson Matthey Plc 25/01/2022 09:58:01 15 1,890.50 XLON xVqA@R1EDq6
Johnson Matthey Plc 25/01/2022 09:58:01 14 1,890.50 XLON xVqA@R1EDq8
Johnson Matthey Plc 25/01/2022 09:58:01 39 1,890.50 XLON xVqA@R1EDqC
Johnson Matthey Plc 25/01/2022 09:58:01 20 1,890.50 XLON xVqA@R1EDqA
Johnson Matthey Plc 25/01/2022 09:56:48 294 1,890.00 XLON xVqA@R1ED7t
Johnson Matthey Plc 25/01/2022 09:56:48 102 1,890.00 XLON xVqA@R1ED7r
Johnson Matthey Plc 25/01/2022 09:56:48 175 1,890.00 XLON xVqA@R1ED7z
Johnson Matthey Plc 25/01/2022 09:56:05 144 1,888.50 XLON xVqA@R1EDEo
Johnson Matthey Plc 25/01/2022 09:55:04 101 1,888.50 XLON xVqA@R1EDJ$
Johnson Matthey Plc 25/01/2022 09:55:04 88 1,888.50 XLON xVqA@R1EDJ0
Johnson Matthey Plc 25/01/2022 09:55:04 82 1,888.50 XLON xVqA@R1EDJ4
Johnson Matthey Plc 25/01/2022 09:55:04 28 1,888.50 XLON xVqA@R1EDJ8
Johnson Matthey Plc 25/01/2022 09:55:04 42 1,888.50 XLON xVqA@R1EDJ6
Johnson Matthey Plc 25/01/2022 09:55:04 33 1,888.50 XLON xVqA@R1EDJA
Johnson Matthey Plc 25/01/2022 09:55:04 16 1,888.50 BATE xVqA@R1EDJH
Johnson Matthey Plc 25/01/2022 09:55:04 18 1,888.50 BATE xVqA@R1EDJJ
Johnson Matthey Plc 25/01/2022 09:55:04 47 1,888.50 BATE xVqA@R1EDJN
Johnson Matthey Plc 25/01/2022 09:55:04 6 1,888.50 BATE xVqA@R1EDJP
Johnson Matthey Plc 25/01/2022 09:55:04 11 1,888.50 BATE xVqA@R1EDJR
Johnson Matthey Plc 25/01/2022 09:55:04 101 1,888.50 BATE xVqA@R1EDJT
Johnson Matthey Plc 25/01/2022 09:55:04 31 1,888.50 BATE xVqA@R1EDIX
Johnson Matthey Plc 25/01/2022 09:55:04 50 1,888.50 BATE xVqA@R1EDJV
Johnson Matthey Plc 25/01/2022 09:54:05 72 1,888.50 XLON xVqA@R1EAaB
Johnson Matthey Plc 25/01/2022 09:53:06 172 1,888.50 BATE xVqA@R1EAYO
Johnson Matthey Plc 25/01/2022 09:53:06 5 1,888.50 BATE xVqA@R1EAYT
Johnson Matthey Plc 25/01/2022 09:53:06 85 1,888.50 XLON xVqA@R1EAjZ
Johnson Matthey Plc 25/01/2022 09:53:06 75 1,888.50 XLON xVqA@R1EAjb
Johnson Matthey Plc 25/01/2022 09:53:06 30 1,888.50 BATE xVqA@R1EAjk
Johnson Matthey Plc 25/01/2022 09:53:06 384 1,887.50 XLON xVqA@R1EAjj
Johnson Matthey Plc 25/01/2022 09:53:06 30 1,888.50 BATE xVqA@R1EAjm
Johnson Matthey Plc 25/01/2022 09:50:01 131 1,888.00 XLON xVqA@R1EAFx
Johnson Matthey Plc 25/01/2022 09:50:00 91 1,888.00 XLON xVqA@R1EAFH
Johnson Matthey Plc 25/01/2022 09:49:44 23 1,888.00 BATE xVqA@R1EAL1
Johnson Matthey Plc 25/01/2022 09:49:44 68 1,888.50 BATE xVqA@R1EAL2
Johnson Matthey Plc 25/01/2022 09:49:44 8 1,888.50 BATE xVqA@R1EAL6
Johnson Matthey Plc 25/01/2022 09:49:44 9 1,888.50 BATE xVqA@R1EAL8
Johnson Matthey Plc 25/01/2022 09:49:44 11 1,888.50 BATE xVqA@R1EALA
Johnson Matthey Plc 25/01/2022 09:49:44 220 1,888.50 XLON xVqA@R1EAL4
Johnson Matthey Plc 25/01/2022 09:49:43 300 1,888.50 XLON xVqA@R1EAKX
Johnson Matthey Plc 25/01/2022 09:49:43 138 1,888.50 BATE xVqA@R1EAKZ
Johnson Matthey Plc 25/01/2022 09:47:27 73 1,887.00 XLON xVqA@R1EBl8
Johnson Matthey Plc 25/01/2022 09:47:27 67 1,887.50 XLON xVqA@R1EBlF
Johnson Matthey Plc 25/01/2022 09:47:27 78 1,887.50 BATE xVqA@R1EBlH
Johnson Matthey Plc 25/01/2022 09:47:27 94 1,888.00 XLON xVqA@R1EBlJ
Johnson Matthey Plc 25/01/2022 09:47:27 7 1,888.00 XLON xVqA@R1EBlL
Johnson Matthey Plc 25/01/2022 09:47:27 116 1,888.00 BATE xVqA@R1EBlN
Johnson Matthey Plc 25/01/2022 09:46:51 203 1,886.50 BATE xVqA@R1EBqW
Johnson Matthey Plc 25/01/2022 09:46:51 90 1,886.00 XLON xVqA@R1EBqd
Johnson Matthey Plc 25/01/2022 09:46:51 12 1,886.00 BATE xVqA@R1EBqf
Johnson Matthey Plc 25/01/2022 09:46:51 15 1,886.00 BATE xVqA@R1EBqh
Johnson Matthey Plc 25/01/2022 09:46:51 67 1,886.00 BATE xVqA@R1EBqj
Johnson Matthey Plc 25/01/2022 09:46:51 154 1,886.50 XLON xVqA@R1EBqy
Johnson Matthey Plc 25/01/2022 09:46:51 63 1,886.50 BATE xVqA@R1EBqw
Johnson Matthey Plc 25/01/2022 09:46:51 94 1,887.00 BATE xVqA@R1EBq2
Johnson Matthey Plc 25/01/2022 09:46:51 71 1,887.00 XLON xVqA@R1EBq@
Johnson Matthey Plc 25/01/2022 09:46:51 283 1,887.00 XLON xVqA@R1EBq0
Johnson Matthey Plc 25/01/2022 09:46:38 168 1,888.00 XLON xVqA@R1EBsJ
Johnson Matthey Plc 25/01/2022 09:46:38 94 1,888.00 XLON xVqA@R1EBsN
Johnson Matthey Plc 25/01/2022 09:46:38 75 1,888.00 XLON xVqA@R1EBsL
Johnson Matthey Plc 25/01/2022 09:46:38 60 1,888.00 XLON xVqA@R1EBsT
Johnson Matthey Plc 25/01/2022 09:46:38 200 1,888.00 XLON xVqA@R1EBsV
Johnson Matthey Plc 25/01/2022 09:46:38 95 1,887.50 BATE xVqA@R1EBna
Johnson Matthey Plc 25/01/2022 09:46:38 233 1,887.50 XLON xVqA@R1EBnY
Johnson Matthey Plc 25/01/2022 09:43:42 300 1,884.00 XLON xVqA@R1EBKy
Johnson Matthey Plc 25/01/2022 09:42:46 47 1,883.50 BATE xVqA@R1EBUe
Johnson Matthey Plc 25/01/2022 09:42:46 35 1,883.50 BATE xVqA@R1EBUg
Johnson Matthey Plc 25/01/2022 09:42:44 80 1,884.00 XLON xVqA@R1EBUA
Johnson Matthey Plc 25/01/2022 09:40:27 1 1,881.50 XLON xVqA@R1E8r7
Johnson Matthey Plc 25/01/2022 09:40:22 29 1,882.00 XLON xVqA@R1E8qA
Johnson Matthey Plc 25/01/2022 09:40:22 64 1,882.00 XLON xVqA@R1E8qC
Johnson Matthey Plc 25/01/2022 09:40:22 14 1,882.00 XLON xVqA@R1E8qE
Johnson Matthey Plc 25/01/2022 09:40:22 154 1,882.50 XLON xVqA@R1E8qL
Johnson Matthey Plc 25/01/2022 09:40:22 103 1,882.50 BATE xVqA@R1E8qN
Johnson Matthey Plc 25/01/2022 09:40:22 165 1,883.00 BATE xVqA@R1E8qP
Johnson Matthey Plc 25/01/2022 09:40:22 113 1,883.00 XLON xVqA@R1E8qR
Johnson Matthey Plc 25/01/2022 09:40:22 177 1,883.00 XLON xVqA@R1E8qT
Johnson Matthey Plc 25/01/2022 09:40:22 113 1,883.00 XLON xVqA@R1E8qV
Johnson Matthey Plc 25/01/2022 09:40:10 145 1,884.00 XLON xVqA@R1E8sx
Johnson Matthey Plc 25/01/2022 09:40:10 75 1,884.00 XLON xVqA@R1E8s$
Johnson Matthey Plc 25/01/2022 09:40:10 64 1,884.00 XLON xVqA@R1E8sz
Johnson Matthey Plc 25/01/2022 09:40:10 231 1,883.00 XLON xVqA@R1E8s5
Johnson Matthey Plc 25/01/2022 09:40:10 22 1,883.00 BATE xVqA@R1E8s7
Johnson Matthey Plc 25/01/2022 09:38:05 57 1,884.00 XLON xVqA@R1E8Ds
Johnson Matthey Plc 25/01/2022 09:38:05 75 1,884.00 XLON xVqA@R1E8Du
Johnson Matthey Plc 25/01/2022 09:38:05 100 1,883.00 XLON xVqA@R1E8D@
Johnson Matthey Plc 25/01/2022 09:38:05 106 1,883.00 BATE xVqA@R1E8D0
Johnson Matthey Plc 25/01/2022 09:38:05 244 1,883.50 XLON xVqA@R1E8D2
Johnson Matthey Plc 25/01/2022 09:38:05 179 1,883.50 BATE xVqA@R1E8D4
Johnson Matthey Plc 25/01/2022 09:37:37 34 1,884.00 BATE xVqA@R1E8Bx
Johnson Matthey Plc 25/01/2022 09:37:37 82 1,884.00 BATE xVqA@R1E8Bz
Johnson Matthey Plc 25/01/2022 09:37:37 12 1,884.00 BATE xVqA@R1E8B$
Johnson Matthey Plc 25/01/2022 09:37:22 76 1,884.50 XLON xVqA@R1E8K0
Johnson Matthey Plc 25/01/2022 09:36:54 60 1,884.50 XLON xVqA@R1E8Ja
Johnson Matthey Plc 25/01/2022 09:36:54 72 1,884.50 XLON xVqA@R1E8Jg
Johnson Matthey Plc 25/01/2022 09:36:54 177 1,884.50 XLON xVqA@R1E8Jo
Johnson Matthey Plc 25/01/2022 09:36:54 75 1,884.50 XLON xVqA@R1E8Jq
Johnson Matthey Plc 25/01/2022 09:36:54 92 1,884.00 XLON xVqA@R1E8Js
Johnson Matthey Plc 25/01/2022 09:36:54 80 1,884.00 XLON xVqA@R1E8Jy
Johnson Matthey Plc 25/01/2022 09:36:54 80 1,884.00 BATE xVqA@R1E8J@
Johnson Matthey Plc 25/01/2022 09:34:39 6 1,883.00 XLON xVqA@R1E9m6
Johnson Matthey Plc 25/01/2022 09:34:39 75 1,883.00 XLON xVqA@R1E9mB
Johnson Matthey Plc 25/01/2022 09:34:39 39 1,882.00 XLON xVqA@R1E9mG
Johnson Matthey Plc 25/01/2022 09:34:39 172 1,882.00 BATE xVqA@R1E9mI
Johnson Matthey Plc 25/01/2022 09:34:01 94 1,883.00 XLON xVqA@R1E9wX
Johnson Matthey Plc 25/01/2022 09:34:01 66 1,883.00 XLON xVqA@R1E9wZ
Johnson Matthey Plc 25/01/2022 09:34:01 41 1,883.00 XLON xVqA@R1E9wb
Johnson Matthey Plc 25/01/2022 09:34:01 25 1,883.00 XLON xVqA@R1E9wd
Johnson Matthey Plc 25/01/2022 09:33:59 1 1,883.00 XLON xVqA@R1E9wF
Johnson Matthey Plc 25/01/2022 09:33:59 50 1,883.00 XLON xVqA@R1E9wH
Johnson Matthey Plc 25/01/2022 09:33:59 9 1,883.00 XLON xVqA@R1E9wJ
Johnson Matthey Plc 25/01/2022 09:33:59 62 1,883.00 XLON xVqA@R1E9wO
Johnson Matthey Plc 25/01/2022 09:33:26 89 1,882.50 BATE xVqA@R1E93a
Johnson Matthey Plc 25/01/2022 09:33:26 130 1,883.00 BATE xVqA@R1E93c
Johnson Matthey Plc 25/01/2022 09:33:26 68 1,882.00 XLON xVqA@R1E90U
Johnson Matthey Plc 25/01/2022 09:33:26 92 1,882.50 XLON xVqA@R1E93W
Johnson Matthey Plc 25/01/2022 09:33:26 230 1,883.00 XLON xVqA@R1E93Y
Johnson Matthey Plc 25/01/2022 09:31:26 189 1,881.00 XLON xVqA@R1E9U8
Johnson Matthey Plc 25/01/2022 09:31:26 127 1,881.00 BATE xVqA@R1E9UA
Johnson Matthey Plc 25/01/2022 09:30:19 115 1,881.00 XLON xVqA@R1FslB
Johnson Matthey Plc 25/01/2022 09:30:19 129 1,881.50 XLON xVqA@R1FslD
Johnson Matthey Plc 25/01/2022 09:30:19 39 1,881.50 XLON xVqA@R1FslF
Johnson Matthey Plc 25/01/2022 09:30:19 133 1,881.50 BATE xVqA@R1FslH
Johnson Matthey Plc 25/01/2022 09:28:53 62 1,880.50 XLON xVqA@R1Fswq
Johnson Matthey Plc 25/01/2022 09:28:53 32 1,880.50 XLON xVqA@R1Fsws
Johnson Matthey Plc 25/01/2022 09:28:40 31 1,881.00 BATE xVqA@R1Fs7J
Johnson Matthey Plc 25/01/2022 09:28:40 35 1,881.00 BATE xVqA@R1Fs7N
Johnson Matthey Plc 25/01/2022 09:28:40 91 1,881.00 XLON xVqA@R1Fs7L
Johnson Matthey Plc 25/01/2022 09:28:34 100 1,881.50 BATE xVqA@R1Fs6y
Johnson Matthey Plc 25/01/2022 09:28:34 198 1,881.50 XLON xVqA@R1Fs6w
Johnson Matthey Plc 25/01/2022 09:28:20 148 1,881.50 XLON xVqA@R1Fs0S
Johnson Matthey Plc 25/01/2022 09:27:31 22 1,882.00 BATE xVqA@R1FsAQ
Johnson Matthey Plc 25/01/2022 09:27:31 62 1,882.00 BATE xVqA@R1FsAS
Johnson Matthey Plc 25/01/2022 09:27:31 70 1,881.50 BATE xVqA@R1FsLZ
Johnson Matthey Plc 25/01/2022 09:27:31 84 1,882.00 BATE xVqA@R1FsLb
Johnson Matthey Plc 25/01/2022 09:27:31 24 1,882.00 BATE xVqA@R1FsLd
Johnson Matthey Plc 25/01/2022 09:27:09 158 1,882.50 XLON xVqA@R1FsHc
Johnson Matthey Plc 25/01/2022 09:27:09 133 1,882.50 XLON xVqA@R1FsHe
Johnson Matthey Plc 25/01/2022 09:27:06 385 1,883.00 XLON xVqA@R1FsHM
Johnson Matthey Plc 25/01/2022 09:26:09 138 1,879.50 BATE xVqA@R1FtbB
Johnson Matthey Plc 25/01/2022 09:26:09 134 1,879.50 XLON xVqA@R1Ftb9
Johnson Matthey Plc 25/01/2022 09:26:05 66 1,879.50 XLON xVqA@R1Ftay
Johnson Matthey Plc 25/01/2022 09:26:03 13 1,879.00 BATE xVqA@R1Ftdr
Johnson Matthey Plc 25/01/2022 09:26:03 78 1,879.00 BATE xVqA@R1Ftdt
Johnson Matthey Plc 25/01/2022 09:26:03 59 1,879.00 XLON xVqA@R1Ftdp
Johnson Matthey Plc 25/01/2022 09:25:43 63 1,879.50 BATE xVqA@R1FtW$
Johnson Matthey Plc 25/01/2022 09:25:43 38 1,879.50 XLON xVqA@R1FtWz
Johnson Matthey Plc 25/01/2022 09:25:43 62 1,879.50 XLON xVqA@R1FtW1
Johnson Matthey Plc 25/01/2022 09:25:42 228 1,880.00 XLON xVqA@R1FtWO
Johnson Matthey Plc 25/01/2022 09:25:42 92 1,880.00 BATE xVqA@R1FtWQ
Johnson Matthey Plc 25/01/2022 09:25:40 229 1,880.00 XLON xVqA@R1FtZv
Johnson Matthey Plc 25/01/2022 09:25:40 86 1,880.00 BATE xVqA@R1FtZx
Johnson Matthey Plc 25/01/2022 09:25:40 7 1,880.00 BATE xVqA@R1FtZz
Johnson Matthey Plc 25/01/2022 09:24:48 229 1,880.50 XLON xVqA@R1Ftg0
Johnson Matthey Plc 25/01/2022 09:23:46 200 1,880.50 XLON xVqA@R1Ftvl
Johnson Matthey Plc 25/01/2022 09:23:46 105 1,880.00 BATE xVqA@R1Ftvv
Johnson Matthey Plc 25/01/2022 09:23:46 202 1,880.50 XLON xVqA@R1Ftvt
Johnson Matthey Plc 25/01/2022 09:23:46 27 1,880.50 XLON xVqA@R1Ftvx
Johnson Matthey Plc 25/01/2022 09:23:45 1 1,880.00 XLON xVqA@R1FtvB
Johnson Matthey Plc 25/01/2022 09:23:45 7 1,880.00 BATE xVqA@R1FtvD
Johnson Matthey Plc 25/01/2022 09:23:14 135 1,880.50 BATE xVqA@R1Ft5G
Johnson Matthey Plc 25/01/2022 09:23:14 72 1,880.50 XLON xVqA@R1Ft5C
Johnson Matthey Plc 25/01/2022 09:23:14 157 1,880.50 XLON xVqA@R1Ft5E
Johnson Matthey Plc 25/01/2022 09:22:46 155 1,881.50 BATE xVqA@R1Ft1J
Johnson Matthey Plc 25/01/2022 09:22:46 123 1,881.00 XLON xVqA@R1Ft1M
Johnson Matthey Plc 25/01/2022 09:22:46 266 1,881.50 XLON xVqA@R1Ft1O
Johnson Matthey Plc 25/01/2022 09:19:02 87 1,874.00 XLON xVqA@R1Fqtq
Johnson Matthey Plc 25/01/2022 09:18:44 60 1,874.50 BATE xVqA@R1Fqn4
Johnson Matthey Plc 25/01/2022 09:18:44 91 1,875.00 BATE xVqA@R1Fqn6
Johnson Matthey Plc 25/01/2022 09:18:44 155 1,874.50 XLON xVqA@R1Fqn8
Johnson Matthey Plc 25/01/2022 09:18:44 153 1,875.00 XLON xVqA@R1FqnA
Johnson Matthey Plc 25/01/2022 09:17:31 63 1,878.00 XLON xVqA@R1FqxU
Johnson Matthey Plc 25/01/2022 09:17:31 93 1,878.50 XLON xVqA@R1Fqwb
Johnson Matthey Plc 25/01/2022 09:17:31 23 1,878.50 BATE xVqA@R1Fqwc
Johnson Matthey Plc 25/01/2022 09:17:31 82 1,878.50 BATE xVqA@R1Fqwe
Johnson Matthey Plc 25/01/2022 09:17:31 16 1,877.50 XLON xVqA@R1Fqwn
Johnson Matthey Plc 25/01/2022 09:17:31 64 1,877.50 XLON xVqA@R1Fqwr
Johnson Matthey Plc 25/01/2022 09:17:31 133 1,878.00 XLON xVqA@R1Fqwt
Johnson Matthey Plc 25/01/2022 09:17:31 127 1,878.50 BATE xVqA@R1Fqwp
Johnson Matthey Plc 25/01/2022 09:17:31 306 1,878.50 XLON xVqA@R1Fqwv
Johnson Matthey Plc 25/01/2022 09:17:31 1 1,878.50 XLON xVqA@R1Fqwx
Johnson Matthey Plc 25/01/2022 09:16:15 113 1,872.50 XLON xVqA@R1FqDg
Johnson Matthey Plc 25/01/2022 09:16:14 53 1,873.00 BATE xVqA@R1FqDi
Johnson Matthey Plc 25/01/2022 09:16:14 45 1,873.00 BATE xVqA@R1FqDp
Johnson Matthey Plc 25/01/2022 09:16:14 303 1,873.00 XLON xVqA@R1FqDs
Johnson Matthey Plc 25/01/2022 09:16:14 144 1,873.00 BATE xVqA@R1FqDu
Johnson Matthey Plc 25/01/2022 09:14:09 94 1,873.00 XLON xVqA@R1FqV6
Johnson Matthey Plc 25/01/2022 09:14:09 128 1,873.00 XLON xVqA@R1FqVC
Johnson Matthey Plc 25/01/2022 09:14:09 111 1,873.00 BATE xVqA@R1FqVE
Johnson Matthey Plc 25/01/2022 09:13:52 153 1,873.50 XLON xVqA@R1FqOk
Johnson Matthey Plc 25/01/2022 09:13:52 87 1,873.50 BATE xVqA@R1FqOo
Johnson Matthey Plc 25/01/2022 09:13:52 13 1,873.50 BATE xVqA@R1FqOq
Johnson Matthey Plc 25/01/2022 09:13:52 14 1,873.50 BATE xVqA@R1FqOs
Johnson Matthey Plc 25/01/2022 09:13:52 20 1,873.50 BATE xVqA@R1FqOu
Johnson Matthey Plc 25/01/2022 09:13:52 350 1,874.00 XLON xVqA@R1FqOm
Johnson Matthey Plc 25/01/2022 09:13:10 365 1,870.50 XLON xVqA@R1FrW6
Johnson Matthey Plc 25/01/2022 09:13:00 154 1,870.50 BATE xVqA@R1FrYB
Johnson Matthey Plc 25/01/2022 09:10:53 134 1,874.50 BATE xVqA@R1Frwe
Johnson Matthey Plc 25/01/2022 09:10:53 119 1,874.50 XLON xVqA@R1Frwg
Johnson Matthey Plc 25/01/2022 09:10:47 32 1,874.50 XLON xVqA@R1Fr5w
Johnson Matthey Plc 25/01/2022 09:10:47 175 1,874.50 BATE xVqA@R1Fr5y
Johnson Matthey Plc 25/01/2022 09:10:46 138 1,874.50 XLON xVqA@R1Fr51
Johnson Matthey Plc 25/01/2022 09:10:46 326 1,874.50 XLON xVqA@R1Fr56
Johnson Matthey Plc 25/01/2022 09:10:46 43 1,874.50 BATE xVqA@R1Fr58
Johnson Matthey Plc 25/01/2022 09:10:46 35 1,874.50 BATE xVqA@R1Fr5A
Johnson Matthey Plc 25/01/2022 09:10:37 6 1,875.00 XLON xVqA@R1Fr7R
Johnson Matthey Plc 25/01/2022 09:10:37 156 1,875.00 XLON xVqA@R1Fr7T
Johnson Matthey Plc 25/01/2022 09:10:37 128 1,875.00 XLON xVqA@R1Fr6d
Johnson Matthey Plc 25/01/2022 09:10:11 60 1,875.00 XLON xVqA@R1FrDc
Johnson Matthey Plc 25/01/2022 09:10:11 138 1,875.00 XLON xVqA@R1FrDi
Johnson Matthey Plc 25/01/2022 09:10:11 69 1,875.00 XLON xVqA@R1FrDS
Johnson Matthey Plc 25/01/2022 09:09:04 55 1,872.50 XLON xVqA@R1FrS9
Johnson Matthey Plc 25/01/2022 09:09:04 48 1,873.00 XLON xVqA@R1FrS5
Johnson Matthey Plc 25/01/2022 09:09:04 100 1,873.00 XLON xVqA@R1FrS7
Johnson Matthey Plc 25/01/2022 09:09:04 60 1,872.50 XLON xVqA@R1FrSC
Johnson Matthey Plc 25/01/2022 09:09:04 60 1,872.50 BATE xVqA@R1FrSE
Johnson Matthey Plc 25/01/2022 09:09:04 37 1,872.50 BATE xVqA@R1FrSG
Johnson Matthey Plc 25/01/2022 09:09:02 141 1,873.00 BATE xVqA@R1FrVz
Johnson Matthey Plc 25/01/2022 09:09:00 228 1,873.50 XLON xVqA@R1FrUu
Johnson Matthey Plc 25/01/2022 09:09:00 90 1,873.50 BATE xVqA@R1FrUz
Johnson Matthey Plc 25/01/2022 09:09:00 4 1,873.50 BATE xVqA@R1FrU$
Johnson Matthey Plc 25/01/2022 09:09:00 99 1,873.00 XLON xVqA@R1FrU4
Johnson Matthey Plc 25/01/2022 09:09:00 61 1,873.00 BATE xVqA@R1FrU6
Johnson Matthey Plc 25/01/2022 09:09:00 93 1,873.50 BATE xVqA@R1FrU8
Johnson Matthey Plc 25/01/2022 09:09:00 224 1,873.50 XLON xVqA@R1FrUA
Johnson Matthey Plc 25/01/2022 09:06:34 15 1,866.50 BATE xVqA@R1Fo5L
Johnson Matthey Plc 25/01/2022 09:06:11 24 1,866.50 BATE xVqA@R1Fo2V
Johnson Matthey Plc 25/01/2022 09:06:11 15 1,866.50 BATE xVqA@R1FoDX
Johnson Matthey Plc 25/01/2022 09:05:53 152 1,867.00 XLON xVqA@R1FoLD
Johnson Matthey Plc 25/01/2022 09:05:51 221 1,867.50 XLON xVqA@R1FoN0
Johnson Matthey Plc 25/01/2022 09:05:51 158 1,867.00 XLON xVqA@R1FoNR
Johnson Matthey Plc 25/01/2022 09:05:51 350 1,867.50 XLON xVqA@R1FoNT
Johnson Matthey Plc 25/01/2022 09:05:04 27 1,867.00 XLON xVqA@R1Fpaa
Johnson Matthey Plc 25/01/2022 09:05:03 43 1,867.50 BATE xVqA@R1Fpan
Johnson Matthey Plc 25/01/2022 09:05:03 53 1,867.50 BATE xVqA@R1Fpap
Johnson Matthey Plc 25/01/2022 09:04:55 80 1,868.00 BATE xVqA@R1Fpdw
Johnson Matthey Plc 25/01/2022 09:03:46 159 1,865.50 XLON xVqA@R1Fpy9
Johnson Matthey Plc 25/01/2022 09:03:46 19 1,865.50 XLON xVqA@R1FpyB
Johnson Matthey Plc 25/01/2022 09:03:46 120 1,865.50 BATE xVqA@R1FpyC
Johnson Matthey Plc 25/01/2022 09:03:46 100 1,865.00 XLON xVqA@R1FpyN
Johnson Matthey Plc 25/01/2022 09:03:46 146 1,865.50 XLON xVqA@R1FpyP
Johnson Matthey Plc 25/01/2022 09:03:46 103 1,865.50 BATE xVqA@R1FpyR
Johnson Matthey Plc 25/01/2022 09:02:23 92 1,866.50 XLON xVqA@R1FpG7
Johnson Matthey Plc 25/01/2022 09:02:18 136 1,867.00 XLON xVqA@R1FpTo
Johnson Matthey Plc 25/01/2022 09:02:17 166 1,867.50 BATE xVqA@R1FpTP
Johnson Matthey Plc 25/01/2022 09:02:17 167 1,867.50 XLON xVqA@R1FpTR
Johnson Matthey Plc 25/01/2022 09:02:15 173 1,868.00 BATE xVqA@R1FpVk
Johnson Matthey Plc 25/01/2022 09:01:22 95 1,867.00 XLON xVqA@R1FmkE
Johnson Matthey Plc 25/01/2022 09:01:22 27 1,867.00 XLON xVqA@R1FmkG
Johnson Matthey Plc 25/01/2022 09:01:15 168 1,867.50 BATE xVqA@R1FmeJ
Johnson Matthey Plc 25/01/2022 09:01:12 179 1,867.50 XLON xVqA@R1FmhV
Johnson Matthey Plc 25/01/2022 09:01:12 93 1,867.50 BATE xVqA@R1Fmgp
Johnson Matthey Plc 25/01/2022 09:01:12 321 1,867.50 XLON xVqA@R1Fmgn
Johnson Matthey Plc 25/01/2022 09:00:59 22 1,869.50 XLON xVqA@R1Fmt1
Johnson Matthey Plc 25/01/2022 09:00:59 160 1,869.50 XLON xVqA@R1Fmt3
Johnson Matthey Plc 25/01/2022 09:00:59 48 1,869.50 XLON xVqA@R1Fmt5
Johnson Matthey Plc 25/01/2022 09:00:59 97 1,869.50 XLON xVqA@R1FmtB
Johnson Matthey Plc 25/01/2022 09:00:59 100 1,869.50 XLON xVqA@R1FmtD
Johnson Matthey Plc 25/01/2022 09:00:59 36 1,869.50 XLON xVqA@R1FmtF
Johnson Matthey Plc 25/01/2022 09:00:59 17 1,869.00 XLON xVqA@R1FmtH
Johnson Matthey Plc 25/01/2022 08:58:07 118 1,872.50 XLON xVqA@R1FnYG
Johnson Matthey Plc 25/01/2022 08:58:02 95 1,873.50 XLON xVqA@R1FniI
Johnson Matthey Plc 25/01/2022 08:58:02 101 1,874.00 BATE xVqA@R1FniT
Johnson Matthey Plc 25/01/2022 08:58:02 135 1,874.00 XLON xVqA@R1FniR
Johnson Matthey Plc 25/01/2022 08:58:02 316 1,874.50 XLON xVqA@R1FniV
Johnson Matthey Plc 25/01/2022 08:58:02 151 1,874.50 BATE xVqA@R1FnlW
Johnson Matthey Plc 25/01/2022 08:56:14 6 1,868.00 BATE xVqA@R1FnFH
Johnson Matthey Plc 25/01/2022 08:56:14 8 1,868.00 BATE xVqA@R1FnFJ
Johnson Matthey Plc 25/01/2022 08:56:14 73 1,868.00 XLON xVqA@R1FnFO
Johnson Matthey Plc 25/01/2022 08:56:14 5 1,868.50 BATE xVqA@R1FnFU
Johnson Matthey Plc 25/01/2022 08:56:14 122 1,868.50 XLON xVqA@R1FnFQ
Johnson Matthey Plc 25/01/2022 08:56:14 82 1,868.50 BATE xVqA@R1FnEW
Johnson Matthey Plc 25/01/2022 08:56:14 282 1,869.00 XLON xVqA@R1FnFS
Johnson Matthey Plc 25/01/2022 08:56:14 106 1,869.00 BATE xVqA@R1FnEY
Johnson Matthey Plc 25/01/2022 08:55:25 213 1,869.50 XLON xVqA@R1F@aG
Johnson Matthey Plc 25/01/2022 08:55:25 92 1,869.50 BATE xVqA@R1F@aI
Johnson Matthey Plc 25/01/2022 08:54:02 75 1,878.50 XLON xVqA@R1F@HQ
Johnson Matthey Plc 25/01/2022 08:54:02 69 1,878.50 XLON xVqA@R1F@HO
Johnson Matthey Plc 25/01/2022 08:54:02 85 1,879.00 XLON xVqA@R1F@Gi
Johnson Matthey Plc 25/01/2022 08:53:58 20 1,879.50 BATE xVqA@R1F@TR
Johnson Matthey Plc 25/01/2022 08:53:58 40 1,879.50 BATE xVqA@R1F@TT
Johnson Matthey Plc 25/01/2022 08:53:58 66 1,879.50 BATE xVqA@R1F@Sg
Johnson Matthey Plc 25/01/2022 08:53:58 102 1,879.50 XLON xVqA@R1F@Se
Johnson Matthey Plc 25/01/2022 08:53:32 109 1,881.50 BATE xVqA@R1F$Wq
Johnson Matthey Plc 25/01/2022 08:53:32 8 1,881.50 BATE xVqA@R1F$Ws
Johnson Matthey Plc 25/01/2022 08:53:32 50 1,881.50 BATE xVqA@R1F$Wu
Johnson Matthey Plc 25/01/2022 08:53:32 76 1,881.50 BATE xVqA@R1F$Ww
Johnson Matthey Plc 25/01/2022 08:53:32 15 1,880.00 BATE xVqA@R1F$W8
Johnson Matthey Plc 25/01/2022 08:53:32 20 1,880.00 BATE xVqA@R1F$WA
Johnson Matthey Plc 25/01/2022 08:53:32 22 1,880.00 BATE xVqA@R1F$WC
Johnson Matthey Plc 25/01/2022 08:53:32 4 1,880.00 BATE xVqA@R1F$WE
Johnson Matthey Plc 25/01/2022 08:53:32 144 1,880.00 XLON xVqA@R1F$W0
Johnson Matthey Plc 25/01/2022 08:53:32 27 1,880.00 XLON xVqA@R1F$W2
Johnson Matthey Plc 25/01/2022 08:53:32 206 1,880.50 XLON xVqA@R1F$W4
Johnson Matthey Plc 25/01/2022 08:53:32 188 1,880.50 XLON xVqA@R1F$W6
Johnson Matthey Plc 25/01/2022 08:53:32 93 1,880.50 BATE xVqA@R1F$WG
Johnson Matthey Plc 25/01/2022 08:53:22 182 1,882.00 XLON xVqA@R1F$lO
Johnson Matthey Plc 25/01/2022 08:53:22 7 1,882.00 XLON xVqA@R1F$lQ
Johnson Matthey Plc 25/01/2022 08:53:07 27 1,882.00 XLON xVqA@R1F$sl
Johnson Matthey Plc 25/01/2022 08:53:07 34 1,882.00 XLON xVqA@R1F$sn
Johnson Matthey Plc 25/01/2022 08:53:07 68 1,882.00 XLON xVqA@R1F$su
Johnson Matthey Plc 25/01/2022 08:50:30 105 1,877.50 XLON xVqA@R1Fyq9
Johnson Matthey Plc 25/01/2022 08:50:30 74 1,877.50 XLON xVqA@R1FyqC
Johnson Matthey Plc 25/01/2022 08:50:30 141 1,878.00 BATE xVqA@R1FyqG
Johnson Matthey Plc 25/01/2022 08:50:30 124 1,878.00 XLON xVqA@R1FyqE
Johnson Matthey Plc 25/01/2022 08:50:30 284 1,878.50 XLON xVqA@R1FyqI
Johnson Matthey Plc 25/01/2022 08:49:52 116 1,872.50 XLON xVqA@R1FyDZ
Johnson Matthey Plc 25/01/2022 08:49:52 365 1,873.00 XLON xVqA@R1FyDb
Johnson Matthey Plc 25/01/2022 08:49:26 14 1,872.00 XLON xVqA@R1FyJ$
Johnson Matthey Plc 25/01/2022 08:49:26 101 1,872.00 XLON xVqA@R1FyJ1
Johnson Matthey Plc 25/01/2022 08:49:26 114 1,872.00 XLON xVqA@R1FyJ3
Johnson Matthey Plc 25/01/2022 08:49:26 157 1,873.00 XLON xVqA@R1FyJB
Johnson Matthey Plc 25/01/2022 08:49:26 10 1,873.00 BATE xVqA@R1FyJD
Johnson Matthey Plc 25/01/2022 08:49:26 8 1,873.00 BATE xVqA@R1FyJF
Johnson Matthey Plc 25/01/2022 08:49:26 67 1,873.00 BATE xVqA@R1FyJJ
Johnson Matthey Plc 25/01/2022 08:49:26 186 1,873.50 BATE xVqA@R1FyJL
Johnson Matthey Plc 25/01/2022 08:49:26 229 1,873.50 XLON xVqA@R1FyJH
Johnson Matthey Plc 25/01/2022 08:48:12 5 1,868.00 BATE xVqA@R1FzvU
Johnson Matthey Plc 25/01/2022 08:48:12 218 1,868.50 XLON xVqA@R1FzvS
Johnson Matthey Plc 25/01/2022 08:48:12 170 1,868.50 BATE xVqA@R1FzuW
Johnson Matthey Plc 25/01/2022 08:48:12 13 1,868.50 BATE xVqA@R1FzuY
Johnson Matthey Plc 25/01/2022 08:48:12 59 1,871.00 BATE xVqA@R1Fzua
Johnson Matthey Plc 25/01/2022 08:48:12 50 1,871.00 BATE xVqA@R1Fzuc
Johnson Matthey Plc 25/01/2022 08:48:12 41 1,871.00 BATE xVqA@R1Fzue
Johnson Matthey Plc 25/01/2022 08:45:36 60 1,870.00 XLON xVqA@R1FwRB
Johnson Matthey Plc 25/01/2022 08:45:34 60 1,871.00 XLON xVqA@R1FwQR
Johnson Matthey Plc 25/01/2022 08:45:21 141 1,871.50 XLON xVqA@R1FxeA
Johnson Matthey Plc 25/01/2022 08:45:21 181 1,872.00 XLON xVqA@R1FxeC
Johnson Matthey Plc 25/01/2022 08:45:12 67 1,872.50 BATE xVqA@R1Fxy4
Johnson Matthey Plc 25/01/2022 08:45:12 69 1,872.50 BATE xVqA@R1FxyF
Johnson Matthey Plc 25/01/2022 08:45:12 4 1,872.50 BATE xVqA@R1FxyH
Johnson Matthey Plc 25/01/2022 08:45:03 109 1,873.00 XLON xVqA@R1Fx1Z
Johnson Matthey Plc 25/01/2022 08:45:03 18 1,873.50 BATE xVqA@R1Fx1f
Johnson Matthey Plc 25/01/2022 08:45:03 55 1,873.50 BATE xVqA@R1Fx1l
Johnson Matthey Plc 25/01/2022 08:45:03 161 1,873.50 XLON xVqA@R1Fx1j
Johnson Matthey Plc 25/01/2022 08:43:25 7 1,870.00 BATE xVqA@R1FuKi
Johnson Matthey Plc 25/01/2022 08:43:25 59 1,870.00 BATE xVqA@R1FuKn
Johnson Matthey Plc 25/01/2022 08:43:25 61 1,870.00 XLON xVqA@R1FuKq
Johnson Matthey Plc 25/01/2022 08:43:25 78 1,870.00 XLON xVqA@R1FuKs
Johnson Matthey Plc 25/01/2022 08:43:25 62 1,870.50 BATE xVqA@R1FuK@
Johnson Matthey Plc 25/01/2022 08:43:25 4 1,870.50 BATE xVqA@R1FuK0
Johnson Matthey Plc 25/01/2022 08:43:25 29 1,870.50 XLON xVqA@R1FuKw
Johnson Matthey Plc 25/01/2022 08:43:25 77 1,870.50 XLON xVqA@R1FuKy
Johnson Matthey Plc 25/01/2022 08:43:25 90 1,871.00 BATE xVqA@R1FuK4
Johnson Matthey Plc 25/01/2022 08:43:25 8 1,871.00 BATE xVqA@R1FuK6
Johnson Matthey Plc 25/01/2022 08:43:25 244 1,871.00 XLON xVqA@R1FuK2
Johnson Matthey Plc 25/01/2022 08:42:17 108 1,872.00 XLON xVqA@R1FvGh
Johnson Matthey Plc 25/01/2022 08:42:07 157 1,872.50 XLON xVqA@R1Fcbn
Johnson Matthey Plc 25/01/2022 08:42:07 132 1,872.50 BATE xVqA@R1Fcbs
Johnson Matthey Plc 25/01/2022 08:42:07 93 1,871.50 XLON xVqA@R1Fcb@
Johnson Matthey Plc 25/01/2022 08:42:07 35 1,872.00 XLON xVqA@R1Fcb0
Johnson Matthey Plc 25/01/2022 08:42:07 32 1,872.00 BATE xVqA@R1Fcb4
Johnson Matthey Plc 25/01/2022 08:42:07 121 1,872.00 XLON xVqA@R1Fcb2
Johnson Matthey Plc 25/01/2022 08:42:07 59 1,872.00 BATE xVqA@R1Fcb8
Johnson Matthey Plc 25/01/2022 08:42:07 357 1,872.50 XLON xVqA@R1Fcb6
Johnson Matthey Plc 25/01/2022 08:42:07 30 1,872.00 BATE xVqA@R1FcbA
Johnson Matthey Plc 25/01/2022 08:42:07 177 1,872.50 BATE xVqA@R1FcbC
Johnson Matthey Plc 25/01/2022 08:41:24 93 1,873.00 BATE xVqA@R1FcBo
Johnson Matthey Plc 25/01/2022 08:41:24 37 1,872.50 XLON xVqA@R1FcBM
Johnson Matthey Plc 25/01/2022 08:41:24 266 1,872.50 XLON xVqA@R1FcBO
Johnson Matthey Plc 25/01/2022 08:41:24 61 1,873.00 BATE xVqA@R1FcBQ
Johnson Matthey Plc 25/01/2022 08:41:24 93 1,873.50 BATE xVqA@R1FcKg
Johnson Matthey Plc 25/01/2022 08:40:20 46 1,870.00 BATE xVqA@R1Fd9C
Johnson Matthey Plc 25/01/2022 08:39:52 374 1,868.00 XLON xVqA@R1FaZC
Johnson Matthey Plc 25/01/2022 08:39:32 88 1,867.00 XLON xVqA@R1Fa$q
Johnson Matthey Plc 25/01/2022 08:39:32 124 1,866.50 XLON xVqA@R1Fa$5
Johnson Matthey Plc 25/01/2022 08:39:32 75 1,866.50 XLON xVqA@R1Fa$7
Johnson Matthey Plc 25/01/2022 08:37:15 125 1,863.00 XLON xVqA@R1FbqU
Johnson Matthey Plc 25/01/2022 08:37:14 182 1,863.50 XLON xVqA@R1Fbtb
Johnson Matthey Plc 25/01/2022 08:37:14 117 1,863.50 BATE xVqA@R1Fbtc
Johnson Matthey Plc 25/01/2022 08:37:14 12 1,863.50 BATE xVqA@R1Fbte
Johnson Matthey Plc 25/01/2022 08:37:14 80 1,863.50 XLON xVqA@R1Fbtp
Johnson Matthey Plc 25/01/2022 08:37:14 64 1,863.50 BATE xVqA@R1Fbtr
Johnson Matthey Plc 25/01/2022 08:36:33 96 1,862.00 XLON xVqA@R1Fb5e
Johnson Matthey Plc 25/01/2022 08:36:02 131 1,864.50 XLON xVqA@R1FbFa
Johnson Matthey Plc 25/01/2022 08:36:02 156 1,865.00 XLON xVqA@R1FbFc
Johnson Matthey Plc 25/01/2022 08:36:02 93 1,865.00 BATE xVqA@R1FbFe
Johnson Matthey Plc 25/01/2022 08:36:00 107 1,865.50 XLON xVqA@R1FbFK
Johnson Matthey Plc 25/01/2022 08:36:00 118 1,865.50 BATE xVqA@R1FbFM
Johnson Matthey Plc 25/01/2022 08:36:00 170 1,866.00 BATE xVqA@R1FbFO
Johnson Matthey Plc 25/01/2022 08:36:00 247 1,866.00 XLON xVqA@R1FbFQ
Johnson Matthey Plc 25/01/2022 08:35:00 123 1,866.00 BATE xVqA@R1FbRo
Johnson Matthey Plc 25/01/2022 08:35:00 82 1,866.00 BATE xVqA@R1FbRq
Johnson Matthey Plc 25/01/2022 08:35:00 61 1,865.50 BATE xVqA@R1FbR$
Johnson Matthey Plc 25/01/2022 08:35:00 11 1,866.00 BATE xVqA@R1FbR2
Johnson Matthey Plc 25/01/2022 08:35:00 82 1,866.00 BATE xVqA@R1FbR4
Johnson Matthey Plc 25/01/2022 08:35:00 82 1,865.50 XLON xVqA@R1FbRB
Johnson Matthey Plc 25/01/2022 08:35:00 154 1,866.00 BATE xVqA@R1FbRJ
Johnson Matthey Plc 25/01/2022 08:35:00 319 1,866.00 XLON xVqA@R1FbRH
Johnson Matthey Plc 25/01/2022 08:35:00 145 1,866.50 XLON xVqA@R1FbRL
Johnson Matthey Plc 25/01/2022 08:34:25 60 1,867.00 XLON xVqA@R1FYjz
Johnson Matthey Plc 25/01/2022 08:34:25 182 1,867.00 XLON xVqA@R1FYj$
Johnson Matthey Plc 25/01/2022 08:34:25 257 1,867.00 XLON xVqA@R1FYj5
Johnson Matthey Plc 25/01/2022 08:34:25 125 1,866.50 XLON xVqA@R1FYj9
Johnson Matthey Plc 25/01/2022 08:34:25 33 1,866.50 XLON xVqA@R1FYj7
Johnson Matthey Plc 25/01/2022 08:34:25 125 1,867.00 XLON xVqA@R1FYic
Johnson Matthey Plc 25/01/2022 08:34:25 69 1,867.00 XLON xVqA@R1FYie
Johnson Matthey Plc 25/01/2022 08:33:00 51 1,864.00 XLON xVqA@R1FY8L
Johnson Matthey Plc 25/01/2022 08:33:00 9 1,864.00 XLON xVqA@R1FY8N
Johnson Matthey Plc 25/01/2022 08:33:00 171 1,864.00 XLON xVqA@R1FYBX
Johnson Matthey Plc 25/01/2022 08:33:00 109 1,864.50 XLON xVqA@R1FYBj
Johnson Matthey Plc 25/01/2022 08:33:00 10 1,864.50 XLON xVqA@R1FYBl
Johnson Matthey Plc 25/01/2022 08:31:34 294 1,860.00 XLON xVqA@R1FZ$W
Johnson Matthey Plc 25/01/2022 08:31:34 201 1,860.00 BATE xVqA@R1FZ$Y
Johnson Matthey Plc 25/01/2022 08:30:50 164 1,861.50 BATE xVqA@R1FZ9B
Johnson Matthey Plc 25/01/2022 08:30:50 60 1,861.50 BATE xVqA@R1FZ9P
Johnson Matthey Plc 25/01/2022 08:30:50 181 1,860.50 BATE xVqA@R1FZ8a
Johnson Matthey Plc 25/01/2022 08:30:50 111 1,860.50 BATE xVqA@R1FZ8c
Johnson Matthey Plc 25/01/2022 08:30:50 250 1,860.50 BATE xVqA@R1FZ8e
Johnson Matthey Plc 25/01/2022 08:30:50 250 1,860.50 BATE xVqA@R1FZ8g
Johnson Matthey Plc 25/01/2022 08:30:47 27 1,859.00 XLON xVqA@R1FZBa
Johnson Matthey Plc 25/01/2022 08:30:32 23 1,859.50 XLON xVqA@R1FZGC
Johnson Matthey Plc 25/01/2022 08:30:32 78 1,859.50 XLON xVqA@R1FZGE
Johnson Matthey Plc 25/01/2022 08:30:32 97 1,859.50 XLON xVqA@R1FZGG
Johnson Matthey Plc 25/01/2022 08:30:12 6 1,859.50 XLON xVqA@R1FZRY
Johnson Matthey Plc 25/01/2022 08:30:00 82 1,860.00 XLON xVqA@R1FWYa
Johnson Matthey Plc 25/01/2022 08:29:54 10 1,860.00 XLON xVqA@R1FWj0
Johnson Matthey Plc 25/01/2022 08:29:54 80 1,860.00 XLON xVqA@R1FWj2
Johnson Matthey Plc 25/01/2022 08:29:51 11 1,860.00 XLON xVqA@R1FWix
Johnson Matthey Plc 25/01/2022 08:29:06 179 1,860.50 XLON xVqA@R1FWzS
Johnson Matthey Plc 25/01/2022 08:28:49 88 1,860.00 XLON xVqA@R1FWxE
Johnson Matthey Plc 25/01/2022 08:28:36 60 1,861.50 XLON xVqA@R1FW1Y
Johnson Matthey Plc 25/01/2022 08:28:30 91 1,862.00 XLON xVqA@R1FWDB
Johnson Matthey Plc 25/01/2022 08:28:10 70 1,860.50 XLON xVqA@R1FWMo
Johnson Matthey Plc 25/01/2022 08:27:49 112 1,860.50 XLON xVqA@R1FXal
Johnson Matthey Plc 25/01/2022 08:27:49 257 1,861.50 XLON xVqA@R1FXa1
Johnson Matthey Plc 25/01/2022 08:27:49 112 1,861.00 XLON xVqA@R1FXa$
Johnson Matthey Plc 25/01/2022 08:27:26 85 1,863.00 XLON xVqA@R1FXxl
Johnson Matthey Plc 25/01/2022 08:27:26 12 1,863.50 XLON xVqA@R1FXxn
Johnson Matthey Plc 25/01/2022 08:27:26 300 1,863.50 XLON xVqA@R1FXxp
Johnson Matthey Plc 25/01/2022 08:27:20 11 1,863.50 XLON xVqA@R1FX6j
Johnson Matthey Plc 25/01/2022 08:27:19 4 1,863.50 XLON xVqA@R1FX6@
Johnson Matthey Plc 25/01/2022 08:27:00 61 1,866.00 XLON xVqA@R1FX9N
Johnson Matthey Plc 25/01/2022 08:27:00 103 1,866.50 XLON xVqA@R1FX9S
Johnson Matthey Plc 25/01/2022 08:27:00 66 1,867.00 XLON xVqA@R1FX9U
Johnson Matthey Plc 25/01/2022 08:27:00 14 1,867.00 XLON xVqA@R1FX8W
Johnson Matthey Plc 25/01/2022 08:26:34 105 1,869.50 XLON xVqA@R1FXI$
Johnson Matthey Plc 25/01/2022 08:26:34 95 1,869.50 XLON xVqA@R1FXI1
Johnson Matthey Plc 25/01/2022 08:24:44 109 1,874.00 BATE xVqA@R1Fk55
Johnson Matthey Plc 25/01/2022 08:24:35 133 1,874.50 XLON xVqA@R1Fk1Q
Johnson Matthey Plc 25/01/2022 08:24:35 153 1,874.50 XLON xVqA@R1Fk0W
Johnson Matthey Plc 25/01/2022 08:24:35 144 1,874.50 BATE xVqA@R1Fk0Y
Johnson Matthey Plc 25/01/2022 08:24:29 140 1,875.00 XLON xVqA@R1Fk3m
Johnson Matthey Plc 25/01/2022 08:24:29 236 1,875.50 XLON xVqA@R1Fk3o
Johnson Matthey Plc 25/01/2022 08:23:53 362 1,875.00 XLON xVqA@R1FkTL
Johnson Matthey Plc 25/01/2022 08:23:45 17 1,874.00 XLON xVqA@R1FkOd
Johnson Matthey Plc 25/01/2022 08:23:31 105 1,874.00 BATE xVqA@R1FlXT
Johnson Matthey Plc 25/01/2022 08:23:31 230 1,874.00 XLON xVqA@R1FlXP
Johnson Matthey Plc 25/01/2022 08:23:31 27 1,874.00 XLON xVqA@R1FlXR
Johnson Matthey Plc 25/01/2022 08:22:35 82 1,873.50 XLON xVqA@R1Fl@K
Johnson Matthey Plc 25/01/2022 08:22:35 104 1,874.00 XLON xVqA@R1Fl@M
Johnson Matthey Plc 25/01/2022 08:22:35 19 1,874.00 XLON xVqA@R1Fl@O
Johnson Matthey Plc 25/01/2022 08:22:35 115 1,874.00 BATE xVqA@R1Fl@Q
Johnson Matthey Plc 25/01/2022 08:21:11 82 1,876.00 XLON xVqA@R1FijV
Johnson Matthey Plc 25/01/2022 08:21:11 15 1,875.50 BATE xVqA@R1Fiic
Johnson Matthey Plc 25/01/2022 08:21:11 5 1,875.50 BATE xVqA@R1Fiie
Johnson Matthey Plc 25/01/2022 08:21:11 5 1,875.50 BATE xVqA@R1Fiig
Johnson Matthey Plc 25/01/2022 08:21:11 13 1,875.50 BATE xVqA@R1Fiii
Johnson Matthey Plc 25/01/2022 08:21:11 15 1,875.50 BATE xVqA@R1Fiik
Johnson Matthey Plc 25/01/2022 08:21:11 7 1,875.50 BATE xVqA@R1Fiim
Johnson Matthey Plc 25/01/2022 08:21:11 98 1,876.00 BATE xVqA@R1Fiiq
Johnson Matthey Plc 25/01/2022 08:21:11 150 1,876.00 XLON xVqA@R1Fiio
Johnson Matthey Plc 25/01/2022 08:21:00 112 1,876.50 XLON xVqA@R1FihC
Johnson Matthey Plc 25/01/2022 08:21:00 146 1,876.50 BATE xVqA@R1FihE
Johnson Matthey Plc 25/01/2022 08:20:40 129 1,877.50 XLON xVqA@R1Fim5
Johnson Matthey Plc 25/01/2022 08:20:40 105 1,877.50 BATE xVqA@R1FimC
Johnson Matthey Plc 25/01/2022 08:20:40 177 1,878.00 BATE xVqA@R1FimE
Johnson Matthey Plc 25/01/2022 08:20:40 129 1,878.00 XLON xVqA@R1FimA
Johnson Matthey Plc 25/01/2022 08:20:40 80 1,878.50 XLON xVqA@R1FimG
Johnson Matthey Plc 25/01/2022 08:20:22 80 1,879.00 XLON xVqA@R1Fiuu
Johnson Matthey Plc 25/01/2022 08:19:46 133 1,876.50 XLON xVqA@R1Fi8x
Johnson Matthey Plc 25/01/2022 08:19:46 307 1,877.00 XLON xVqA@R1Fi8@
Johnson Matthey Plc 25/01/2022 08:19:46 78 1,876.50 XLON xVqA@R1Fi87
Johnson Matthey Plc 25/01/2022 08:19:46 74 1,877.00 XLON xVqA@R1Fi89
Johnson Matthey Plc 25/01/2022 08:19:46 25 1,877.00 XLON xVqA@R1Fi8B
Johnson Matthey Plc 25/01/2022 08:19:46 40 1,877.50 XLON xVqA@R1Fi8D
Johnson Matthey Plc 25/01/2022 08:19:46 170 1,877.50 XLON xVqA@R1Fi8F
Johnson Matthey Plc 25/01/2022 08:18:04 23 1,869.50 XLON xVqA@R1FjFO
Johnson Matthey Plc 25/01/2022 08:18:01 51 1,871.50 XLON xVqA@R1FjEE
Johnson Matthey Plc 25/01/2022 08:18:01 110 1,872.00 XLON xVqA@R1FjEJ
Johnson Matthey Plc 25/01/2022 08:18:01 268 1,872.50 XLON xVqA@R1FjEL
Johnson Matthey Plc 25/01/2022 08:18:01 81 1,872.50 BATE xVqA@R1FjEN
Johnson Matthey Plc 25/01/2022 08:18:01 55 1,872.50 BATE xVqA@R1FjEP
Johnson Matthey Plc 25/01/2022 08:17:59 243 1,872.50 XLON xVqA@R1Fj8f
Johnson Matthey Plc 25/01/2022 08:17:59 123 1,872.50 BATE xVqA@R1Fj8h
Johnson Matthey Plc 25/01/2022 08:16:59 76 1,878.00 BATE xVqA@R1FgYs
Johnson Matthey Plc 25/01/2022 08:16:59 23 1,878.00 BATE xVqA@R1FgYu
Johnson Matthey Plc 25/01/2022 08:16:43 80 1,880.00 XLON xVqA@R1FgkM
Johnson Matthey Plc 25/01/2022 08:16:43 108 1,881.00 XLON xVqA@R1FgkT
Johnson Matthey Plc 25/01/2022 08:16:32 143 1,881.50 XLON xVqA@R1FggB
Johnson Matthey Plc 25/01/2022 08:16:32 106 1,881.50 BATE xVqA@R1FggG
Johnson Matthey Plc 25/01/2022 08:16:32 158 1,881.50 XLON xVqA@R1FggE
Johnson Matthey Plc 25/01/2022 08:16:16 77 1,882.00 BATE xVqA@R1Fgo5
Johnson Matthey Plc 25/01/2022 08:16:16 132 1,882.00 XLON xVqA@R1Fgo7
Johnson Matthey Plc 25/01/2022 08:16:16 192 1,882.50 XLON xVqA@R1Fgo9
Johnson Matthey Plc 25/01/2022 08:15:38 80 1,881.00 XLON xVqA@R1FgHg
Johnson Matthey Plc 25/01/2022 08:15:34 127 1,881.00 XLON xVqA@R1FgGN
Johnson Matthey Plc 25/01/2022 08:15:31 28 1,881.50 BATE xVqA@R1FgI7
Johnson Matthey Plc 25/01/2022 08:15:31 52 1,881.50 BATE xVqA@R1FgI9
Johnson Matthey Plc 25/01/2022 08:15:31 75 1,881.50 XLON xVqA@R1FgIB
Johnson Matthey Plc 25/01/2022 08:15:31 61 1,881.50 BATE xVqA@R1FgIK
Johnson Matthey Plc 25/01/2022 08:15:31 291 1,881.50 XLON xVqA@R1FgII
Johnson Matthey Plc 25/01/2022 08:15:00 80 1,881.50 BATE xVqA@R1FhZq
Johnson Matthey Plc 25/01/2022 08:15:00 348 1,881.50 XLON xVqA@R1FhZ3
Johnson Matthey Plc 25/01/2022 08:15:00 125 1,881.50 BATE xVqA@R1FhZ1
Johnson Matthey Plc 25/01/2022 08:14:44 44 1,881.50 BATE xVqA@R1FhkO
Johnson Matthey Plc 25/01/2022 08:14:44 30 1,881.50 BATE xVqA@R1FhkQ
Johnson Matthey Plc 25/01/2022 08:14:33 178 1,882.00 BATE xVqA@R1Fhh7
Johnson Matthey Plc 25/01/2022 08:14:06 80 1,882.50 XLON xVqA@R1Fhow
Johnson Matthey Plc 25/01/2022 08:14:06 62 1,882.50 BATE xVqA@R1Fho$
Johnson Matthey Plc 25/01/2022 08:14:06 16 1,883.50 BATE xVqA@R1Fho1
Johnson Matthey Plc 25/01/2022 08:14:06 45 1,883.50 BATE xVqA@R1Fho3
Johnson Matthey Plc 25/01/2022 08:14:06 76 1,882.50 XLON xVqA@R1FhoE
Johnson Matthey Plc 25/01/2022 08:14:06 128 1,883.00 XLON xVqA@R1FhoG
Johnson Matthey Plc 25/01/2022 08:14:06 62 1,883.00 BATE xVqA@R1FhoM
Johnson Matthey Plc 25/01/2022 08:14:06 93 1,883.50 BATE xVqA@R1FhoI
Johnson Matthey Plc 25/01/2022 08:14:06 293 1,883.50 XLON xVqA@R1FhoK
Johnson Matthey Plc 25/01/2022 08:13:47 31 1,884.00 XLON xVqA@R1FhxF
Johnson Matthey Plc 25/01/2022 08:13:41 112 1,884.00 XLON xVqA@R1Fh4H
Johnson Matthey Plc 25/01/2022 08:13:41 134 1,884.00 XLON xVqA@R1Fh4P
Johnson Matthey Plc 25/01/2022 08:13:41 385 1,884.00 XLON xVqA@R1Fh4N
Johnson Matthey Plc 25/01/2022 08:13:34 229 1,882.00 XLON xVqA@R1Fh0O
Johnson Matthey Plc 25/01/2022 08:11:27 113 1,877.50 BATE xVqA@R1FeQx
Johnson Matthey Plc 25/01/2022 08:11:21 36 1,877.50 BATE xVqA@R1Ffaj
Johnson Matthey Plc 25/01/2022 08:11:21 82 1,877.50 BATE xVqA@R1Ffal
Johnson Matthey Plc 25/01/2022 08:10:53 95 1,879.50 XLON xVqA@R1Ffhm
Johnson Matthey Plc 25/01/2022 08:10:53 160 1,880.00 XLON xVqA@R1Ffho
Johnson Matthey Plc 25/01/2022 08:10:53 138 1,880.50 XLON xVqA@R1Ffhq
Johnson Matthey Plc 25/01/2022 08:10:53 229 1,880.50 XLON xVqA@R1Ffhs
Johnson Matthey Plc 25/01/2022 08:10:30 86 1,874.50 XLON xVqA@R1Ffpx
Johnson Matthey Plc 25/01/2022 08:10:30 67 1,874.50 BATE xVqA@R1Ffpz
Johnson Matthey Plc 25/01/2022 08:10:18 80 1,875.00 BATE xVqA@R1Ffy2
Johnson Matthey Plc 25/01/2022 08:10:18 80 1,875.00 XLON xVqA@R1Ffy4
Johnson Matthey Plc 25/01/2022 08:10:10 226 1,876.50 XLON xVqA@R1FfvO
Johnson Matthey Plc 25/01/2022 08:10:10 32 1,876.00 XLON xVqA@R1FfvS
Johnson Matthey Plc 25/01/2022 08:10:10 125 1,876.00 XLON xVqA@R1FfvQ
Johnson Matthey Plc 25/01/2022 08:10:10 68 1,876.50 XLON xVqA@R1Ffuf
Johnson Matthey Plc 25/01/2022 08:10:10 75 1,876.50 XLON xVqA@R1Ffuh
Johnson Matthey Plc 25/01/2022 08:10:10 75 1,876.00 XLON xVqA@R1Fful
Johnson Matthey Plc 25/01/2022 08:10:10 110 1,876.50 XLON xVqA@R1Ffuj
Johnson Matthey Plc 25/01/2022 08:10:06 52 1,875.00 XLON xVqA@R1FfwY
Johnson Matthey Plc 25/01/2022 08:10:06 95 1,875.00 BATE xVqA@R1Ffwa
Johnson Matthey Plc 25/01/2022 08:10:02 48 1,875.00 XLON xVqA@R1Ff5E
Johnson Matthey Plc 25/01/2022 08:10:02 60 1,875.50 XLON xVqA@R1Ff5T
Johnson Matthey Plc 25/01/2022 08:10:02 95 1,875.50 BATE xVqA@R1Ff4Z
Johnson Matthey Plc 25/01/2022 08:10:02 48 1,875.50 XLON xVqA@R1Ff5V
Johnson Matthey Plc 25/01/2022 08:10:02 251 1,876.00 XLON xVqA@R1Ff4b
Johnson Matthey Plc 25/01/2022 08:10:02 138 1,876.00 BATE xVqA@R1Ff4d
Johnson Matthey Plc 25/01/2022 08:09:47 179 1,876.50 BATE xVqA@R1Ff0K
Johnson Matthey Plc 25/01/2022 08:09:47 231 1,876.50 XLON xVqA@R1Ff0M
Johnson Matthey Plc 25/01/2022 08:09:00 130 1,876.50 XLON xVqA@R1FfG5
Johnson Matthey Plc 25/01/2022 08:09:00 101 1,876.50 XLON xVqA@R1FfG7
Johnson Matthey Plc 25/01/2022 08:07:37 60 1,876.00 XLON xVqA@R1FMss
Johnson Matthey Plc 25/01/2022 08:07:35 82 1,876.50 BATE xVqA@R1FMnG
Johnson Matthey Plc 25/01/2022 08:07:35 100 1,876.50 XLON xVqA@R1FMnE
Johnson Matthey Plc 25/01/2022 08:07:35 122 1,877.00 BATE xVqA@R1FMnI
Johnson Matthey Plc 25/01/2022 08:07:35 222 1,877.00 XLON xVqA@R1FMnK
Johnson Matthey Plc 25/01/2022 08:07:32 178 1,877.50 BATE xVqA@R1FMpy
Johnson Matthey Plc 25/01/2022 08:07:32 222 1,877.50 XLON xVqA@R1FMpw
Johnson Matthey Plc 25/01/2022 08:07:17 100 1,878.00 XLON xVqA@R1FM$R
Johnson Matthey Plc 25/01/2022 08:07:17 100 1,878.00 BATE xVqA@R1FM$T
Johnson Matthey Plc 25/01/2022 08:07:10 11 1,879.50 XLON xVqA@R1FMxY
Johnson Matthey Plc 25/01/2022 08:07:10 58 1,879.50 XLON xVqA@R1FMxa
Johnson Matthey Plc 25/01/2022 08:06:54 7 1,878.00 XLON xVqA@R1FM0I
Johnson Matthey Plc 25/01/2022 08:06:54 73 1,878.00 XLON xVqA@R1FM0K
Johnson Matthey Plc 25/01/2022 08:06:46 150 1,878.00 BATE xVqA@R1FMDM
Johnson Matthey Plc 25/01/2022 08:06:46 138 1,878.00 XLON xVqA@R1FMDO
Johnson Matthey Plc 25/01/2022 08:06:46 94 1,878.50 XLON xVqA@R1FMDQ
Johnson Matthey Plc 25/01/2022 08:05:07 80 1,880.00 XLON xVqA@R1FNnQ
Johnson Matthey Plc 25/01/2022 08:05:03 96 1,881.50 XLON xVqA@R1FNpe
Johnson Matthey Plc 25/01/2022 08:05:03 161 1,882.00 XLON xVqA@R1FNp2
Johnson Matthey Plc 25/01/2022 08:05:03 87 1,882.00 BATE xVqA@R1FNp4
Johnson Matthey Plc 25/01/2022 08:05:03 15 1,882.00 BATE xVqA@R1FNp6
Johnson Matthey Plc 25/01/2022 08:05:03 12 1,882.00 BATE xVqA@R1FNp8
Johnson Matthey Plc 25/01/2022 08:05:00 369 1,882.50 XLON xVqA@R1FN$g
Johnson Matthey Plc 25/01/2022 08:05:00 139 1,882.50 BATE xVqA@R1FN$i
Johnson Matthey Plc 25/01/2022 08:04:29 154 1,884.00 XLON xVqA@R1FN1o
Johnson Matthey Plc 25/01/2022 08:04:29 94 1,884.00 BATE xVqA@R1FN1q
Johnson Matthey Plc 25/01/2022 08:04:29 125 1,884.50 XLON xVqA@R1FN1u
Johnson Matthey Plc 25/01/2022 08:04:29 98 1,884.50 XLON xVqA@R1FN1w
Johnson Matthey Plc 25/01/2022 08:04:29 134 1,884.50 BATE xVqA@R1FN1y
Johnson Matthey Plc 25/01/2022 08:04:29 4 1,884.50 BATE xVqA@R1FN1@
Johnson Matthey Plc 25/01/2022 08:03:44 83 1,884.50 XLON xVqA@R1FNSX
Johnson Matthey Plc 25/01/2022 08:03:23 89 1,887.00 XLON xVqA@R1FKcv
Johnson Matthey Plc 25/01/2022 08:03:23 5 1,887.00 XLON xVqA@R1FKcx
Johnson Matthey Plc 25/01/2022 08:03:15 134 1,887.50 XLON xVqA@R1FKZY
Johnson Matthey Plc 25/01/2022 08:03:07 100 1,888.00 BATE xVqA@R1FKlI
Johnson Matthey Plc 25/01/2022 08:03:07 145 1,888.00 XLON xVqA@R1FKlE
Johnson Matthey Plc 25/01/2022 08:03:07 15 1,888.00 XLON xVqA@R1FKlG
Johnson Matthey Plc 25/01/2022 08:03:04 284 1,888.50 XLON xVqA@R1FKfw
Johnson Matthey Plc 25/01/2022 08:03:04 66 1,888.50 BATE xVqA@R1FKfy
Johnson Matthey Plc 25/01/2022 08:03:04 42 1,888.50 BATE xVqA@R1FKf@
Johnson Matthey Plc 25/01/2022 08:02:45 196 1,889.00 XLON xVqA@R1FKpu
Johnson Matthey Plc 25/01/2022 08:02:27 80 1,890.00 BATE xVqA@R1FKwD
Johnson Matthey Plc 25/01/2022 08:02:27 132 1,892.00 BATE xVqA@R1FKwR
Johnson Matthey Plc 25/01/2022 08:02:27 89 1,891.00 XLON xVqA@R1FKwL
Johnson Matthey Plc 25/01/2022 08:02:27 150 1,891.50 XLON xVqA@R1FKwN
Johnson Matthey Plc 25/01/2022 08:02:27 316 1,892.00 XLON xVqA@R1FKwP
Johnson Matthey Plc 25/01/2022 08:01:40 60 1,889.50 BATE xVqA@R1FKMn
Johnson Matthey Plc 25/01/2022 08:01:40 154 1,890.00 XLON xVqA@R1FKMp
Johnson Matthey Plc 25/01/2022 08:01:40 129 1,890.00 BATE xVqA@R1FKMz
Johnson Matthey Plc 25/01/2022 08:01:40 258 1,890.50 XLON xVqA@R1FKMr
Johnson Matthey Plc 25/01/2022 08:01:40 295 1,890.50 BATE xVqA@R1FKMt
Johnson Matthey Plc 25/01/2022 08:01:40 6 1,890.50 BATE xVqA@R1FKMv
Johnson Matthey Plc 25/01/2022 08:01:40 15 1,890.50 BATE xVqA@R1FKMx
Johnson Matthey Plc 25/01/2022 08:01:40 350 1,891.00 XLON xVqA@R1FKM$
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDLEIEFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement