REG - Johnson Matthey PLC - Transaction in Own Shares
27/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220127:nRSa7645Za&default-theme=true
RNS Number : 7645Z Johnson Matthey PLC 27 January 2022
27(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 26(th) January 2022
Aggregate number of ordinary shares purchased: 249,961
Lowest price paid per share: £18.7700
Highest price paid per share: £19.3100
Average price paid per share: £19.1157
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 9,815,137
of its ordinary shares in treasury and will have 189,125,469 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 26(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.1215 179,961
BATS Europe £19.1006 70,000
Chi-X Europe - -
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 26/01/2022 16:28:52 47 1,918.00 BATE xVqA@1M08CC
Johnson Matthey Plc 26/01/2022 16:28:52 26 1,918.00 BATE xVqA@1M08CA
Johnson Matthey Plc 26/01/2022 16:28:49 7 1,918.00 BATE xVqA@1M08EH
Johnson Matthey Plc 26/01/2022 16:28:49 6 1,918.00 BATE xVqA@1M08EJ
Johnson Matthey Plc 26/01/2022 16:28:48 57 1,918.00 BATE xVqA@1M08ER
Johnson Matthey Plc 26/01/2022 16:28:48 250 1,918.00 BATE xVqA@1M08ET
Johnson Matthey Plc 26/01/2022 16:28:48 250 1,918.00 BATE xVqA@1M08EV
Johnson Matthey Plc 26/01/2022 16:28:48 250 1,918.00 BATE xVqA@1M089X
Johnson Matthey Plc 26/01/2022 16:28:03 65 1,918.00 BATE xVqA@1M08Qm
Johnson Matthey Plc 26/01/2022 16:28:03 154 1,918.00 BATE xVqA@1M08Qk
Johnson Matthey Plc 26/01/2022 16:28:03 93 1,917.00 XLON xVqA@1M08Qt
Johnson Matthey Plc 26/01/2022 16:27:45 80 1,918.00 XLON xVqA@1M09jh
Johnson Matthey Plc 26/01/2022 16:27:38 35 1,918.50 XLON xVqA@1M09k5
Johnson Matthey Plc 26/01/2022 16:27:38 45 1,918.50 XLON xVqA@1M09k7
Johnson Matthey Plc 26/01/2022 16:27:30 81 1,918.50 XLON xVqA@1M09hg
Johnson Matthey Plc 26/01/2022 16:27:19 62 1,919.00 BATE xVqA@1M09nn
Johnson Matthey Plc 26/01/2022 16:27:19 97 1,919.50 BATE xVqA@1M09np
Johnson Matthey Plc 26/01/2022 16:27:19 34 1,919.50 BATE xVqA@1M09n4
Johnson Matthey Plc 26/01/2022 16:27:19 53 1,919.50 BATE xVqA@1M09n6
Johnson Matthey Plc 26/01/2022 16:27:19 10 1,919.50 BATE xVqA@1M09n8
Johnson Matthey Plc 26/01/2022 16:27:19 14 1,919.00 BATE xVqA@1M09nF
Johnson Matthey Plc 26/01/2022 16:27:19 56 1,919.00 BATE xVqA@1M09nH
Johnson Matthey Plc 26/01/2022 16:27:19 16 1,919.00 BATE xVqA@1M09nJ
Johnson Matthey Plc 26/01/2022 16:27:19 179 1,919.00 XLON xVqA@1M09nO
Johnson Matthey Plc 26/01/2022 16:27:19 410 1,919.50 XLON xVqA@1M09nQ
Johnson Matthey Plc 26/01/2022 16:27:19 86 1,919.50 BATE xVqA@1M09nS
Johnson Matthey Plc 26/01/2022 16:27:10 3 1,920.00 XLON xVqA@1M09oT
Johnson Matthey Plc 26/01/2022 16:27:10 250 1,920.00 XLON xVqA@1M09oV
Johnson Matthey Plc 26/01/2022 16:27:00 175 1,920.00 XLON xVqA@1M09x6
Johnson Matthey Plc 26/01/2022 16:26:55 65 1,920.00 XLON xVqA@1M095O
Johnson Matthey Plc 26/01/2022 16:26:42 499 1,919.00 XLON xVqA@1M093g
Johnson Matthey Plc 26/01/2022 16:26:29 2 1,919.50 XLON xVqA@1M098y
Johnson Matthey Plc 26/01/2022 16:26:29 2 1,919.50 XLON xVqA@1M098@
Johnson Matthey Plc 26/01/2022 16:26:29 4 1,919.50 XLON xVqA@1M0980
Johnson Matthey Plc 26/01/2022 16:26:29 15 1,919.50 XLON xVqA@1M0987
Johnson Matthey Plc 26/01/2022 16:26:28 29 1,919.50 XLON xVqA@1M098D
Johnson Matthey Plc 26/01/2022 16:26:28 31 1,919.50 XLON xVqA@1M098F
Johnson Matthey Plc 26/01/2022 16:26:21 62 1,919.50 XLON xVqA@1M09L8
Johnson Matthey Plc 26/01/2022 16:26:21 9 1,919.50 XLON xVqA@1M09LA
Johnson Matthey Plc 26/01/2022 16:26:21 77 1,919.50 XLON xVqA@1M09LC
Johnson Matthey Plc 26/01/2022 16:26:21 179 1,919.50 XLON xVqA@1M09LK
Johnson Matthey Plc 26/01/2022 16:26:21 125 1,919.50 XLON xVqA@1M09LO
Johnson Matthey Plc 26/01/2022 16:26:21 134 1,919.50 XLON xVqA@1M09LM
Johnson Matthey Plc 26/01/2022 16:26:04 68 1,918.50 XLON xVqA@1M09Gx
Johnson Matthey Plc 26/01/2022 16:25:57 20 1,919.00 XLON xVqA@1M09OY
Johnson Matthey Plc 26/01/2022 16:25:57 43 1,919.00 XLON xVqA@1M09Ou
Johnson Matthey Plc 26/01/2022 16:25:57 40 1,919.00 XLON xVqA@1M09Os
Johnson Matthey Plc 26/01/2022 16:25:57 83 1,919.00 BATE xVqA@1M09OB
Johnson Matthey Plc 26/01/2022 16:25:57 345 1,919.50 XLON xVqA@1M09OI
Johnson Matthey Plc 26/01/2022 16:25:57 35 1,919.50 XLON xVqA@1M09OK
Johnson Matthey Plc 26/01/2022 16:25:57 77 1,919.50 XLON xVqA@1M09OO
Johnson Matthey Plc 26/01/2022 16:25:57 135 1,919.50 XLON xVqA@1M09OM
Johnson Matthey Plc 26/01/2022 16:25:57 186 1,919.50 XLON xVqA@1M09OQ
Johnson Matthey Plc 26/01/2022 16:25:17 176 1,919.00 BATE xVqA@1M1sk6
Johnson Matthey Plc 26/01/2022 16:25:16 1,700 1,919.00 XLON xVqA@1M1sff
Johnson Matthey Plc 26/01/2022 16:25:16 13 1,919.00 XLON xVqA@1M1sfh
Johnson Matthey Plc 26/01/2022 16:25:16 127 1,919.00 XLON xVqA@1M1sft
Johnson Matthey Plc 26/01/2022 16:25:16 93 1,919.00 XLON xVqA@1M1sfv
Johnson Matthey Plc 26/01/2022 16:25:16 118 1,919.00 XLON xVqA@1M1sfx
Johnson Matthey Plc 26/01/2022 16:25:05 10 1,918.50 XLON xVqA@1M1shU
Johnson Matthey Plc 26/01/2022 16:24:41 153 1,918.50 XLON xVqA@1M1s$o
Johnson Matthey Plc 26/01/2022 16:24:11 167 1,918.50 BATE xVqA@1M1s6P
Johnson Matthey Plc 26/01/2022 16:24:11 66 1,918.50 BATE xVqA@1M1s6R
Johnson Matthey Plc 26/01/2022 16:24:11 67 1,918.50 BATE xVqA@1M1s6T
Johnson Matthey Plc 26/01/2022 16:24:09 90 1,918.50 XLON xVqA@1M1s1A
Johnson Matthey Plc 26/01/2022 16:24:06 101 1,918.50 BATE xVqA@1M1s0M
Johnson Matthey Plc 26/01/2022 16:24:06 2 1,918.50 XLON xVqA@1M1s3X
Johnson Matthey Plc 26/01/2022 16:24:06 1 1,918.50 XLON xVqA@1M1s3Z
Johnson Matthey Plc 26/01/2022 16:24:06 2 1,918.50 XLON xVqA@1M1s3b
Johnson Matthey Plc 26/01/2022 16:24:06 7 1,918.50 XLON xVqA@1M1s3d
Johnson Matthey Plc 26/01/2022 16:24:06 2 1,918.50 XLON xVqA@1M1s3f
Johnson Matthey Plc 26/01/2022 16:24:06 212 1,918.50 XLON xVqA@1M1s3l
Johnson Matthey Plc 26/01/2022 16:24:06 201 1,918.50 XLON xVqA@1M1s3n
Johnson Matthey Plc 26/01/2022 16:24:06 42 1,918.50 XLON xVqA@1M1s3p
Johnson Matthey Plc 26/01/2022 16:24:06 85 1,918.50 XLON xVqA@1M1s3r
Johnson Matthey Plc 26/01/2022 16:24:06 60 1,918.50 XLON xVqA@1M1s3t
Johnson Matthey Plc 26/01/2022 16:23:10 314 1,918.00 XLON xVqA@1M1sNG
Johnson Matthey Plc 26/01/2022 16:23:10 43 1,918.00 XLON xVqA@1M1sNI
Johnson Matthey Plc 26/01/2022 16:23:10 258 1,918.00 BATE xVqA@1M1sNK
Johnson Matthey Plc 26/01/2022 16:21:50 101 1,918.00 XLON xVqA@1M1tic
Johnson Matthey Plc 26/01/2022 16:21:50 357 1,917.50 XLON xVqA@1M1tik
Johnson Matthey Plc 26/01/2022 16:21:25 8 1,917.50 XLON xVqA@1M1trx
Johnson Matthey Plc 26/01/2022 16:21:25 52 1,917.50 XLON xVqA@1M1tr$
Johnson Matthey Plc 26/01/2022 16:21:25 69 1,917.50 XLON xVqA@1M1tr8
Johnson Matthey Plc 26/01/2022 16:21:25 150 1,917.50 XLON xVqA@1M1trC
Johnson Matthey Plc 26/01/2022 16:21:25 5 1,917.50 XLON xVqA@1M1trA
Johnson Matthey Plc 26/01/2022 16:21:25 2 1,917.50 XLON xVqA@1M1trE
Johnson Matthey Plc 26/01/2022 16:21:25 110 1,917.50 XLON xVqA@1M1trR
Johnson Matthey Plc 26/01/2022 16:20:30 170 1,915.50 XLON xVqA@1M1t28
Johnson Matthey Plc 26/01/2022 16:19:38 290 1,914.50 XLON xVqA@1M1tG@
Johnson Matthey Plc 26/01/2022 16:19:38 259 1,914.50 BATE xVqA@1M1tG0
Johnson Matthey Plc 26/01/2022 16:19:21 5 1,914.50 BATE xVqA@1M1tVt
Johnson Matthey Plc 26/01/2022 16:19:21 3 1,914.50 BATE xVqA@1M1tVv
Johnson Matthey Plc 26/01/2022 16:19:15 105 1,915.00 XLON xVqA@1M1tPC
Johnson Matthey Plc 26/01/2022 16:19:15 39 1,915.00 XLON xVqA@1M1tPE
Johnson Matthey Plc 26/01/2022 16:19:15 18 1,915.00 XLON xVqA@1M1tPG
Johnson Matthey Plc 26/01/2022 16:19:15 33 1,915.00 XLON xVqA@1M1tPI
Johnson Matthey Plc 26/01/2022 16:19:15 44 1,915.00 XLON xVqA@1M1tPK
Johnson Matthey Plc 26/01/2022 16:19:15 70 1,914.50 XLON xVqA@1M1tOZ
Johnson Matthey Plc 26/01/2022 16:19:15 133 1,914.50 XLON xVqA@1M1tOb
Johnson Matthey Plc 26/01/2022 16:19:15 429 1,915.00 XLON xVqA@1M1tOd
Johnson Matthey Plc 26/01/2022 16:18:53 33 1,915.00 XLON xVqA@1M1qXn
Johnson Matthey Plc 26/01/2022 16:18:24 173 1,914.50 BATE xVqA@1M1qhI
Johnson Matthey Plc 26/01/2022 16:17:31 3 1,914.00 XLON xVqA@1M1qC7
Johnson Matthey Plc 26/01/2022 16:17:31 116 1,914.00 XLON xVqA@1M1qC9
Johnson Matthey Plc 26/01/2022 16:17:11 143 1,915.00 XLON xVqA@1M1qN@
Johnson Matthey Plc 26/01/2022 16:17:11 175 1,915.50 XLON xVqA@1M1qN4
Johnson Matthey Plc 26/01/2022 16:17:11 133 1,915.50 XLON xVqA@1M1qND
Johnson Matthey Plc 26/01/2022 16:17:11 25 1,916.00 XLON xVqA@1M1qNF
Johnson Matthey Plc 26/01/2022 16:17:07 197 1,916.00 XLON xVqA@1M1qGx
Johnson Matthey Plc 26/01/2022 16:17:05 508 1,916.50 XLON xVqA@1M1qJd
Johnson Matthey Plc 26/01/2022 16:17:05 70 1,916.00 BATE xVqA@1M1qJr
Johnson Matthey Plc 26/01/2022 16:17:05 4 1,916.00 BATE xVqA@1M1qJv
Johnson Matthey Plc 26/01/2022 16:17:05 54 1,916.00 BATE xVqA@1M1qJx
Johnson Matthey Plc 26/01/2022 16:17:05 3 1,916.00 BATE xVqA@1M1qJz
Johnson Matthey Plc 26/01/2022 16:17:05 11 1,916.00 BATE xVqA@1M1qJ$
Johnson Matthey Plc 26/01/2022 16:17:05 155 1,916.00 XLON xVqA@1M1qJp
Johnson Matthey Plc 26/01/2022 16:17:05 357 1,916.50 XLON xVqA@1M1qJt
Johnson Matthey Plc 26/01/2022 16:17:05 207 1,916.50 BATE xVqA@1M1qJ1
Johnson Matthey Plc 26/01/2022 16:16:24 3 1,916.50 BATE xVqA@1M1raU
Johnson Matthey Plc 26/01/2022 16:16:22 22 1,916.50 BATE xVqA@1M1rdx
Johnson Matthey Plc 26/01/2022 16:16:20 297 1,917.00 XLON xVqA@1M1rdA
Johnson Matthey Plc 26/01/2022 16:16:20 60 1,917.00 XLON xVqA@1M1rdC
Johnson Matthey Plc 26/01/2022 16:16:20 231 1,917.00 BATE xVqA@1M1rdE
Johnson Matthey Plc 26/01/2022 16:16:20 10 1,917.00 BATE xVqA@1M1rdG
Johnson Matthey Plc 26/01/2022 16:15:48 194 1,915.50 BATE xVqA@1M1rph
Johnson Matthey Plc 26/01/2022 16:15:34 169 1,916.50 XLON xVqA@1M1r$V
Johnson Matthey Plc 26/01/2022 16:15:34 3 1,916.50 XLON xVqA@1M1r@X
Johnson Matthey Plc 26/01/2022 16:13:54 61 1,918.00 XLON xVqA@1M1oXe
Johnson Matthey Plc 26/01/2022 16:13:49 62 1,918.00 XLON xVqA@1M1oWU
Johnson Matthey Plc 26/01/2022 16:13:49 67 1,918.00 BATE xVqA@1M1oZW
Johnson Matthey Plc 26/01/2022 16:13:42 859 1,918.50 XLON xVqA@1M1oYO
Johnson Matthey Plc 26/01/2022 16:13:40 84 1,918.50 XLON xVqA@1M1oj1
Johnson Matthey Plc 26/01/2022 16:13:40 244 1,918.50 BATE xVqA@1M1oj3
Johnson Matthey Plc 26/01/2022 16:13:40 10 1,918.50 BATE xVqA@1M1oj5
Johnson Matthey Plc 26/01/2022 16:13:40 41 1,918.50 BATE xVqA@1M1oj7
Johnson Matthey Plc 26/01/2022 16:13:38 135 1,920.00 XLON xVqA@1M1oiq
Johnson Matthey Plc 26/01/2022 16:13:38 141 1,920.00 XLON xVqA@1M1oi$
Johnson Matthey Plc 26/01/2022 16:13:38 326 1,920.00 XLON xVqA@1M1oi6
Johnson Matthey Plc 26/01/2022 16:13:38 51 1,920.00 XLON xVqA@1M1oi8
Johnson Matthey Plc 26/01/2022 16:13:38 76 1,920.00 XLON xVqA@1M1oiA
Johnson Matthey Plc 26/01/2022 16:13:38 103 1,920.00 XLON xVqA@1M1oiS
Johnson Matthey Plc 26/01/2022 16:13:38 116 1,920.00 XLON xVqA@1M1oiU
Johnson Matthey Plc 26/01/2022 16:13:38 132 1,920.00 XLON xVqA@1M1olW
Johnson Matthey Plc 26/01/2022 16:13:38 78 1,920.00 BATE xVqA@1M1olm
Johnson Matthey Plc 26/01/2022 16:13:38 82 1,920.00 BATE xVqA@1M1olo
Johnson Matthey Plc 26/01/2022 16:13:38 75 1,920.00 BATE xVqA@1M1olq
Johnson Matthey Plc 26/01/2022 16:13:38 105 1,919.00 BATE xVqA@1M1ol$
Johnson Matthey Plc 26/01/2022 16:13:38 5 1,919.00 BATE xVqA@1M1ol1
Johnson Matthey Plc 26/01/2022 16:13:38 8 1,919.00 BATE xVqA@1M1ol3
Johnson Matthey Plc 26/01/2022 16:13:38 17 1,919.00 BATE xVqA@1M1ol5
Johnson Matthey Plc 26/01/2022 16:13:38 35 1,919.00 XLON xVqA@1M1olx
Johnson Matthey Plc 26/01/2022 16:13:38 120 1,919.00 XLON xVqA@1M1olz
Johnson Matthey Plc 26/01/2022 16:13:38 357 1,919.50 XLON xVqA@1M1ol7
Johnson Matthey Plc 26/01/2022 16:13:38 174 1,919.50 BATE xVqA@1M1ol9
Johnson Matthey Plc 26/01/2022 16:11:21 250 1,920.00 XLON xVqA@1M1oRm
Johnson Matthey Plc 26/01/2022 16:11:12 191 1,920.00 XLON xVqA@1M1paS
Johnson Matthey Plc 26/01/2022 16:11:12 121 1,920.00 XLON xVqA@1M1paU
Johnson Matthey Plc 26/01/2022 16:11:12 2 1,920.00 XLON xVqA@1M1pdW
Johnson Matthey Plc 26/01/2022 16:10:34 18 1,919.00 XLON xVqA@1M1pre
Johnson Matthey Plc 26/01/2022 16:10:34 68 1,919.00 XLON xVqA@1M1prk
Johnson Matthey Plc 26/01/2022 16:10:33 263 1,919.00 XLON xVqA@1M1prq
Johnson Matthey Plc 26/01/2022 16:09:46 357 1,917.50 XLON xVqA@1M1p7o
Johnson Matthey Plc 26/01/2022 16:09:46 151 1,917.50 BATE xVqA@1M1p7q
Johnson Matthey Plc 26/01/2022 16:08:54 80 1,916.50 BATE xVqA@1M1pTA
Johnson Matthey Plc 26/01/2022 16:08:30 26 1,916.50 BATE xVqA@1M1pQm
Johnson Matthey Plc 26/01/2022 16:08:30 39 1,916.50 XLON xVqA@1M1pQo
Johnson Matthey Plc 26/01/2022 16:08:30 116 1,916.50 XLON xVqA@1M1pQq
Johnson Matthey Plc 26/01/2022 16:08:30 35 1,916.50 BATE xVqA@1M1pQs
Johnson Matthey Plc 26/01/2022 16:08:30 47 1,916.50 BATE xVqA@1M1pQu
Johnson Matthey Plc 26/01/2022 16:08:27 229 1,917.00 XLON xVqA@1M1mbj
Johnson Matthey Plc 26/01/2022 16:08:27 174 1,917.00 BATE xVqA@1M1mbm
Johnson Matthey Plc 26/01/2022 16:08:27 21 1,917.00 BATE xVqA@1M1mbq
Johnson Matthey Plc 26/01/2022 16:08:27 41 1,917.00 XLON xVqA@1M1mbl
Johnson Matthey Plc 26/01/2022 16:08:27 87 1,917.00 XLON xVqA@1M1mbo
Johnson Matthey Plc 26/01/2022 16:08:27 6 1,917.00 BATE xVqA@1M1mbs
Johnson Matthey Plc 26/01/2022 16:08:27 47 1,917.00 BATE xVqA@1M1mbu
Johnson Matthey Plc 26/01/2022 16:08:26 165 1,917.50 XLON xVqA@1M1mab
Johnson Matthey Plc 26/01/2022 16:08:20 309 1,917.00 XLON xVqA@1M1mcS
Johnson Matthey Plc 26/01/2022 16:08:20 10 1,917.00 XLON xVqA@1M1mcU
Johnson Matthey Plc 26/01/2022 16:06:54 191 1,915.50 XLON xVqA@1M1myC
Johnson Matthey Plc 26/01/2022 16:06:52 68 1,916.50 XLON xVqA@1M1m$f
Johnson Matthey Plc 26/01/2022 16:06:52 49 1,916.50 XLON xVqA@1M1m$h
Johnson Matthey Plc 26/01/2022 16:06:52 50 1,916.50 XLON xVqA@1M1m$r
Johnson Matthey Plc 26/01/2022 16:06:52 49 1,916.50 XLON xVqA@1M1m$t
Johnson Matthey Plc 26/01/2022 16:06:52 113 1,916.50 XLON xVqA@1M1m$v
Johnson Matthey Plc 26/01/2022 16:06:52 200 1,916.50 XLON xVqA@1M1m$x
Johnson Matthey Plc 26/01/2022 16:06:52 360 1,915.50 XLON xVqA@1M1m$2
Johnson Matthey Plc 26/01/2022 16:06:52 93 1,915.50 BATE xVqA@1M1m$4
Johnson Matthey Plc 26/01/2022 16:05:50 125 1,916.00 BATE xVqA@1M1mE4
Johnson Matthey Plc 26/01/2022 16:05:47 13 1,916.50 XLON xVqA@1M1mEC
Johnson Matthey Plc 26/01/2022 16:05:47 26 1,916.50 XLON xVqA@1M1m9e
Johnson Matthey Plc 26/01/2022 16:05:47 148 1,916.50 XLON xVqA@1M1m9g
Johnson Matthey Plc 26/01/2022 16:05:47 117 1,916.50 XLON xVqA@1M1m9i
Johnson Matthey Plc 26/01/2022 16:05:47 357 1,916.00 XLON xVqA@1M1m9o
Johnson Matthey Plc 26/01/2022 16:05:47 132 1,916.00 BATE xVqA@1M1m9q
Johnson Matthey Plc 26/01/2022 16:05:35 255 1,916.50 BATE xVqA@1M1mBk
Johnson Matthey Plc 26/01/2022 16:05:35 357 1,916.50 XLON xVqA@1M1mBi
Johnson Matthey Plc 26/01/2022 16:03:18 36 1,914.50 XLON xVqA@1M1n7j
Johnson Matthey Plc 26/01/2022 16:03:18 122 1,914.50 XLON xVqA@1M1n7k
Johnson Matthey Plc 26/01/2022 16:03:18 33 1,915.00 BATE xVqA@1M1n7r
Johnson Matthey Plc 26/01/2022 16:03:18 56 1,915.00 BATE xVqA@1M1n7v
Johnson Matthey Plc 26/01/2022 16:03:18 386 1,915.00 XLON xVqA@1M1n7t
Johnson Matthey Plc 26/01/2022 16:03:17 135 1,915.50 BATE xVqA@1M1n7F
Johnson Matthey Plc 26/01/2022 16:03:17 205 1,915.50 BATE xVqA@1M1n6C
Johnson Matthey Plc 26/01/2022 16:03:17 357 1,915.50 XLON xVqA@1M1n6A
Johnson Matthey Plc 26/01/2022 16:02:47 90 1,915.50 XLON xVqA@1M1nAI
Johnson Matthey Plc 26/01/2022 16:01:39 10 1,914.00 BATE xVqA@1M1nQV
Johnson Matthey Plc 26/01/2022 16:01:39 27 1,914.00 BATE xVqA@1M1@bX
Johnson Matthey Plc 26/01/2022 16:01:33 224 1,914.00 XLON xVqA@1M1@a8
Johnson Matthey Plc 26/01/2022 16:01:33 19 1,914.50 XLON xVqA@1M1@aH
Johnson Matthey Plc 26/01/2022 16:01:33 65 1,914.50 XLON xVqA@1M1@aJ
Johnson Matthey Plc 26/01/2022 16:01:33 9 1,914.50 XLON xVqA@1M1@aL
Johnson Matthey Plc 26/01/2022 16:01:33 155 1,915.00 XLON xVqA@1M1@aN
Johnson Matthey Plc 26/01/2022 16:01:33 137 1,915.50 XLON xVqA@1M1@aT
Johnson Matthey Plc 26/01/2022 16:01:33 101 1,915.50 XLON xVqA@1M1@aV
Johnson Matthey Plc 26/01/2022 16:01:33 119 1,915.50 XLON xVqA@1M1@dX
Johnson Matthey Plc 26/01/2022 16:01:33 93 1,914.50 XLON xVqA@1M1@dh
Johnson Matthey Plc 26/01/2022 16:01:33 81 1,915.00 BATE xVqA@1M1@dn
Johnson Matthey Plc 26/01/2022 16:01:33 155 1,915.00 XLON xVqA@1M1@dj
Johnson Matthey Plc 26/01/2022 16:01:33 357 1,915.50 XLON xVqA@1M1@dl
Johnson Matthey Plc 26/01/2022 16:01:33 155 1,915.50 BATE xVqA@1M1@dp
Johnson Matthey Plc 26/01/2022 16:01:05 88 1,916.50 XLON xVqA@1M1@i8
Johnson Matthey Plc 26/01/2022 16:01:05 154 1,916.50 XLON xVqA@1M1@iE
Johnson Matthey Plc 26/01/2022 16:01:05 120 1,916.50 XLON xVqA@1M1@lY
Johnson Matthey Plc 26/01/2022 16:01:05 130 1,916.50 XLON xVqA@1M1@la
Johnson Matthey Plc 26/01/2022 16:01:05 51 1,916.00 BATE xVqA@1M1@li
Johnson Matthey Plc 26/01/2022 16:01:05 27 1,916.00 BATE xVqA@1M1@lk
Johnson Matthey Plc 26/01/2022 16:01:05 147 1,916.00 BATE xVqA@1M1@lm
Johnson Matthey Plc 26/01/2022 16:00:41 3 1,916.50 XLON xVqA@1M1@qr
Johnson Matthey Plc 26/01/2022 16:00:41 5 1,916.50 XLON xVqA@1M1@q3
Johnson Matthey Plc 26/01/2022 16:00:41 117 1,916.50 XLON xVqA@1M1@qE
Johnson Matthey Plc 26/01/2022 16:00:41 6 1,916.50 XLON xVqA@1M1@qG
Johnson Matthey Plc 26/01/2022 16:00:11 80 1,916.00 BATE xVqA@1M1@zW
Johnson Matthey Plc 26/01/2022 16:00:07 161 1,916.50 BATE xVqA@1M1@yY
Johnson Matthey Plc 26/01/2022 16:00:07 32 1,916.50 BATE xVqA@1M1@ya
Johnson Matthey Plc 26/01/2022 16:00:07 27 1,916.50 BATE xVqA@1M1@yg
Johnson Matthey Plc 26/01/2022 16:00:07 5 1,916.50 BATE xVqA@1M1@yi
Johnson Matthey Plc 26/01/2022 16:00:07 7 1,916.50 BATE xVqA@1M1@yk
Johnson Matthey Plc 26/01/2022 16:00:07 14 1,916.50 BATE xVqA@1M1@ym
Johnson Matthey Plc 26/01/2022 16:00:07 26 1,916.50 BATE xVqA@1M1@yo
Johnson Matthey Plc 26/01/2022 16:00:07 2 1,916.50 BATE xVqA@1M1@y4
Johnson Matthey Plc 26/01/2022 16:00:07 19 1,916.50 BATE xVqA@1M1@y6
Johnson Matthey Plc 26/01/2022 16:00:07 6 1,916.50 BATE xVqA@1M1@y8
Johnson Matthey Plc 26/01/2022 16:00:05 11 1,916.50 BATE xVqA@1M1@$S
Johnson Matthey Plc 26/01/2022 16:00:05 17 1,916.50 BATE xVqA@1M1@$U
Johnson Matthey Plc 26/01/2022 16:00:05 158 1,916.00 XLON xVqA@1M1@@g
Johnson Matthey Plc 26/01/2022 16:00:05 107 1,916.00 BATE xVqA@1M1@@n
Johnson Matthey Plc 26/01/2022 16:00:05 48 1,916.00 BATE xVqA@1M1@@p
Johnson Matthey Plc 26/01/2022 15:59:11 1 1,916.00 XLON xVqA@1M1@Fl
Johnson Matthey Plc 26/01/2022 15:59:11 96 1,916.00 XLON xVqA@1M1@Fv
Johnson Matthey Plc 26/01/2022 15:59:11 1 1,916.00 XLON xVqA@1M1@F$
Johnson Matthey Plc 26/01/2022 15:59:10 145 1,916.00 XLON xVqA@1M1@FC
Johnson Matthey Plc 26/01/2022 15:59:10 22 1,916.00 XLON xVqA@1M1@FE
Johnson Matthey Plc 26/01/2022 15:59:10 41 1,916.00 XLON xVqA@1M1@EY
Johnson Matthey Plc 26/01/2022 15:59:10 176 1,916.00 XLON xVqA@1M1@Ed
Johnson Matthey Plc 26/01/2022 15:59:10 24 1,916.00 XLON xVqA@1M1@Ef
Johnson Matthey Plc 26/01/2022 15:59:10 25 1,916.00 XLON xVqA@1M1@Eh
Johnson Matthey Plc 26/01/2022 15:58:16 5 1,915.50 XLON xVqA@1M1@In
Johnson Matthey Plc 26/01/2022 15:58:16 4 1,915.50 XLON xVqA@1M1@Ix
Johnson Matthey Plc 26/01/2022 15:58:16 23 1,915.50 XLON xVqA@1M1@IH
Johnson Matthey Plc 26/01/2022 15:58:16 152 1,915.50 XLON xVqA@1M1@IP
Johnson Matthey Plc 26/01/2022 15:57:41 36 1,915.50 XLON xVqA@1M1@QW
Johnson Matthey Plc 26/01/2022 15:57:41 84 1,915.50 XLON xVqA@1M1@RU
Johnson Matthey Plc 26/01/2022 15:56:21 67 1,913.00 BATE xVqA@1M1$E7
Johnson Matthey Plc 26/01/2022 15:56:21 14 1,913.00 BATE xVqA@1M1$E8
Johnson Matthey Plc 26/01/2022 15:55:52 80 1,912.00 XLON xVqA@1M1$SX
Johnson Matthey Plc 26/01/2022 15:55:40 108 1,912.00 BATE xVqA@1M1$Pz
Johnson Matthey Plc 26/01/2022 15:55:40 207 1,912.00 XLON xVqA@1M1$P$
Johnson Matthey Plc 26/01/2022 15:55:39 106 1,912.00 BATE xVqA@1M1$PP
Johnson Matthey Plc 26/01/2022 15:55:39 135 1,912.00 XLON xVqA@1M1$PN
Johnson Matthey Plc 26/01/2022 15:55:08 101 1,912.00 XLON xVqA@1M1yWg
Johnson Matthey Plc 26/01/2022 15:54:50 113 1,912.50 XLON xVqA@1M1ykB
Johnson Matthey Plc 26/01/2022 15:54:47 141 1,913.00 XLON xVqA@1M1yfu
Johnson Matthey Plc 26/01/2022 15:54:47 70 1,913.00 BATE xVqA@1M1yfw
Johnson Matthey Plc 26/01/2022 15:54:34 127 1,913.00 XLON xVqA@1M1ygg
Johnson Matthey Plc 26/01/2022 15:54:34 92 1,913.00 BATE xVqA@1M1ygi
Johnson Matthey Plc 26/01/2022 15:54:13 126 1,914.00 XLON xVqA@1M1ymY
Johnson Matthey Plc 26/01/2022 15:53:46 33 1,915.00 XLON xVqA@1M1y@n
Johnson Matthey Plc 26/01/2022 15:53:46 139 1,915.50 XLON xVqA@1M1y@v
Johnson Matthey Plc 26/01/2022 15:53:46 117 1,915.50 BATE xVqA@1M1y@x
Johnson Matthey Plc 26/01/2022 15:53:45 168 1,916.00 BATE xVqA@1M1y@4
Johnson Matthey Plc 26/01/2022 15:53:45 201 1,916.00 XLON xVqA@1M1y@2
Johnson Matthey Plc 26/01/2022 15:53:43 243 1,916.50 XLON xVqA@1M1yva
Johnson Matthey Plc 26/01/2022 15:53:43 97 1,916.50 BATE xVqA@1M1yvc
Johnson Matthey Plc 26/01/2022 15:53:43 556 1,917.00 XLON xVqA@1M1yve
Johnson Matthey Plc 26/01/2022 15:53:43 142 1,917.00 BATE xVqA@1M1yvg
Johnson Matthey Plc 26/01/2022 15:53:22 154 1,918.00 XLON xVqA@1M1ywL
Johnson Matthey Plc 26/01/2022 15:52:11 409 1,917.00 XLON xVqA@1M1yNw
Johnson Matthey Plc 26/01/2022 15:52:11 88 1,917.00 XLON xVqA@1M1yN6
Johnson Matthey Plc 26/01/2022 15:52:06 138 1,917.00 XLON xVqA@1M1yHj
Johnson Matthey Plc 26/01/2022 15:52:06 106 1,917.00 BATE xVqA@1M1yHn
Johnson Matthey Plc 26/01/2022 15:52:06 108 1,917.00 XLON xVqA@1M1yHl
Johnson Matthey Plc 26/01/2022 15:52:06 29 1,917.00 BATE xVqA@1M1yHp
Johnson Matthey Plc 26/01/2022 15:52:06 88 1,917.00 BATE xVqA@1M1yHr
Johnson Matthey Plc 26/01/2022 15:51:14 27 1,916.50 BATE xVqA@1M1zZX
Johnson Matthey Plc 26/01/2022 15:51:13 446 1,917.50 XLON xVqA@1M1zZz
Johnson Matthey Plc 26/01/2022 15:51:13 102 1,917.50 XLON xVqA@1M1zZ$
Johnson Matthey Plc 26/01/2022 15:51:13 129 1,917.50 XLON xVqA@1M1zZ1
Johnson Matthey Plc 26/01/2022 15:51:13 80 1,917.00 BATE xVqA@1M1zZD
Johnson Matthey Plc 26/01/2022 15:51:13 155 1,916.50 XLON xVqA@1M1zZG
Johnson Matthey Plc 26/01/2022 15:51:13 95 1,916.50 BATE xVqA@1M1zZI
Johnson Matthey Plc 26/01/2022 15:51:13 357 1,917.00 XLON xVqA@1M1zZK
Johnson Matthey Plc 26/01/2022 15:51:13 139 1,917.00 BATE xVqA@1M1zZM
Johnson Matthey Plc 26/01/2022 15:50:31 1 1,917.50 XLON xVqA@1M1zhO
Johnson Matthey Plc 26/01/2022 15:50:30 18 1,917.50 XLON xVqA@1M1zhU
Johnson Matthey Plc 26/01/2022 15:50:11 165 1,917.00 XLON xVqA@1M1znA
Johnson Matthey Plc 26/01/2022 15:50:11 4 1,917.00 XLON xVqA@1M1znC
Johnson Matthey Plc 26/01/2022 15:50:11 3 1,917.00 XLON xVqA@1M1znE
Johnson Matthey Plc 26/01/2022 15:48:14 121 1,914.00 BATE xVqA@1M1zI9
Johnson Matthey Plc 26/01/2022 15:47:46 66 1,915.50 XLON xVqA@1M1wcj
Johnson Matthey Plc 26/01/2022 15:47:46 60 1,916.00 XLON xVqA@1M1wc@
Johnson Matthey Plc 26/01/2022 15:47:45 99 1,916.50 XLON xVqA@1M1wcO
Johnson Matthey Plc 26/01/2022 15:47:45 174 1,917.00 XLON xVqA@1M1wXk
Johnson Matthey Plc 26/01/2022 15:47:45 109 1,917.50 XLON xVqA@1M1wXS
Johnson Matthey Plc 26/01/2022 15:47:45 115 1,917.50 BATE xVqA@1M1wWY
Johnson Matthey Plc 26/01/2022 15:46:59 125 1,917.00 XLON xVqA@1M1woT
Johnson Matthey Plc 26/01/2022 15:46:53 109 1,917.50 XLON xVqA@1M1w$4
Johnson Matthey Plc 26/01/2022 15:46:53 75 1,917.50 XLON xVqA@1M1w$6
Johnson Matthey Plc 26/01/2022 15:46:53 224 1,917.00 XLON xVqA@1M1w$F
Johnson Matthey Plc 26/01/2022 15:46:53 148 1,917.00 BATE xVqA@1M1w$H
Johnson Matthey Plc 26/01/2022 15:46:53 213 1,917.50 BATE xVqA@1M1w$L
Johnson Matthey Plc 26/01/2022 15:46:53 513 1,917.50 XLON xVqA@1M1w$J
Johnson Matthey Plc 26/01/2022 15:45:15 105 1,916.50 XLON xVqA@1M1wPx
Johnson Matthey Plc 26/01/2022 15:45:15 242 1,917.00 XLON xVqA@1M1wPy
Johnson Matthey Plc 26/01/2022 15:45:12 254 1,917.50 XLON xVqA@1M1wQW
Johnson Matthey Plc 26/01/2022 15:45:12 94 1,917.50 BATE xVqA@1M1wQY
Johnson Matthey Plc 26/01/2022 15:45:12 218 1,918.00 XLON xVqA@1M1wQd
Johnson Matthey Plc 26/01/2022 15:45:12 362 1,918.00 XLON xVqA@1M1wQf
Johnson Matthey Plc 26/01/2022 15:45:12 138 1,918.00 BATE xVqA@1M1wQh
Johnson Matthey Plc 26/01/2022 15:43:52 156 1,917.00 XLON xVqA@1M1x@h
Johnson Matthey Plc 26/01/2022 15:43:52 250 1,917.00 XLON xVqA@1M1x@j
Johnson Matthey Plc 26/01/2022 15:43:52 110 1,917.00 XLON xVqA@1M1x@l
Johnson Matthey Plc 26/01/2022 15:43:52 140 1,917.00 BATE xVqA@1M1x@n
Johnson Matthey Plc 26/01/2022 15:43:52 204 1,917.50 BATE xVqA@1M1x@p
Johnson Matthey Plc 26/01/2022 15:42:13 108 1,916.00 XLON xVqA@1M1xLv
Johnson Matthey Plc 26/01/2022 15:42:13 80 1,916.50 XLON xVqA@1M1xLI
Johnson Matthey Plc 26/01/2022 15:42:13 109 1,916.50 XLON xVqA@1M1xLQ
Johnson Matthey Plc 26/01/2022 15:42:13 162 1,917.00 XLON xVqA@1M1xLS
Johnson Matthey Plc 26/01/2022 15:42:13 145 1,917.00 BATE xVqA@1M1xLU
Johnson Matthey Plc 26/01/2022 15:41:10 80 1,916.50 BATE xVqA@1M1xUh
Johnson Matthey Plc 26/01/2022 15:41:10 67 1,916.50 XLON xVqA@1M1xUk
Johnson Matthey Plc 26/01/2022 15:41:10 104 1,916.00 XLON xVqA@1M1xUr
Johnson Matthey Plc 26/01/2022 15:41:10 76 1,916.50 BATE xVqA@1M1xUv
Johnson Matthey Plc 26/01/2022 15:41:10 174 1,916.50 XLON xVqA@1M1xUt
Johnson Matthey Plc 26/01/2022 15:41:07 112 1,917.00 BATE xVqA@1M1xUU
Johnson Matthey Plc 26/01/2022 15:41:07 398 1,917.00 XLON xVqA@1M1xUS
Johnson Matthey Plc 26/01/2022 15:39:48 95 1,916.00 XLON xVqA@1M1ukz
Johnson Matthey Plc 26/01/2022 15:39:38 95 1,917.00 XLON xVqA@1M1ugh
Johnson Matthey Plc 26/01/2022 15:39:38 138 1,917.50 XLON xVqA@1M1ugm
Johnson Matthey Plc 26/01/2022 15:39:38 125 1,917.50 BATE xVqA@1M1ugo
Johnson Matthey Plc 26/01/2022 15:39:38 149 1,917.50 BATE xVqA@1M1ug9
Johnson Matthey Plc 26/01/2022 15:39:38 125 1,917.50 XLON xVqA@1M1ug5
Johnson Matthey Plc 26/01/2022 15:39:38 119 1,917.50 XLON xVqA@1M1ug7
Johnson Matthey Plc 26/01/2022 15:39:31 336 1,918.00 XLON xVqA@1M1uqv
Johnson Matthey Plc 26/01/2022 15:38:11 69 1,917.50 BATE xVqA@1M1uxz
Johnson Matthey Plc 26/01/2022 15:38:10 141 1,918.00 XLON xVqA@1M1uxG
Johnson Matthey Plc 26/01/2022 15:38:09 55 1,918.50 XLON xVqA@1M1uwx
Johnson Matthey Plc 26/01/2022 15:38:09 55 1,918.50 XLON xVqA@1M1uwz
Johnson Matthey Plc 26/01/2022 15:38:09 97 1,918.50 XLON xVqA@1M1uw$
Johnson Matthey Plc 26/01/2022 15:38:09 228 1,918.00 XLON xVqA@1M1uw4
Johnson Matthey Plc 26/01/2022 15:38:09 69 1,918.00 BATE xVqA@1M1uw6
Johnson Matthey Plc 26/01/2022 15:38:09 521 1,918.50 XLON xVqA@1M1uw8
Johnson Matthey Plc 26/01/2022 15:38:09 102 1,918.50 BATE xVqA@1M1uwA
Johnson Matthey Plc 26/01/2022 15:37:45 133 1,919.00 BATE xVqA@1M1u0p
Johnson Matthey Plc 26/01/2022 15:37:45 45 1,919.00 XLON xVqA@1M1u0r
Johnson Matthey Plc 26/01/2022 15:37:45 68 1,919.00 BATE xVqA@1M1u0z
Johnson Matthey Plc 26/01/2022 15:37:45 55 1,919.00 XLON xVqA@1M1u0t
Johnson Matthey Plc 26/01/2022 15:37:45 45 1,919.00 XLON xVqA@1M1u0v
Johnson Matthey Plc 26/01/2022 15:37:45 100 1,919.00 XLON xVqA@1M1u0x
Johnson Matthey Plc 26/01/2022 15:36:14 84 1,917.00 BATE xVqA@1M1uHU
Johnson Matthey Plc 26/01/2022 15:36:14 249 1,917.00 XLON xVqA@1M1uHS
Johnson Matthey Plc 26/01/2022 15:36:14 354 1,917.50 XLON xVqA@1M1uGW
Johnson Matthey Plc 26/01/2022 15:36:14 218 1,917.50 XLON xVqA@1M1uGY
Johnson Matthey Plc 26/01/2022 15:36:14 123 1,917.50 BATE xVqA@1M1uGa
Johnson Matthey Plc 26/01/2022 15:35:33 140 1,917.50 BATE xVqA@1M1uR$
Johnson Matthey Plc 26/01/2022 15:34:25 64 1,917.00 XLON xVqA@1M1vj8
Johnson Matthey Plc 26/01/2022 15:34:25 42 1,917.00 XLON xVqA@1M1vjA
Johnson Matthey Plc 26/01/2022 15:34:25 128 1,916.50 XLON xVqA@1M1vjJ
Johnson Matthey Plc 26/01/2022 15:34:25 67 1,916.50 BATE xVqA@1M1vjL
Johnson Matthey Plc 26/01/2022 15:34:25 101 1,917.00 BATE xVqA@1M1vjP
Johnson Matthey Plc 26/01/2022 15:34:25 293 1,917.00 XLON xVqA@1M1vjN
Johnson Matthey Plc 26/01/2022 15:34:05 146 1,917.50 XLON xVqA@1M1veR
Johnson Matthey Plc 26/01/2022 15:34:05 11 1,917.50 XLON xVqA@1M1veT
Johnson Matthey Plc 26/01/2022 15:33:13 87 1,918.00 XLON xVqA@1M1vpD
Johnson Matthey Plc 26/01/2022 15:33:13 129 1,918.50 XLON xVqA@1M1vpG
Johnson Matthey Plc 26/01/2022 15:33:13 236 1,918.00 XLON xVqA@1M1vpN
Johnson Matthey Plc 26/01/2022 15:33:13 93 1,918.50 BATE xVqA@1M1vpR
Johnson Matthey Plc 26/01/2022 15:33:13 516 1,918.50 XLON xVqA@1M1vpP
Johnson Matthey Plc 26/01/2022 15:33:05 200 1,920.00 XLON xVqA@1M1voV
Johnson Matthey Plc 26/01/2022 15:33:05 57 1,920.00 XLON xVqA@1M1voR
Johnson Matthey Plc 26/01/2022 15:33:05 60 1,920.00 XLON xVqA@1M1voT
Johnson Matthey Plc 26/01/2022 15:33:05 51 1,919.00 BATE xVqA@1M1vzd
Johnson Matthey Plc 26/01/2022 15:33:05 79 1,919.00 BATE xVqA@1M1vzf
Johnson Matthey Plc 26/01/2022 15:32:05 74 1,917.00 BATE xVqA@1M1v6a
Johnson Matthey Plc 26/01/2022 15:32:05 56 1,917.00 BATE xVqA@1M1v6c
Johnson Matthey Plc 26/01/2022 15:31:40 79 1,916.00 XLON xVqA@1M1v2i
Johnson Matthey Plc 26/01/2022 15:31:40 129 1,917.00 BATE xVqA@1M1vDW
Johnson Matthey Plc 26/01/2022 15:31:22 102 1,915.00 XLON xVqA@1M1vEm
Johnson Matthey Plc 26/01/2022 15:30:56 149 1,918.00 XLON xVqA@1M1vNe
Johnson Matthey Plc 26/01/2022 15:30:54 160 1,918.50 XLON xVqA@1M1vMY
Johnson Matthey Plc 26/01/2022 15:30:54 57 1,918.50 XLON xVqA@1M1vMW
Johnson Matthey Plc 26/01/2022 15:30:54 243 1,918.00 XLON xVqA@1M1vMk
Johnson Matthey Plc 26/01/2022 15:30:54 67 1,918.00 BATE xVqA@1M1vMm
Johnson Matthey Plc 26/01/2022 15:30:54 101 1,918.50 XLON xVqA@1M1vMs
Johnson Matthey Plc 26/01/2022 15:30:54 456 1,918.50 XLON xVqA@1M1vMu
Johnson Matthey Plc 26/01/2022 15:30:54 102 1,918.50 BATE xVqA@1M1vMw
Johnson Matthey Plc 26/01/2022 15:30:27 73 1,919.00 BATE xVqA@1M1vSg
Johnson Matthey Plc 26/01/2022 15:30:27 60 1,919.00 BATE xVqA@1M1vSi
Johnson Matthey Plc 26/01/2022 15:30:24 179 1,920.50 XLON xVqA@1M1vSJ
Johnson Matthey Plc 26/01/2022 15:30:24 125 1,920.50 XLON xVqA@1M1vSL
Johnson Matthey Plc 26/01/2022 15:30:24 80 1,920.00 BATE xVqA@1M1vST
Johnson Matthey Plc 26/01/2022 15:30:24 155 1,919.00 XLON xVqA@1M1vVa
Johnson Matthey Plc 26/01/2022 15:30:24 19 1,919.50 BATE xVqA@1M1vVc
Johnson Matthey Plc 26/01/2022 15:30:24 70 1,919.50 BATE xVqA@1M1vVe
Johnson Matthey Plc 26/01/2022 15:30:24 379 1,919.50 XLON xVqA@1M1vVg
Johnson Matthey Plc 26/01/2022 15:30:24 130 1,920.00 BATE xVqA@1M1vVi
Johnson Matthey Plc 26/01/2022 15:29:07 71 1,919.00 XLON xVqA@1M1csE
Johnson Matthey Plc 26/01/2022 15:29:07 91 1,919.00 XLON xVqA@1M1csG
Johnson Matthey Plc 26/01/2022 15:29:00 148 1,918.50 BATE xVqA@1M1cpb
Johnson Matthey Plc 26/01/2022 15:29:00 6 1,918.50 XLON xVqA@1M1cpZ
Johnson Matthey Plc 26/01/2022 15:28:53 111 1,918.50 XLON xVqA@1M1coC
Johnson Matthey Plc 26/01/2022 15:27:02 102 1,916.00 XLON xVqA@1M1cI5
Johnson Matthey Plc 26/01/2022 15:27:02 104 1,916.50 BATE xVqA@1M1cI7
Johnson Matthey Plc 26/01/2022 15:27:01 152 1,916.50 XLON xVqA@1M1cIH
Johnson Matthey Plc 26/01/2022 15:27:01 113 1,916.50 BATE xVqA@1M1cIJ
Johnson Matthey Plc 26/01/2022 15:26:59 247 1,916.50 XLON xVqA@1M1cTv
Johnson Matthey Plc 26/01/2022 15:26:59 168 1,917.00 BATE xVqA@1M1cTz
Johnson Matthey Plc 26/01/2022 15:26:59 565 1,917.00 XLON xVqA@1M1cTx
Johnson Matthey Plc 26/01/2022 15:25:13 90 1,915.00 XLON xVqA@1M1dzx
Johnson Matthey Plc 26/01/2022 15:25:13 110 1,915.50 XLON xVqA@1M1dz@
Johnson Matthey Plc 26/01/2022 15:25:07 68 1,916.50 XLON xVqA@1M1d@y
Johnson Matthey Plc 26/01/2022 15:25:07 116 1,917.00 XLON xVqA@1M1d@4
Johnson Matthey Plc 26/01/2022 15:25:07 126 1,917.50 XLON xVqA@1M1d@6
Johnson Matthey Plc 26/01/2022 15:25:01 156 1,918.00 XLON xVqA@1M1du2
Johnson Matthey Plc 26/01/2022 15:25:01 61 1,918.00 BATE xVqA@1M1du4
Johnson Matthey Plc 26/01/2022 15:25:01 260 1,918.50 XLON xVqA@1M1duE
Johnson Matthey Plc 26/01/2022 15:25:01 96 1,918.50 BATE xVqA@1M1duG
Johnson Matthey Plc 26/01/2022 15:25:00 100 1,919.00 XLON xVqA@1M1dxf
Johnson Matthey Plc 26/01/2022 15:25:00 50 1,919.00 XLON xVqA@1M1dxh
Johnson Matthey Plc 26/01/2022 15:25:00 78 1,919.50 XLON xVqA@1M1dxi
Johnson Matthey Plc 26/01/2022 15:25:00 122 1,919.00 XLON xVqA@1M1dxk
Johnson Matthey Plc 26/01/2022 15:25:00 40 1,918.50 XLON xVqA@1M1dxu
Johnson Matthey Plc 26/01/2022 15:25:00 21 1,918.50 XLON xVqA@1M1dxz
Johnson Matthey Plc 26/01/2022 15:25:00 52 1,918.50 XLON xVqA@1M1dx$
Johnson Matthey Plc 26/01/2022 15:25:00 42 1,918.50 XLON xVqA@1M1dx1
Johnson Matthey Plc 26/01/2022 15:25:00 317 1,919.00 XLON xVqA@1M1dx3
Johnson Matthey Plc 26/01/2022 15:25:00 40 1,919.00 XLON xVqA@1M1dx7
Johnson Matthey Plc 26/01/2022 15:25:00 60 1,918.50 BATE xVqA@1M1dx5
Johnson Matthey Plc 26/01/2022 15:25:00 207 1,919.00 BATE xVqA@1M1dx9
Johnson Matthey Plc 26/01/2022 15:23:34 221 1,919.50 BATE xVqA@1M1dI6
Johnson Matthey Plc 26/01/2022 15:23:34 93 1,919.50 XLON xVqA@1M1dI4
Johnson Matthey Plc 26/01/2022 15:23:32 123 1,920.00 XLON xVqA@1M1dTw
Johnson Matthey Plc 26/01/2022 15:23:32 200 1,920.00 XLON xVqA@1M1dTy
Johnson Matthey Plc 26/01/2022 15:23:32 34 1,920.50 XLON xVqA@1M1dTu
Johnson Matthey Plc 26/01/2022 15:23:31 93 1,919.50 XLON xVqA@1M1dT5
Johnson Matthey Plc 26/01/2022 15:23:31 23 1,920.00 XLON xVqA@1M1dT7
Johnson Matthey Plc 26/01/2022 15:23:31 108 1,920.00 XLON xVqA@1M1dT9
Johnson Matthey Plc 26/01/2022 15:23:31 21 1,920.00 XLON xVqA@1M1dTB
Johnson Matthey Plc 26/01/2022 15:23:31 3 1,920.00 XLON xVqA@1M1dTD
Johnson Matthey Plc 26/01/2022 15:23:31 357 1,920.50 XLON xVqA@1M1dTF
Johnson Matthey Plc 26/01/2022 15:23:31 79 1,920.00 BATE xVqA@1M1dTH
Johnson Matthey Plc 26/01/2022 15:23:31 138 1,920.50 BATE xVqA@1M1dTJ
Johnson Matthey Plc 26/01/2022 15:22:09 280 1,920.00 XLON xVqA@1M1ale
Johnson Matthey Plc 26/01/2022 15:22:09 57 1,920.00 XLON xVqA@1M1alg
Johnson Matthey Plc 26/01/2022 15:22:08 50 1,920.00 XLON xVqA@1M1als
Johnson Matthey Plc 26/01/2022 15:22:08 94 1,920.00 XLON xVqA@1M1alo
Johnson Matthey Plc 26/01/2022 15:22:08 65 1,920.00 XLON xVqA@1M1alq
Johnson Matthey Plc 26/01/2022 15:22:08 8 1,920.00 XLON xVqA@1M1alm
Johnson Matthey Plc 26/01/2022 15:22:08 130 1,920.00 XLON xVqA@1M1al6
Johnson Matthey Plc 26/01/2022 15:22:08 140 1,920.00 XLON xVqA@1M1al8
Johnson Matthey Plc 26/01/2022 15:22:08 200 1,920.00 XLON xVqA@1M1alA
Johnson Matthey Plc 26/01/2022 15:22:08 88 1,919.50 BATE xVqA@1M1alP
Johnson Matthey Plc 26/01/2022 15:22:08 155 1,919.50 XLON xVqA@1M1alN
Johnson Matthey Plc 26/01/2022 15:22:08 3 1,919.50 BATE xVqA@1M1alT
Johnson Matthey Plc 26/01/2022 15:22:08 357 1,920.00 XLON xVqA@1M1alR
Johnson Matthey Plc 26/01/2022 15:22:08 135 1,920.00 BATE xVqA@1M1alV
Johnson Matthey Plc 26/01/2022 15:20:56 5 1,919.00 XLON xVqA@1M1awZ
Johnson Matthey Plc 26/01/2022 15:20:56 33 1,919.00 XLON xVqA@1M1awd
Johnson Matthey Plc 26/01/2022 15:20:56 9 1,919.00 XLON xVqA@1M1awf
Johnson Matthey Plc 26/01/2022 15:20:56 197 1,919.00 XLON xVqA@1M1awb
Johnson Matthey Plc 26/01/2022 15:20:55 197 1,919.00 XLON xVqA@1M1awt
Johnson Matthey Plc 26/01/2022 15:20:55 74 1,919.00 BATE xVqA@1M1awE
Johnson Matthey Plc 26/01/2022 15:20:55 2 1,919.00 BATE xVqA@1M1awI
Johnson Matthey Plc 26/01/2022 15:20:55 1 1,919.00 BATE xVqA@1M1awG
Johnson Matthey Plc 26/01/2022 15:19:57 174 1,918.00 XLON xVqA@1M1aBF
Johnson Matthey Plc 26/01/2022 15:19:56 169 1,919.00 BATE xVqA@1M1aBR
Johnson Matthey Plc 26/01/2022 15:19:56 46 1,919.00 BATE xVqA@1M1aBT
Johnson Matthey Plc 26/01/2022 15:19:56 128 1,918.00 BATE xVqA@1M1aAd
Johnson Matthey Plc 26/01/2022 15:19:56 357 1,918.00 XLON xVqA@1M1aAb
Johnson Matthey Plc 26/01/2022 15:17:08 93 1,918.50 XLON xVqA@1M1b2g
Johnson Matthey Plc 26/01/2022 15:17:08 40 1,919.50 XLON xVqA@1M1b2r
Johnson Matthey Plc 26/01/2022 15:17:08 42 1,919.50 XLON xVqA@1M1b2t
Johnson Matthey Plc 26/01/2022 15:17:07 155 1,919.00 XLON xVqA@1M1b2w
Johnson Matthey Plc 26/01/2022 15:17:07 95 1,919.00 BATE xVqA@1M1b2y
Johnson Matthey Plc 26/01/2022 15:17:03 357 1,919.50 XLON xVqA@1M1bDv
Johnson Matthey Plc 26/01/2022 15:17:03 146 1,919.50 BATE xVqA@1M1bDx
Johnson Matthey Plc 26/01/2022 15:17:01 209 1,920.50 BATE xVqA@1M1bCq
Johnson Matthey Plc 26/01/2022 15:17:01 71 1,920.50 BATE xVqA@1M1bCs
Johnson Matthey Plc 26/01/2022 15:17:01 128 1,919.50 BATE xVqA@1M1bC2
Johnson Matthey Plc 26/01/2022 15:17:01 357 1,919.50 XLON xVqA@1M1bC0
Johnson Matthey Plc 26/01/2022 15:15:30 22 1,920.50 BATE xVqA@1M1Yc7
Johnson Matthey Plc 26/01/2022 15:15:30 45 1,920.50 BATE xVqA@1M1YcB
Johnson Matthey Plc 26/01/2022 15:15:30 71 1,920.00 XLON xVqA@1M1YcG
Johnson Matthey Plc 26/01/2022 15:15:30 23 1,920.00 XLON xVqA@1M1YcE
Johnson Matthey Plc 26/01/2022 15:15:30 71 1,919.50 XLON xVqA@1M1YcN
Johnson Matthey Plc 26/01/2022 15:15:30 155 1,920.00 XLON xVqA@1M1YcP
Johnson Matthey Plc 26/01/2022 15:15:30 350 1,920.50 XLON xVqA@1M1YcR
Johnson Matthey Plc 26/01/2022 15:15:30 215 1,920.50 BATE xVqA@1M1YcT
Johnson Matthey Plc 26/01/2022 15:14:31 86 1,919.00 XLON xVqA@1M1Ymd
Johnson Matthey Plc 26/01/2022 15:14:31 140 1,919.00 XLON xVqA@1M1Ymf
Johnson Matthey Plc 26/01/2022 15:14:31 115 1,919.00 XLON xVqA@1M1Ymm
Johnson Matthey Plc 26/01/2022 15:12:46 66 1,915.50 BATE xVqA@1M1YBd
Johnson Matthey Plc 26/01/2022 15:12:46 39 1,915.50 BATE xVqA@1M1YBf
Johnson Matthey Plc 26/01/2022 15:12:46 37 1,916.00 XLON xVqA@1M1YBb
Johnson Matthey Plc 26/01/2022 15:12:43 103 1,916.00 XLON xVqA@1M1YAW
Johnson Matthey Plc 26/01/2022 15:12:43 234 1,916.50 XLON xVqA@1M1YAb
Johnson Matthey Plc 26/01/2022 15:12:43 536 1,917.00 XLON xVqA@1M1YAe
Johnson Matthey Plc 26/01/2022 15:12:43 93 1,916.00 XLON xVqA@1M1YAp
Johnson Matthey Plc 26/01/2022 15:12:43 133 1,916.50 BATE xVqA@1M1YAx
Johnson Matthey Plc 26/01/2022 15:12:43 155 1,916.50 XLON xVqA@1M1YAr
Johnson Matthey Plc 26/01/2022 15:12:43 246 1,917.00 XLON xVqA@1M1YAt
Johnson Matthey Plc 26/01/2022 15:12:43 111 1,917.00 XLON xVqA@1M1YAv
Johnson Matthey Plc 26/01/2022 15:12:43 196 1,917.00 BATE xVqA@1M1YAz
Johnson Matthey Plc 26/01/2022 15:12:07 21 1,918.00 XLON xVqA@1M1YTe
Johnson Matthey Plc 26/01/2022 15:12:05 204 1,916.50 XLON xVqA@1M1YSo
Johnson Matthey Plc 26/01/2022 15:12:05 192 1,916.50 XLON xVqA@1M1YSq
Johnson Matthey Plc 26/01/2022 15:10:50 150 1,916.00 XLON xVqA@1M1ZiG
Johnson Matthey Plc 26/01/2022 15:10:50 75 1,916.00 XLON xVqA@1M1ZiI
Johnson Matthey Plc 26/01/2022 15:10:12 80 1,915.50 XLON xVqA@1M1ZsQ
Johnson Matthey Plc 26/01/2022 15:10:12 19 1,917.00 BATE xVqA@1M1ZsS
Johnson Matthey Plc 26/01/2022 15:10:12 35 1,917.00 BATE xVqA@1M1ZsU
Johnson Matthey Plc 26/01/2022 15:10:12 17 1,917.00 BATE xVqA@1M1ZnW
Johnson Matthey Plc 26/01/2022 15:10:12 85 1,916.00 XLON xVqA@1M1Znv
Johnson Matthey Plc 26/01/2022 15:10:12 496 1,916.00 XLON xVqA@1M1Znx
Johnson Matthey Plc 26/01/2022 15:10:11 71 1,916.00 XLON xVqA@1M1ZnJ
Johnson Matthey Plc 26/01/2022 15:10:11 155 1,916.50 XLON xVqA@1M1ZnL
Johnson Matthey Plc 26/01/2022 15:10:11 379 1,917.00 XLON xVqA@1M1ZnN
Johnson Matthey Plc 26/01/2022 15:10:11 100 1,916.50 BATE xVqA@1M1ZnP
Johnson Matthey Plc 26/01/2022 15:10:11 146 1,917.00 BATE xVqA@1M1ZnR
Johnson Matthey Plc 26/01/2022 15:09:10 81 1,917.50 BATE xVqA@1M1Z5Y
Johnson Matthey Plc 26/01/2022 15:09:10 90 1,917.50 BATE xVqA@1M1Z5d
Johnson Matthey Plc 26/01/2022 15:09:10 357 1,917.50 XLON xVqA@1M1Z5m
Johnson Matthey Plc 26/01/2022 15:09:10 212 1,917.50 BATE xVqA@1M1Z5o
Johnson Matthey Plc 26/01/2022 15:07:12 80 1,916.50 XLON xVqA@1M1ZOW
Johnson Matthey Plc 26/01/2022 15:06:55 275 1,916.50 XLON xVqA@1M1Wau
Johnson Matthey Plc 26/01/2022 15:06:54 550 1,917.00 XLON xVqA@1M1WaB
Johnson Matthey Plc 26/01/2022 15:06:54 15 1,917.00 XLON xVqA@1M1WaD
Johnson Matthey Plc 26/01/2022 15:06:54 127 1,917.00 BATE xVqA@1M1WaF
Johnson Matthey Plc 26/01/2022 15:06:24 24 1,917.50 XLON xVqA@1M1WYf
Johnson Matthey Plc 26/01/2022 15:06:24 32 1,917.50 XLON xVqA@1M1WYh
Johnson Matthey Plc 26/01/2022 15:06:24 382 1,917.50 XLON xVqA@1M1WYj
Johnson Matthey Plc 26/01/2022 15:06:24 40 1,917.50 BATE xVqA@1M1WYl
Johnson Matthey Plc 26/01/2022 15:06:24 66 1,917.50 BATE xVqA@1M1WYn
Johnson Matthey Plc 26/01/2022 15:05:52 17 1,917.50 XLON xVqA@1M1Wrc
Johnson Matthey Plc 26/01/2022 15:05:31 74 1,920.00 XLON xVqA@1M1WnS
Johnson Matthey Plc 26/01/2022 15:05:31 59 1,920.50 XLON xVqA@1M1WmZ
Johnson Matthey Plc 26/01/2022 15:05:31 66 1,920.50 XLON xVqA@1M1Wmb
Johnson Matthey Plc 26/01/2022 15:05:31 155 1,920.50 XLON xVqA@1M1Wmg
Johnson Matthey Plc 26/01/2022 15:05:31 134 1,920.50 XLON xVqA@1M1Wme
Johnson Matthey Plc 26/01/2022 15:05:31 135 1,920.00 BATE xVqA@1M1Wmq
Johnson Matthey Plc 26/01/2022 15:05:31 35 1,921.50 BATE xVqA@1M1Wm@
Johnson Matthey Plc 26/01/2022 15:05:31 7 1,922.00 BATE xVqA@1M1Wmw
Johnson Matthey Plc 26/01/2022 15:05:31 27 1,922.00 BATE xVqA@1M1Wmy
Johnson Matthey Plc 26/01/2022 15:05:31 35 1,921.00 BATE xVqA@1M1Wm0
Johnson Matthey Plc 26/01/2022 15:05:31 104 1,920.50 BATE xVqA@1M1Wm2
Johnson Matthey Plc 26/01/2022 15:05:31 70 1,920.00 BATE xVqA@1M1Wm4
Johnson Matthey Plc 26/01/2022 15:05:31 34 1,920.50 BATE xVqA@1M1WmH
Johnson Matthey Plc 26/01/2022 15:05:31 155 1,920.50 XLON xVqA@1M1WmD
Johnson Matthey Plc 26/01/2022 15:05:31 71 1,920.00 XLON xVqA@1M1WmB
Johnson Matthey Plc 26/01/2022 15:05:31 4 1,920.50 BATE xVqA@1M1WmJ
Johnson Matthey Plc 26/01/2022 15:05:31 48 1,920.50 BATE xVqA@1M1WmL
Johnson Matthey Plc 26/01/2022 15:05:31 379 1,921.00 XLON xVqA@1M1WmF
Johnson Matthey Plc 26/01/2022 15:05:31 126 1,921.00 BATE xVqA@1M1WmN
Johnson Matthey Plc 26/01/2022 15:04:18 133 1,922.00 XLON xVqA@1M1WEV
Johnson Matthey Plc 26/01/2022 15:04:18 1 1,922.00 XLON xVqA@1M1W9X
Johnson Matthey Plc 26/01/2022 15:04:18 146 1,922.00 XLON xVqA@1M1W9y
Johnson Matthey Plc 26/01/2022 15:04:18 218 1,922.00 XLON xVqA@1M1W9w
Johnson Matthey Plc 26/01/2022 15:03:39 23 1,922.00 BATE xVqA@1M1WPk
Johnson Matthey Plc 26/01/2022 15:03:39 21 1,922.00 BATE xVqA@1M1WPm
Johnson Matthey Plc 26/01/2022 15:03:39 10 1,922.00 BATE xVqA@1M1WPo
Johnson Matthey Plc 26/01/2022 15:03:39 7 1,922.00 BATE xVqA@1M1WPq
Johnson Matthey Plc 26/01/2022 15:03:39 190 1,922.00 BATE xVqA@1M1WPs
Johnson Matthey Plc 26/01/2022 15:03:39 4 1,922.00 BATE xVqA@1M1WPu
Johnson Matthey Plc 26/01/2022 15:03:02 89 1,922.00 XLON xVqA@1M1Xjn
Johnson Matthey Plc 26/01/2022 15:03:02 177 1,922.00 XLON xVqA@1M1Xjp
Johnson Matthey Plc 26/01/2022 15:03:02 120 1,922.00 XLON xVqA@1M1Xjr
Johnson Matthey Plc 26/01/2022 15:03:02 80 1,922.00 BATE xVqA@1M1Xjz
Johnson Matthey Plc 26/01/2022 15:02:48 82 1,922.00 BATE xVqA@1M1XfI
Johnson Matthey Plc 26/01/2022 15:02:48 60 1,922.00 BATE xVqA@1M1Xeh
Johnson Matthey Plc 26/01/2022 15:02:48 127 1,921.00 BATE xVqA@1M1Xeq
Johnson Matthey Plc 26/01/2022 15:02:48 155 1,921.00 XLON xVqA@1M1Xek
Johnson Matthey Plc 26/01/2022 15:02:48 124 1,921.50 XLON xVqA@1M1Xem
Johnson Matthey Plc 26/01/2022 15:02:48 233 1,921.50 XLON xVqA@1M1Xeo
Johnson Matthey Plc 26/01/2022 15:01:59 108 1,922.00 XLON xVqA@1M1X$n
Johnson Matthey Plc 26/01/2022 15:01:59 68 1,922.00 XLON xVqA@1M1X$t
Johnson Matthey Plc 26/01/2022 15:01:59 23 1,922.00 XLON xVqA@1M1X$v
Johnson Matthey Plc 26/01/2022 15:00:04 77 1,919.50 XLON xVqA@1M1XNK
Johnson Matthey Plc 26/01/2022 15:00:04 63 1,919.50 BATE xVqA@1M1XNM
Johnson Matthey Plc 26/01/2022 15:00:02 80 1,920.00 BATE xVqA@1M1XJh
Johnson Matthey Plc 26/01/2022 15:00:02 80 1,920.00 XLON xVqA@1M1XJk
Johnson Matthey Plc 26/01/2022 15:00:02 70 1,920.50 XLON xVqA@1M1XJ9
Johnson Matthey Plc 26/01/2022 15:00:02 111 1,920.50 BATE xVqA@1M1XJB
Johnson Matthey Plc 26/01/2022 15:00:02 119 1,921.00 XLON xVqA@1M1XJR
Johnson Matthey Plc 26/01/2022 15:00:02 274 1,921.50 XLON xVqA@1M1XIh
Johnson Matthey Plc 26/01/2022 14:59:26 141 1,918.00 XLON xVqA@1M1kiR
Johnson Matthey Plc 26/01/2022 14:59:26 1 1,918.00 XLON xVqA@1M1kiT
Johnson Matthey Plc 26/01/2022 14:58:57 170 1,918.50 XLON xVqA@1M1kps
Johnson Matthey Plc 26/01/2022 14:58:55 82 1,918.50 BATE xVqA@1M1koq
Johnson Matthey Plc 26/01/2022 14:58:55 100 1,919.00 BATE xVqA@1M1ko2
Johnson Matthey Plc 26/01/2022 14:58:55 175 1,919.00 XLON xVqA@1M1ko0
Johnson Matthey Plc 26/01/2022 14:58:38 40 1,919.50 BATE xVqA@1M1kx$
Johnson Matthey Plc 26/01/2022 14:58:38 40 1,919.50 BATE xVqA@1M1kx1
Johnson Matthey Plc 26/01/2022 14:58:38 295 1,919.50 XLON xVqA@1M1kx7
Johnson Matthey Plc 26/01/2022 14:57:40 144 1,920.50 XLON xVqA@1M1kTy
Johnson Matthey Plc 26/01/2022 14:57:40 213 1,921.00 XLON xVqA@1M1kT3
Johnson Matthey Plc 26/01/2022 14:57:39 115 1,921.50 XLON xVqA@1M1kT9
Johnson Matthey Plc 26/01/2022 14:57:39 75 1,921.50 XLON xVqA@1M1kTB
Johnson Matthey Plc 26/01/2022 14:57:39 1 1,921.50 XLON xVqA@1M1kTD
Johnson Matthey Plc 26/01/2022 14:57:39 101 1,921.50 BATE xVqA@1M1kTF
Johnson Matthey Plc 26/01/2022 14:57:39 80 1,922.00 XLON xVqA@1M1kTH
Johnson Matthey Plc 26/01/2022 14:57:39 360 1,922.00 XLON xVqA@1M1kTJ
Johnson Matthey Plc 26/01/2022 14:57:39 58 1,922.00 BATE xVqA@1M1kTL
Johnson Matthey Plc 26/01/2022 14:57:39 90 1,922.00 BATE xVqA@1M1kTN
Johnson Matthey Plc 26/01/2022 14:56:22 17 1,922.50 XLON xVqA@1M1lt5
Johnson Matthey Plc 26/01/2022 14:56:22 21 1,922.50 BATE xVqA@1M1lt9
Johnson Matthey Plc 26/01/2022 14:56:22 10 1,922.50 XLON xVqA@1M1lt7
Johnson Matthey Plc 26/01/2022 14:56:22 57 1,922.50 XLON xVqA@1M1ltB
Johnson Matthey Plc 26/01/2022 14:56:22 56 1,922.50 XLON xVqA@1M1ltD
Johnson Matthey Plc 26/01/2022 14:56:22 44 1,922.50 BATE xVqA@1M1ltF
Johnson Matthey Plc 26/01/2022 14:56:22 205 1,923.00 XLON xVqA@1M1ltH
Johnson Matthey Plc 26/01/2022 14:56:22 21 1,923.00 BATE xVqA@1M1ltJ
Johnson Matthey Plc 26/01/2022 14:56:22 56 1,923.00 BATE xVqA@1M1ltL
Johnson Matthey Plc 26/01/2022 14:56:22 21 1,923.00 BATE xVqA@1M1ltN
Johnson Matthey Plc 26/01/2022 14:55:28 125 1,928.00 XLON xVqA@1M1l1H
Johnson Matthey Plc 26/01/2022 14:55:28 84 1,928.00 BATE xVqA@1M1l1J
Johnson Matthey Plc 26/01/2022 14:55:28 211 1,928.50 XLON xVqA@1M1l1L
Johnson Matthey Plc 26/01/2022 14:55:27 172 1,929.00 XLON xVqA@1M1l0n
Johnson Matthey Plc 26/01/2022 14:55:27 140 1,929.00 XLON xVqA@1M1l0r
Johnson Matthey Plc 26/01/2022 14:55:27 172 1,929.00 XLON xVqA@1M1l0p
Johnson Matthey Plc 26/01/2022 14:55:27 122 1,928.50 BATE xVqA@1M1l03
Johnson Matthey Plc 26/01/2022 14:55:27 155 1,928.50 XLON xVqA@1M1l0$
Johnson Matthey Plc 26/01/2022 14:55:27 179 1,929.00 BATE xVqA@1M1l05
Johnson Matthey Plc 26/01/2022 14:55:27 357 1,929.00 XLON xVqA@1M1l01
Johnson Matthey Plc 26/01/2022 14:54:00 107 1,929.50 BATE xVqA@1M1id7
Johnson Matthey Plc 26/01/2022 14:54:00 9 1,929.50 XLON xVqA@1M1id5
Johnson Matthey Plc 26/01/2022 14:54:00 175 1,929.50 XLON xVqA@1M1id9
Johnson Matthey Plc 26/01/2022 14:54:00 96 1,929.50 XLON xVqA@1M1idB
Johnson Matthey Plc 26/01/2022 14:53:56 115 1,929.50 XLON xVqA@1M1iXa
Johnson Matthey Plc 26/01/2022 14:53:56 40 1,929.50 XLON xVqA@1M1iXc
Johnson Matthey Plc 26/01/2022 14:53:56 357 1,930.00 XLON xVqA@1M1iXe
Johnson Matthey Plc 26/01/2022 14:53:56 71 1,930.00 BATE xVqA@1M1iXg
Johnson Matthey Plc 26/01/2022 14:53:56 159 1,930.00 BATE xVqA@1M1iXi
Johnson Matthey Plc 26/01/2022 14:53:51 200 1,931.00 XLON xVqA@1M1iWG
Johnson Matthey Plc 26/01/2022 14:53:51 44 1,931.00 XLON xVqA@1M1iWK
Johnson Matthey Plc 26/01/2022 14:53:51 730 1,931.00 XLON xVqA@1M1iWI
Johnson Matthey Plc 26/01/2022 14:53:50 70 1,930.50 XLON xVqA@1M1iZb
Johnson Matthey Plc 26/01/2022 14:53:50 75 1,930.50 XLON xVqA@1M1iZd
Johnson Matthey Plc 26/01/2022 14:53:24 7 1,930.50 XLON xVqA@1M1isD
Johnson Matthey Plc 26/01/2022 14:52:59 313 1,929.50 BATE xVqA@1M1iL9
Johnson Matthey Plc 26/01/2022 14:52:59 34 1,929.50 BATE xVqA@1M1iLB
Johnson Matthey Plc 26/01/2022 14:52:59 134 1,929.00 BATE xVqA@1M1iLT
Johnson Matthey Plc 26/01/2022 14:50:05 141 1,927.50 XLON xVqA@1M1gk0
Johnson Matthey Plc 26/01/2022 14:50:04 141 1,926.50 XLON xVqA@1M1gen
Johnson Matthey Plc 26/01/2022 14:50:04 58 1,927.00 BATE xVqA@1M1get
Johnson Matthey Plc 26/01/2022 14:50:04 236 1,927.00 XLON xVqA@1M1gep
Johnson Matthey Plc 26/01/2022 14:50:04 37 1,927.00 BATE xVqA@1M1gev
Johnson Matthey Plc 26/01/2022 14:50:04 542 1,927.50 XLON xVqA@1M1ger
Johnson Matthey Plc 26/01/2022 14:50:04 140 1,927.50 BATE xVqA@1M1gex
Johnson Matthey Plc 26/01/2022 14:48:51 80 1,926.50 XLON xVqA@1M1haI
Johnson Matthey Plc 26/01/2022 14:48:24 80 1,925.50 XLON xVqA@1M1hzr
Johnson Matthey Plc 26/01/2022 14:48:24 140 1,925.50 XLON xVqA@1M1hzu
Johnson Matthey Plc 26/01/2022 14:48:24 90 1,926.00 XLON xVqA@1M1hzG
Johnson Matthey Plc 26/01/2022 14:48:24 118 1,926.00 BATE xVqA@1M1hzI
Johnson Matthey Plc 26/01/2022 14:48:22 17 1,926.00 BATE xVqA@1M1hyL
Johnson Matthey Plc 26/01/2022 14:48:22 142 1,926.00 XLON xVqA@1M1hyH
Johnson Matthey Plc 26/01/2022 14:48:22 22 1,926.00 XLON xVqA@1M1hyJ
Johnson Matthey Plc 26/01/2022 14:48:22 9 1,926.00 XLON xVqA@1M1hyN
Johnson Matthey Plc 26/01/2022 14:48:22 398 1,926.50 XLON xVqA@1M1hyP
Johnson Matthey Plc 26/01/2022 14:48:22 128 1,926.50 BATE xVqA@1M1hyR
Johnson Matthey Plc 26/01/2022 14:47:45 18 1,928.00 BATE xVqA@1M1hAH
Johnson Matthey Plc 26/01/2022 14:47:45 47 1,928.00 BATE xVqA@1M1hAJ
Johnson Matthey Plc 26/01/2022 14:47:45 503 1,927.00 XLON xVqA@1M1hAM
Johnson Matthey Plc 26/01/2022 14:47:45 241 1,927.00 BATE xVqA@1M1hAO
Johnson Matthey Plc 26/01/2022 14:47:23 434 1,928.00 XLON xVqA@1M1ed9
Johnson Matthey Plc 26/01/2022 14:47:23 46 1,928.00 XLON xVqA@1M1edB
Johnson Matthey Plc 26/01/2022 14:46:46 174 1,928.00 XLON xVqA@1M1e9i
Johnson Matthey Plc 26/01/2022 14:46:46 220 1,928.00 XLON xVqA@1M1e9p
Johnson Matthey Plc 26/01/2022 14:46:15 85 1,928.00 XLON xVqA@1M1eOd
Johnson Matthey Plc 26/01/2022 14:46:15 220 1,928.00 XLON xVqA@1M1eOf
Johnson Matthey Plc 26/01/2022 14:46:15 96 1,928.00 XLON xVqA@1M1eOl
Johnson Matthey Plc 26/01/2022 14:46:15 1,300 1,928.00 XLON xVqA@1M1eOn
Johnson Matthey Plc 26/01/2022 14:46:15 53 1,928.00 XLON xVqA@1M1eOp
Johnson Matthey Plc 26/01/2022 14:46:15 167 1,928.00 XLON xVqA@1M1eOv
Johnson Matthey Plc 26/01/2022 14:46:15 66 1,928.00 XLON xVqA@1M1eOx
Johnson Matthey Plc 26/01/2022 14:45:50 297 1,928.00 BATE xVqA@1M1fiM
Johnson Matthey Plc 26/01/2022 14:45:50 86 1,926.50 XLON xVqA@1M1fiT
Johnson Matthey Plc 26/01/2022 14:45:50 35 1,926.50 XLON xVqA@1M1fiV
Johnson Matthey Plc 26/01/2022 14:45:50 34 1,926.50 XLON xVqA@1M1flX
Johnson Matthey Plc 26/01/2022 14:45:50 46 1,926.50 BATE xVqA@1M1flZ
Johnson Matthey Plc 26/01/2022 14:45:50 20 1,926.50 BATE xVqA@1M1flb
Johnson Matthey Plc 26/01/2022 14:45:50 20 1,926.50 BATE xVqA@1M1fld
Johnson Matthey Plc 26/01/2022 14:45:50 126 1,927.00 BATE xVqA@1M1flh
Johnson Matthey Plc 26/01/2022 14:45:50 357 1,927.00 XLON xVqA@1M1flf
Johnson Matthey Plc 26/01/2022 14:45:01 9 1,928.00 BATE xVqA@1M1fU2
Johnson Matthey Plc 26/01/2022 14:45:01 52 1,928.00 BATE xVqA@1M1fU4
Johnson Matthey Plc 26/01/2022 14:45:01 103 1,928.00 BATE xVqA@1M1fUC
Johnson Matthey Plc 26/01/2022 14:45:01 82 1,928.00 BATE xVqA@1M1fUE
Johnson Matthey Plc 26/01/2022 14:44:55 138 1,926.50 XLON xVqA@1M1MWP
Johnson Matthey Plc 26/01/2022 14:43:55 125 1,924.50 BATE xVqA@1M1NxX
Johnson Matthey Plc 26/01/2022 14:43:18 26 1,924.50 BATE xVqA@1M1Kd6
Johnson Matthey Plc 26/01/2022 14:43:18 39 1,924.50 BATE xVqA@1M1Kd8
Johnson Matthey Plc 26/01/2022 14:43:16 167 1,924.50 BATE xVqA@1M1KXj
Johnson Matthey Plc 26/01/2022 14:40:57 86 1,922.50 XLON xVqA@1M1Lt2
Johnson Matthey Plc 26/01/2022 14:40:57 124 1,923.00 XLON xVqA@1M1LtJ
Johnson Matthey Plc 26/01/2022 14:40:50 78 1,923.00 BATE xVqA@1M1LnD
Johnson Matthey Plc 26/01/2022 14:40:50 55 1,923.00 XLON xVqA@1M1Ln9
Johnson Matthey Plc 26/01/2022 14:40:50 65 1,923.00 XLON xVqA@1M1LnB
Johnson Matthey Plc 26/01/2022 14:40:50 19 1,923.00 BATE xVqA@1M1LnF
Johnson Matthey Plc 26/01/2022 14:40:50 19 1,923.00 BATE xVqA@1M1LnH
Johnson Matthey Plc 26/01/2022 14:40:46 277 1,923.50 XLON xVqA@1M1Lz@
Johnson Matthey Plc 26/01/2022 14:40:44 540 1,923.50 XLON xVqA@1M1Lya
Johnson Matthey Plc 26/01/2022 14:40:44 143 1,923.50 BATE xVqA@1M1Lyc
Johnson Matthey Plc 26/01/2022 14:40:01 330 1,923.50 XLON xVqA@1M1LEW
Johnson Matthey Plc 26/01/2022 14:40:01 374 1,924.00 XLON xVqA@1M1LE$
Johnson Matthey Plc 26/01/2022 14:40:01 107 1,924.00 BATE xVqA@1M1LE1
Johnson Matthey Plc 26/01/2022 14:39:54 175 1,924.00 BATE xVqA@1M1LBS
Johnson Matthey Plc 26/01/2022 14:39:45 130 1,925.00 BATE xVqA@1M1LKb
Johnson Matthey Plc 26/01/2022 14:39:45 33 1,925.00 BATE xVqA@1M1LKg
Johnson Matthey Plc 26/01/2022 14:39:45 36 1,925.00 BATE xVqA@1M1LKi
Johnson Matthey Plc 26/01/2022 14:39:45 31 1,925.00 BATE xVqA@1M1LKk
Johnson Matthey Plc 26/01/2022 14:39:45 4 1,925.00 BATE xVqA@1M1LKq
Johnson Matthey Plc 26/01/2022 14:39:45 76 1,925.00 BATE xVqA@1M1LKs
Johnson Matthey Plc 26/01/2022 14:39:45 176 1,924.00 XLON xVqA@1M1LKz
Johnson Matthey Plc 26/01/2022 14:39:43 215 1,925.50 XLON xVqA@1M1LKK
Johnson Matthey Plc 26/01/2022 14:39:43 100 1,925.50 XLON xVqA@1M1LKO
Johnson Matthey Plc 26/01/2022 14:39:43 130 1,925.50 XLON xVqA@1M1LKM
Johnson Matthey Plc 26/01/2022 14:39:41 84 1,925.50 XLON xVqA@1M1LN@
Johnson Matthey Plc 26/01/2022 14:39:41 81 1,925.50 XLON xVqA@1M1LN4
Johnson Matthey Plc 26/01/2022 14:39:41 320 1,925.50 XLON xVqA@1M1LNA
Johnson Matthey Plc 26/01/2022 14:39:41 86 1,925.50 XLON xVqA@1M1LNG
Johnson Matthey Plc 26/01/2022 14:39:41 110 1,925.50 XLON xVqA@1M1LNI
Johnson Matthey Plc 26/01/2022 14:39:41 116 1,925.50 XLON xVqA@1M1LNO
Johnson Matthey Plc 26/01/2022 14:39:41 163 1,925.50 XLON xVqA@1M1LNU
Johnson Matthey Plc 26/01/2022 14:39:41 163 1,925.50 XLON xVqA@1M1LMa
Johnson Matthey Plc 26/01/2022 14:39:41 165 1,925.50 XLON xVqA@1M1LMi
Johnson Matthey Plc 26/01/2022 14:39:41 368 1,925.50 XLON xVqA@1M1LMq
Johnson Matthey Plc 26/01/2022 14:39:41 38 1,925.50 XLON xVqA@1M1LMs
Johnson Matthey Plc 26/01/2022 14:39:41 112 1,925.50 XLON xVqA@1M1LMy
Johnson Matthey Plc 26/01/2022 14:39:41 276 1,925.50 XLON xVqA@1M1LMG
Johnson Matthey Plc 26/01/2022 14:39:41 148 1,925.50 XLON xVqA@1M1LMI
Johnson Matthey Plc 26/01/2022 14:39:41 217 1,925.00 BATE xVqA@1M1LHd
Johnson Matthey Plc 26/01/2022 14:39:41 19 1,925.00 BATE xVqA@1M1LHf
Johnson Matthey Plc 26/01/2022 14:39:41 9 1,925.00 BATE xVqA@1M1LHh
Johnson Matthey Plc 26/01/2022 14:39:41 22 1,925.00 BATE xVqA@1M1LHj
Johnson Matthey Plc 26/01/2022 14:39:41 207 1,924.50 XLON xVqA@1M1LHm
Johnson Matthey Plc 26/01/2022 14:39:41 126 1,924.50 BATE xVqA@1M1LHq
Johnson Matthey Plc 26/01/2022 14:39:41 150 1,924.50 XLON xVqA@1M1LHo
Johnson Matthey Plc 26/01/2022 14:37:49 217 1,925.50 XLON xVqA@1M1Ize
Johnson Matthey Plc 26/01/2022 14:37:49 39 1,925.50 XLON xVqA@1M1Izg
Johnson Matthey Plc 26/01/2022 14:37:49 49 1,925.50 XLON xVqA@1M1Izi
Johnson Matthey Plc 26/01/2022 14:37:26 204 1,925.50 XLON xVqA@1M1I50
Johnson Matthey Plc 26/01/2022 14:37:26 357 1,925.00 XLON xVqA@1M1I5B
Johnson Matthey Plc 26/01/2022 14:37:26 126 1,925.00 BATE xVqA@1M1I5D
Johnson Matthey Plc 26/01/2022 14:36:50 207 1,925.00 BATE xVqA@1M1I8G
Johnson Matthey Plc 26/01/2022 14:36:50 176 1,925.50 XLON xVqA@1M1I8I
Johnson Matthey Plc 26/01/2022 14:36:50 137 1,925.50 XLON xVqA@1M1I8K
Johnson Matthey Plc 26/01/2022 14:36:50 20 1,925.00 XLON xVqA@1M1I8V
Johnson Matthey Plc 26/01/2022 14:36:50 137 1,925.00 XLON xVqA@1M1IBW
Johnson Matthey Plc 26/01/2022 14:36:50 200 1,925.00 XLON xVqA@1M1IBY
Johnson Matthey Plc 26/01/2022 14:36:50 250 1,925.00 BATE xVqA@1M1IBg
Johnson Matthey Plc 26/01/2022 14:36:50 250 1,925.00 BATE xVqA@1M1IBi
Johnson Matthey Plc 26/01/2022 14:36:50 89 1,924.50 BATE xVqA@1M1IBy
Johnson Matthey Plc 26/01/2022 14:36:50 155 1,924.50 XLON xVqA@1M1IBw
Johnson Matthey Plc 26/01/2022 14:36:50 357 1,925.00 XLON xVqA@1M1IB@
Johnson Matthey Plc 26/01/2022 14:36:50 4 1,925.00 BATE xVqA@1M1IB0
Johnson Matthey Plc 26/01/2022 14:36:50 73 1,925.00 BATE xVqA@1M1IB2
Johnson Matthey Plc 26/01/2022 14:36:50 52 1,925.00 BATE xVqA@1M1IB4
Johnson Matthey Plc 26/01/2022 14:35:16 24 1,925.00 XLON xVqA@1M1Jf8
Johnson Matthey Plc 26/01/2022 14:35:16 95 1,925.00 XLON xVqA@1M1JfA
Johnson Matthey Plc 26/01/2022 14:35:16 2 1,925.00 XLON xVqA@1M1JfC
Johnson Matthey Plc 26/01/2022 14:35:16 106 1,925.00 XLON xVqA@1M1JfV
Johnson Matthey Plc 26/01/2022 14:35:16 137 1,925.00 XLON xVqA@1M1JeX
Johnson Matthey Plc 26/01/2022 14:35:16 524 1,925.00 XLON xVqA@1M1JeZ
Johnson Matthey Plc 26/01/2022 14:34:04 77 1,924.50 XLON xVqA@1M1J9@
Johnson Matthey Plc 26/01/2022 14:34:04 56 1,924.50 XLON xVqA@1M1J90
Johnson Matthey Plc 26/01/2022 14:34:04 16 1,924.50 XLON xVqA@1M1J92
Johnson Matthey Plc 26/01/2022 14:32:20 175 1,924.00 XLON xVqA@1M1Gux
Johnson Matthey Plc 26/01/2022 14:32:20 116 1,924.00 XLON xVqA@1M1Guz
Johnson Matthey Plc 26/01/2022 14:32:20 19 1,923.50 BATE xVqA@1M1Gu0
Johnson Matthey Plc 26/01/2022 14:32:20 101 1,923.50 BATE xVqA@1M1Gu2
Johnson Matthey Plc 26/01/2022 14:31:51 173 1,923.50 XLON xVqA@1M1GDs
Johnson Matthey Plc 26/01/2022 14:31:51 153 1,924.00 XLON xVqA@1M1GD2
Johnson Matthey Plc 26/01/2022 14:31:51 243 1,924.00 XLON xVqA@1M1GD4
Johnson Matthey Plc 26/01/2022 14:31:51 6 1,924.00 XLON xVqA@1M1GD6
Johnson Matthey Plc 26/01/2022 14:31:51 69 1,924.00 XLON xVqA@1M1GDH
Johnson Matthey Plc 26/01/2022 14:31:51 61 1,924.00 XLON xVqA@1M1GCX
Johnson Matthey Plc 26/01/2022 14:31:51 43 1,923.50 XLON xVqA@1M1GCZ
Johnson Matthey Plc 26/01/2022 14:31:51 22 1,924.00 XLON xVqA@1M1GCs
Johnson Matthey Plc 26/01/2022 14:31:51 83 1,923.50 XLON xVqA@1M1GCu
Johnson Matthey Plc 26/01/2022 14:31:51 75 1,923.50 XLON xVqA@1M1GCJ
Johnson Matthey Plc 26/01/2022 14:31:51 200 1,923.50 XLON xVqA@1M1GCL
Johnson Matthey Plc 26/01/2022 14:31:51 155 1,923.00 XLON xVqA@1M1GCO
Johnson Matthey Plc 26/01/2022 14:31:51 91 1,923.00 BATE xVqA@1M1GCQ
Johnson Matthey Plc 26/01/2022 14:31:51 214 1,923.50 XLON xVqA@1M1GCS
Johnson Matthey Plc 26/01/2022 14:31:51 143 1,923.50 XLON xVqA@1M1GCU
Johnson Matthey Plc 26/01/2022 14:31:51 143 1,923.50 BATE xVqA@1M1GFW
Johnson Matthey Plc 26/01/2022 14:31:33 176 1,924.50 BATE xVqA@1M1GL9
Johnson Matthey Plc 26/01/2022 14:31:33 36 1,924.50 BATE xVqA@1M1GLB
Johnson Matthey Plc 26/01/2022 14:31:33 31 1,924.50 BATE xVqA@1M1GLD
Johnson Matthey Plc 26/01/2022 14:31:33 80 1,924.00 BATE xVqA@1M1GLG
Johnson Matthey Plc 26/01/2022 14:30:09 120 1,924.00 BATE xVqA@1M1HxJ
Johnson Matthey Plc 26/01/2022 14:30:08 205 1,924.00 BATE xVqA@1M1Hw2
Johnson Matthey Plc 26/01/2022 14:30:08 1 1,924.00 BATE xVqA@1M1Hw4
Johnson Matthey Plc 26/01/2022 14:30:08 3 1,924.00 BATE xVqA@1M1Hw6
Johnson Matthey Plc 26/01/2022 14:30:08 24 1,924.00 BATE xVqA@1M1Hw8
Johnson Matthey Plc 26/01/2022 14:30:08 177 1,924.00 XLON xVqA@1M1Hwy
Johnson Matthey Plc 26/01/2022 14:30:08 2 1,924.00 XLON xVqA@1M1Hw@
Johnson Matthey Plc 26/01/2022 14:30:08 178 1,924.00 XLON xVqA@1M1Hw0
Johnson Matthey Plc 26/01/2022 14:30:01 8 1,925.00 BATE xVqA@1M1H0@
Johnson Matthey Plc 26/01/2022 14:30:01 55 1,925.00 BATE xVqA@1M1H00
Johnson Matthey Plc 26/01/2022 14:29:53 123 1,924.00 BATE xVqA@1M1H2K
Johnson Matthey Plc 26/01/2022 14:27:12 61 1,922.00 XLON xVqA@1M1UYX
Johnson Matthey Plc 26/01/2022 14:27:12 86 1,922.50 XLON xVqA@1M1UYc
Johnson Matthey Plc 26/01/2022 14:27:12 42 1,923.00 XLON xVqA@1M1UYj
Johnson Matthey Plc 26/01/2022 14:27:12 82 1,923.00 XLON xVqA@1M1UYl
Johnson Matthey Plc 26/01/2022 14:27:12 78 1,923.00 BATE xVqA@1M1UYn
Johnson Matthey Plc 26/01/2022 14:27:12 3 1,923.00 BATE xVqA@1M1UYp
Johnson Matthey Plc 26/01/2022 14:27:03 196 1,923.50 XLON xVqA@1M1Ul0
Johnson Matthey Plc 26/01/2022 14:27:03 118 1,923.50 BATE xVqA@1M1Ul2
Johnson Matthey Plc 26/01/2022 14:27:02 83 1,924.00 BATE xVqA@1M1UlH
Johnson Matthey Plc 26/01/2022 14:27:02 89 1,924.00 BATE xVqA@1M1UlJ
Johnson Matthey Plc 26/01/2022 14:27:02 40 1,924.00 BATE xVqA@1M1UlL
Johnson Matthey Plc 26/01/2022 14:27:02 12 1,924.00 BATE xVqA@1M1UlP
Johnson Matthey Plc 26/01/2022 14:27:02 230 1,924.00 XLON xVqA@1M1UlN
Johnson Matthey Plc 26/01/2022 14:27:02 527 1,924.50 XLON xVqA@1M1UlR
Johnson Matthey Plc 26/01/2022 14:24:50 145 1,922.00 BATE xVqA@1M1U3b
Johnson Matthey Plc 26/01/2022 14:24:50 1 1,922.00 BATE xVqA@1M1U3d
Johnson Matthey Plc 26/01/2022 14:24:50 179 1,922.00 XLON xVqA@1M1U3Z
Johnson Matthey Plc 26/01/2022 14:24:25 225 1,922.50 BATE xVqA@1M1UEO
Johnson Matthey Plc 26/01/2022 14:24:25 152 1,922.50 XLON xVqA@1M1UEM
Johnson Matthey Plc 26/01/2022 14:24:25 348 1,923.00 XLON xVqA@1M1UEQ
Johnson Matthey Plc 26/01/2022 14:24:00 115 1,922.50 XLON xVqA@1M1UNv
Johnson Matthey Plc 26/01/2022 14:24:00 148 1,922.50 XLON xVqA@1M1UNx
Johnson Matthey Plc 26/01/2022 14:24:00 154 1,922.50 XLON xVqA@1M1UNz
Johnson Matthey Plc 26/01/2022 14:24:00 102 1,922.50 XLON xVqA@1M1UN$
Johnson Matthey Plc 26/01/2022 14:24:00 54 1,922.50 XLON xVqA@1M1UN1
Johnson Matthey Plc 26/01/2022 14:21:55 65 1,918.50 XLON xVqA@1M1Vnv
Johnson Matthey Plc 26/01/2022 14:21:55 281 1,918.50 XLON xVqA@1M1Vnx
Johnson Matthey Plc 26/01/2022 14:21:55 104 1,918.50 BATE xVqA@1M1Vnz
Johnson Matthey Plc 26/01/2022 14:20:27 191 1,918.00 XLON xVqA@1M1V8b
Johnson Matthey Plc 26/01/2022 14:20:27 135 1,918.50 BATE xVqA@1M1V8g
Johnson Matthey Plc 26/01/2022 14:20:15 212 1,918.50 XLON xVqA@1M1VLX
Johnson Matthey Plc 26/01/2022 14:20:15 129 1,918.50 BATE xVqA@1M1VLZ
Johnson Matthey Plc 26/01/2022 14:19:38 162 1,918.50 XLON xVqA@1M1VIp
Johnson Matthey Plc 26/01/2022 14:19:38 461 1,919.00 XLON xVqA@1M1VIy
Johnson Matthey Plc 26/01/2022 14:19:38 111 1,919.00 XLON xVqA@1M1VI@
Johnson Matthey Plc 26/01/2022 14:19:38 200 1,919.00 BATE xVqA@1M1VI0
Johnson Matthey Plc 26/01/2022 14:19:35 93 1,919.00 XLON xVqA@1M1VIK
Johnson Matthey Plc 26/01/2022 14:19:13 168 1,920.00 BATE xVqA@1M1VUn
Johnson Matthey Plc 26/01/2022 14:19:13 169 1,920.00 BATE xVqA@1M1VUt
Johnson Matthey Plc 26/01/2022 14:19:13 174 1,920.00 BATE xVqA@1M1VUz
Johnson Matthey Plc 26/01/2022 14:19:13 167 1,920.00 BATE xVqA@1M1VU3
Johnson Matthey Plc 26/01/2022 14:19:13 1 1,920.00 BATE xVqA@1M1VU5
Johnson Matthey Plc 26/01/2022 14:19:13 176 1,920.00 BATE xVqA@1M1VUA
Johnson Matthey Plc 26/01/2022 14:19:13 170 1,920.00 BATE xVqA@1M1VUG
Johnson Matthey Plc 26/01/2022 14:19:13 1 1,920.00 BATE xVqA@1M1VUK
Johnson Matthey Plc 26/01/2022 14:19:13 1 1,920.00 BATE xVqA@1M1VUM
Johnson Matthey Plc 26/01/2022 14:19:13 3 1,920.00 BATE xVqA@1M1VUI
Johnson Matthey Plc 26/01/2022 14:19:13 159 1,920.00 BATE xVqA@1M1VUS
Johnson Matthey Plc 26/01/2022 14:19:13 16 1,920.00 BATE xVqA@1M1VUU
Johnson Matthey Plc 26/01/2022 14:19:13 173 1,919.50 XLON xVqA@1M1VPs
Johnson Matthey Plc 26/01/2022 14:19:12 170 1,919.50 XLON xVqA@1M1VPS
Johnson Matthey Plc 26/01/2022 14:15:53 67 1,919.50 BATE xVqA@1M1SD5
Johnson Matthey Plc 26/01/2022 14:15:52 129 1,919.50 BATE xVqA@1M1SDB
Johnson Matthey Plc 26/01/2022 14:15:52 90 1,919.50 BATE xVqA@1M1SDD
Johnson Matthey Plc 26/01/2022 14:15:52 28 1,919.50 BATE xVqA@1M1SCi
Johnson Matthey Plc 26/01/2022 14:15:52 91 1,919.50 BATE xVqA@1M1SCk
Johnson Matthey Plc 26/01/2022 14:15:52 96 1,919.50 BATE xVqA@1M1SC7
Johnson Matthey Plc 26/01/2022 14:15:52 16 1,919.50 BATE xVqA@1M1SC9
Johnson Matthey Plc 26/01/2022 14:15:52 58 1,919.50 BATE xVqA@1M1SCB
Johnson Matthey Plc 26/01/2022 14:15:52 354 1,919.00 XLON xVqA@1M1SCH
Johnson Matthey Plc 26/01/2022 14:15:52 131 1,919.00 BATE xVqA@1M1SCJ
Johnson Matthey Plc 26/01/2022 14:15:52 221 1,919.00 BATE xVqA@1M1SFu
Johnson Matthey Plc 26/01/2022 14:15:52 565 1,919.00 XLON xVqA@1M1SFs
Johnson Matthey Plc 26/01/2022 14:15:47 70 1,919.50 BATE xVqA@1M1SEF
Johnson Matthey Plc 26/01/2022 14:15:10 187 1,919.50 XLON xVqA@1M1SNI
Johnson Matthey Plc 26/01/2022 14:15:10 212 1,919.50 XLON xVqA@1M1SMa
Johnson Matthey Plc 26/01/2022 14:15:10 776 1,919.50 XLON xVqA@1M1SMc
Johnson Matthey Plc 26/01/2022 14:15:10 462 1,919.50 XLON xVqA@1M1SMe
Johnson Matthey Plc 26/01/2022 14:14:01 161 1,919.00 BATE xVqA@1M1SRx
Johnson Matthey Plc 26/01/2022 14:14:01 37 1,919.00 BATE xVqA@1M1SRz
Johnson Matthey Plc 26/01/2022 14:14:01 60 1,919.00 BATE xVqA@1M1SR3
Johnson Matthey Plc 26/01/2022 14:14:01 80 1,918.50 BATE xVqA@1M1SR6
Johnson Matthey Plc 26/01/2022 14:11:19 1 1,914.50 BATE xVqA@1M1T$$
Johnson Matthey Plc 26/01/2022 14:11:14 36 1,914.00 BATE xVqA@1M1Tu4
Johnson Matthey Plc 26/01/2022 14:11:14 50 1,914.00 BATE xVqA@1M1Tu6
Johnson Matthey Plc 26/01/2022 14:11:14 3,579 1,913.50 XLON xVqA@1M1TuG
Johnson Matthey Plc 26/01/2022 14:11:14 1,238 1,913.50 XLON xVqA@1M1TuI
Johnson Matthey Plc 26/01/2022 14:11:14 2 1,913.50 XLON xVqA@1M1TuM
Johnson Matthey Plc 26/01/2022 13:58:04 141 1,916.50 XLON xVqA@1M1RI6
Johnson Matthey Plc 26/01/2022 13:58:04 238 1,917.00 XLON xVqA@1M1RI8
Johnson Matthey Plc 26/01/2022 13:58:04 135 1,917.00 BATE xVqA@1M1RIA
Johnson Matthey Plc 26/01/2022 13:54:58 83 1,918.50 XLON xVqA@1M1OwH
Johnson Matthey Plc 26/01/2022 13:54:41 66 1,918.50 XLON xVqA@1M1O7e
Johnson Matthey Plc 26/01/2022 13:54:41 33 1,918.50 XLON xVqA@1M1O7g
Johnson Matthey Plc 26/01/2022 13:54:41 37 1,918.50 XLON xVqA@1M1O7p
Johnson Matthey Plc 26/01/2022 13:54:41 25 1,918.50 XLON xVqA@1M1O7r
Johnson Matthey Plc 26/01/2022 13:54:10 150 1,917.50 XLON xVqA@1M1O0I
Johnson Matthey Plc 26/01/2022 13:54:10 125 1,918.00 BATE xVqA@1M1O0M
Johnson Matthey Plc 26/01/2022 13:54:10 366 1,918.00 XLON xVqA@1M1O0K
Johnson Matthey Plc 26/01/2022 13:52:56 1 1,915.00 BATE xVqA@1M1OHN
Johnson Matthey Plc 26/01/2022 13:52:56 149 1,915.00 BATE xVqA@1M1OHR
Johnson Matthey Plc 26/01/2022 13:52:30 148 1,915.00 XLON xVqA@1M1OVi
Johnson Matthey Plc 26/01/2022 13:51:53 172 1,915.00 XLON xVqA@1M1PkF
Johnson Matthey Plc 26/01/2022 13:51:30 1 1,915.00 BATE xVqA@1M1Ph8
Johnson Matthey Plc 26/01/2022 13:51:30 87 1,915.00 BATE xVqA@1M1PhA
Johnson Matthey Plc 26/01/2022 13:51:16 63 1,915.00 XLON xVqA@1M1PsZ
Johnson Matthey Plc 26/01/2022 13:51:03 78 1,915.00 XLON xVqA@1M1Poi
Johnson Matthey Plc 26/01/2022 13:50:23 269 1,914.50 XLON xVqA@1M1Pu8
Johnson Matthey Plc 26/01/2022 13:47:16 153 1,914.50 XLON xVqA@1M16ho
Johnson Matthey Plc 26/01/2022 13:47:08 92 1,916.50 BATE xVqA@1M16re
Johnson Matthey Plc 26/01/2022 13:47:08 74 1,918.00 XLON xVqA@1M16qR
Johnson Matthey Plc 26/01/2022 13:47:08 81 1,919.00 XLON xVqA@1M16th
Johnson Matthey Plc 26/01/2022 13:47:08 123 1,918.50 XLON xVqA@1M16td
Johnson Matthey Plc 26/01/2022 13:47:08 125 1,918.50 BATE xVqA@1M16tv
Johnson Matthey Plc 26/01/2022 13:45:31 80 1,918.00 XLON xVqA@1M1661
Johnson Matthey Plc 26/01/2022 13:45:31 143 1,919.00 XLON xVqA@1M166F
Johnson Matthey Plc 26/01/2022 13:45:31 5 1,919.00 BATE xVqA@1M166J
Johnson Matthey Plc 26/01/2022 13:45:31 209 1,919.50 XLON xVqA@1M166H
Johnson Matthey Plc 26/01/2022 13:45:31 57 1,919.00 BATE xVqA@1M166L
Johnson Matthey Plc 26/01/2022 13:45:31 122 1,919.50 BATE xVqA@1M166N
Johnson Matthey Plc 26/01/2022 13:44:33 80 1,920.00 XLON xVqA@1M16Ex
Johnson Matthey Plc 26/01/2022 13:44:33 121 1,920.00 BATE xVqA@1M16E2
Johnson Matthey Plc 26/01/2022 13:44:33 30 1,920.00 XLON xVqA@1M16E@
Johnson Matthey Plc 26/01/2022 13:44:33 323 1,920.00 XLON xVqA@1M16E0
Johnson Matthey Plc 26/01/2022 13:42:29 70 1,920.50 XLON xVqA@1M17ah
Johnson Matthey Plc 26/01/2022 13:42:29 252 1,921.00 XLON xVqA@1M17aj
Johnson Matthey Plc 26/01/2022 13:42:29 577 1,921.50 XLON xVqA@1M17al
Johnson Matthey Plc 26/01/2022 13:42:29 35 1,921.50 BATE xVqA@1M17an
Johnson Matthey Plc 26/01/2022 13:42:29 55 1,921.50 BATE xVqA@1M17ap
Johnson Matthey Plc 26/01/2022 13:42:27 97 1,922.50 XLON xVqA@1M17dW
Johnson Matthey Plc 26/01/2022 13:42:27 77 1,922.50 XLON xVqA@1M17df
Johnson Matthey Plc 26/01/2022 13:42:08 51 1,922.50 XLON xVqA@1M17WN
Johnson Matthey Plc 26/01/2022 13:42:08 114 1,922.50 XLON xVqA@1M17WT
Johnson Matthey Plc 26/01/2022 13:42:05 24 1,922.50 BATE xVqA@1M17ZH
Johnson Matthey Plc 26/01/2022 13:42:05 58 1,922.50 BATE xVqA@1M17ZJ
Johnson Matthey Plc 26/01/2022 13:42:05 237 1,922.00 BATE xVqA@1M17ZM
Johnson Matthey Plc 26/01/2022 13:42:04 183 1,922.00 XLON xVqA@1M17ZS
Johnson Matthey Plc 26/01/2022 13:42:04 60 1,922.50 BATE xVqA@1M17YY
Johnson Matthey Plc 26/01/2022 13:42:04 237 1,922.00 XLON xVqA@1M17Yj
Johnson Matthey Plc 26/01/2022 13:42:04 80 1,922.50 XLON xVqA@1M17Yk
Johnson Matthey Plc 26/01/2022 13:42:04 50 1,922.50 BATE xVqA@1M17Yw
Johnson Matthey Plc 26/01/2022 13:41:42 116 1,922.50 XLON xVqA@1M17fq
Johnson Matthey Plc 26/01/2022 13:41:41 19 1,922.50 XLON xVqA@1M17fM
Johnson Matthey Plc 26/01/2022 13:40:16 14 1,922.00 XLON xVqA@1M176W
Johnson Matthey Plc 26/01/2022 13:40:16 13 1,922.00 XLON xVqA@1M176o
Johnson Matthey Plc 26/01/2022 13:40:16 47 1,922.00 XLON xVqA@1M176m
Johnson Matthey Plc 26/01/2022 13:39:03 83 1,920.00 XLON xVqA@1M17Jb
Johnson Matthey Plc 26/01/2022 13:39:03 65 1,920.00 XLON xVqA@1M17Jd
Johnson Matthey Plc 26/01/2022 13:39:03 200 1,919.50 XLON xVqA@1M17Jm
Johnson Matthey Plc 26/01/2022 13:39:03 75 1,919.00 XLON xVqA@1M17Jo
Johnson Matthey Plc 26/01/2022 13:39:03 4 1,920.00 XLON xVqA@1M17Ji
Johnson Matthey Plc 26/01/2022 13:39:03 75 1,919.50 XLON xVqA@1M17Jk
Johnson Matthey Plc 26/01/2022 13:39:03 112 1,918.50 BATE xVqA@1M17Jz
Johnson Matthey Plc 26/01/2022 13:39:03 66 1,918.50 XLON xVqA@1M17Jv
Johnson Matthey Plc 26/01/2022 13:39:03 151 1,918.50 XLON xVqA@1M17Jx
Johnson Matthey Plc 26/01/2022 13:39:03 139 1,920.00 BATE xVqA@1M17J$
Johnson Matthey Plc 26/01/2022 13:39:03 106 1,920.00 BATE xVqA@1M17J1
Johnson Matthey Plc 26/01/2022 13:39:03 101 1,920.00 BATE xVqA@1M17J3
Johnson Matthey Plc 26/01/2022 13:33:26 104 1,915.00 XLON xVqA@1M15ck
Johnson Matthey Plc 26/01/2022 13:33:26 172 1,915.00 XLON xVqA@1M15cp
Johnson Matthey Plc 26/01/2022 13:33:26 57 1,915.00 XLON xVqA@1M15cu
Johnson Matthey Plc 26/01/2022 13:33:26 200 1,915.00 XLON xVqA@1M15cw
Johnson Matthey Plc 26/01/2022 13:33:26 121 1,915.50 XLON xVqA@1M15cs
Johnson Matthey Plc 26/01/2022 13:33:26 84 1,915.00 XLON xVqA@1M15c3
Johnson Matthey Plc 26/01/2022 13:33:26 125 1,915.50 BATE xVqA@1M15c9
Johnson Matthey Plc 26/01/2022 13:33:26 186 1,916.00 BATE xVqA@1M15cB
Johnson Matthey Plc 26/01/2022 13:33:26 141 1,915.50 XLON xVqA@1M15c5
Johnson Matthey Plc 26/01/2022 13:33:26 326 1,916.00 XLON xVqA@1M15c7
Johnson Matthey Plc 26/01/2022 13:29:29 122 1,917.00 XLON xVqA@1M15NP
Johnson Matthey Plc 26/01/2022 13:29:29 126 1,916.50 XLON xVqA@1M15NS
Johnson Matthey Plc 26/01/2022 13:29:29 184 1,917.00 XLON xVqA@1M15NU
Johnson Matthey Plc 26/01/2022 13:29:29 95 1,917.00 BATE xVqA@1M15MW
Johnson Matthey Plc 26/01/2022 13:28:04 65 1,917.50 XLON xVqA@1M12ce
Johnson Matthey Plc 26/01/2022 13:28:04 62 1,918.00 BATE xVqA@1M12cg
Johnson Matthey Plc 26/01/2022 13:28:04 104 1,918.50 BATE xVqA@1M12cm
Johnson Matthey Plc 26/01/2022 13:28:04 126 1,918.00 XLON xVqA@1M12ci
Johnson Matthey Plc 26/01/2022 13:28:04 275 1,918.50 XLON xVqA@1M12ck
Johnson Matthey Plc 26/01/2022 13:26:18 67 1,917.50 XLON xVqA@1M12pq
Johnson Matthey Plc 26/01/2022 13:26:17 113 1,918.00 XLON xVqA@1M12ps
Johnson Matthey Plc 26/01/2022 13:26:16 45 1,918.50 XLON xVqA@1M12py
Johnson Matthey Plc 26/01/2022 13:26:16 215 1,918.50 XLON xVqA@1M12p@
Johnson Matthey Plc 26/01/2022 13:26:15 108 1,919.00 BATE xVqA@1M12pH
Johnson Matthey Plc 26/01/2022 13:24:20 86 1,914.00 XLON xVqA@1M12FG
Johnson Matthey Plc 26/01/2022 13:24:15 34 1,914.50 XLON xVqA@1M129u
Johnson Matthey Plc 26/01/2022 13:24:15 92 1,914.50 XLON xVqA@1M129s
Johnson Matthey Plc 26/01/2022 13:24:15 96 1,914.00 BATE xVqA@1M1290
Johnson Matthey Plc 26/01/2022 13:24:15 37 1,914.00 XLON xVqA@1M1297
Johnson Matthey Plc 26/01/2022 13:24:15 51 1,914.00 XLON xVqA@1M1299
Johnson Matthey Plc 26/01/2022 13:24:15 44 1,914.50 BATE xVqA@1M129B
Johnson Matthey Plc 26/01/2022 13:24:15 45 1,914.50 XLON xVqA@1M129D
Johnson Matthey Plc 26/01/2022 13:24:15 62 1,914.50 XLON xVqA@1M129F
Johnson Matthey Plc 26/01/2022 13:24:15 17 1,914.50 BATE xVqA@1M129L
Johnson Matthey Plc 26/01/2022 13:24:15 39 1,914.50 XLON xVqA@1M129H
Johnson Matthey Plc 26/01/2022 13:24:15 35 1,914.50 BATE xVqA@1M129N
Johnson Matthey Plc 26/01/2022 13:24:15 147 1,915.00 XLON xVqA@1M129J
Johnson Matthey Plc 26/01/2022 13:22:40 142 1,904.50 BATE xVqA@1M13dZ
Johnson Matthey Plc 26/01/2022 13:22:40 201 1,905.00 XLON xVqA@1M13df
Johnson Matthey Plc 26/01/2022 13:20:50 89 1,904.00 XLON xVqA@1M13@z
Johnson Matthey Plc 26/01/2022 13:20:50 117 1,908.00 XLON xVqA@1M13vM
Johnson Matthey Plc 26/01/2022 13:20:50 167 1,908.50 XLON xVqA@1M13vQ
Johnson Matthey Plc 26/01/2022 13:20:50 145 1,908.50 BATE xVqA@1M13uu
Johnson Matthey Plc 26/01/2022 13:19:26 85 1,909.50 BATE xVqA@1M13Aa
Johnson Matthey Plc 26/01/2022 13:19:26 120 1,909.00 XLON xVqA@1M13BU
Johnson Matthey Plc 26/01/2022 13:19:26 200 1,909.50 XLON xVqA@1M13AW
Johnson Matthey Plc 26/01/2022 13:19:26 460 1,910.00 XLON xVqA@1M13AY
Johnson Matthey Plc 26/01/2022 13:19:26 70 1,910.00 BATE xVqA@1M13Ac
Johnson Matthey Plc 26/01/2022 13:19:26 53 1,910.00 BATE xVqA@1M13Ae
Johnson Matthey Plc 26/01/2022 13:16:29 75 1,910.50 XLON xVqA@1M10fm
Johnson Matthey Plc 26/01/2022 13:16:29 40 1,910.50 XLON xVqA@1M10fz
Johnson Matthey Plc 26/01/2022 13:16:29 117 1,911.00 BATE xVqA@1M10ev
Johnson Matthey Plc 26/01/2022 13:16:28 192 1,911.00 XLON xVqA@1M10et
Johnson Matthey Plc 26/01/2022 13:16:28 442 1,911.50 XLON xVqA@1M10ex
Johnson Matthey Plc 26/01/2022 13:16:28 169 1,911.50 BATE xVqA@1M10ez
Johnson Matthey Plc 26/01/2022 13:13:06 65 1,911.00 XLON xVqA@1M10MD
Johnson Matthey Plc 26/01/2022 13:12:48 32 1,914.50 BATE xVqA@1M10Te
Johnson Matthey Plc 26/01/2022 13:12:48 65 1,914.50 BATE xVqA@1M10Tg
Johnson Matthey Plc 26/01/2022 13:12:48 50 1,914.00 BATE xVqA@1M10Tr
Johnson Matthey Plc 26/01/2022 13:12:48 73 1,914.00 BATE xVqA@1M10Tp
Johnson Matthey Plc 26/01/2022 13:12:48 20 1,914.50 BATE xVqA@1M10Tn
Johnson Matthey Plc 26/01/2022 13:12:48 120 1,914.00 XLON xVqA@1M10T1
Johnson Matthey Plc 26/01/2022 13:12:48 101 1,914.50 XLON xVqA@1M10T6
Johnson Matthey Plc 26/01/2022 13:12:48 102 1,914.50 XLON xVqA@1M10T8
Johnson Matthey Plc 26/01/2022 13:12:48 464 1,915.00 XLON xVqA@1M10TA
Johnson Matthey Plc 26/01/2022 13:12:48 16 1,915.00 BATE xVqA@1M10TC
Johnson Matthey Plc 26/01/2022 13:12:44 78 1,915.00 BATE xVqA@1M10S$
Johnson Matthey Plc 26/01/2022 13:12:44 80 1,915.50 BATE xVqA@1M10SK
Johnson Matthey Plc 26/01/2022 13:12:44 138 1,916.00 BATE xVqA@1M10ST
Johnson Matthey Plc 26/01/2022 13:12:44 24 1,916.00 BATE xVqA@1M10SV
Johnson Matthey Plc 26/01/2022 13:12:44 58 1,916.00 BATE xVqA@1M10VX
Johnson Matthey Plc 26/01/2022 13:12:44 24 1,916.50 BATE xVqA@1M10V@
Johnson Matthey Plc 26/01/2022 13:12:44 37 1,916.50 BATE xVqA@1M10V0
Johnson Matthey Plc 26/01/2022 13:12:44 20 1,916.50 XLON xVqA@1M10VG
Johnson Matthey Plc 26/01/2022 13:12:44 100 1,916.50 XLON xVqA@1M10VI
Johnson Matthey Plc 26/01/2022 13:12:44 54 1,916.00 XLON xVqA@1M10VK
Johnson Matthey Plc 26/01/2022 13:12:44 133 1,915.50 XLON xVqA@1M10VU
Johnson Matthey Plc 26/01/2022 13:12:44 45 1,915.50 BATE xVqA@1M10UW
Johnson Matthey Plc 26/01/2022 13:12:44 24 1,915.50 BATE xVqA@1M10UY
Johnson Matthey Plc 26/01/2022 13:12:44 306 1,916.00 XLON xVqA@1M10Ua
Johnson Matthey Plc 26/01/2022 13:12:44 105 1,916.00 BATE xVqA@1M10Uc
Johnson Matthey Plc 26/01/2022 13:11:51 213 1,916.50 XLON xVqA@1M11XB
Johnson Matthey Plc 26/01/2022 13:11:51 116 1,916.50 XLON xVqA@1M11W5
Johnson Matthey Plc 26/01/2022 13:11:51 183 1,916.50 XLON xVqA@1M11Zb
Johnson Matthey Plc 26/01/2022 13:11:51 75 1,916.50 XLON xVqA@1M11Zd
Johnson Matthey Plc 26/01/2022 13:11:51 50 1,916.50 XLON xVqA@1M11Zf
Johnson Matthey Plc 26/01/2022 13:11:51 467 1,916.50 XLON xVqA@1M11Zh
Johnson Matthey Plc 26/01/2022 13:11:51 371 1,916.50 XLON xVqA@1M11Zj
Johnson Matthey Plc 26/01/2022 13:11:51 498 1,916.50 XLON xVqA@1M11Zl
Johnson Matthey Plc 26/01/2022 13:11:51 223 1,916.50 XLON xVqA@1M11Zn
Johnson Matthey Plc 26/01/2022 13:07:12 19 1,913.50 BATE xVqA@1M119B
Johnson Matthey Plc 26/01/2022 13:07:12 197 1,913.50 BATE xVqA@1M119F
Johnson Matthey Plc 26/01/2022 13:07:12 57 1,913.50 BATE xVqA@1M119H
Johnson Matthey Plc 26/01/2022 13:04:45 102 1,911.50 BATE xVqA@1M1Ej4
Johnson Matthey Plc 26/01/2022 13:04:45 299 1,911.50 XLON xVqA@1M1Ej2
Johnson Matthey Plc 26/01/2022 13:00:56 21 1,911.00 XLON xVqA@1M1E87
Johnson Matthey Plc 26/01/2022 13:00:56 17 1,911.00 XLON xVqA@1M1E88
Johnson Matthey Plc 26/01/2022 13:00:56 40 1,911.00 XLON xVqA@1M1E8A
Johnson Matthey Plc 26/01/2022 13:00:56 66 1,911.00 XLON xVqA@1M1E8Q
Johnson Matthey Plc 26/01/2022 13:00:56 34 1,911.00 XLON xVqA@1M1E8S
Johnson Matthey Plc 26/01/2022 13:00:56 50 1,911.00 XLON xVqA@1M1EBi
Johnson Matthey Plc 26/01/2022 13:00:56 103 1,911.00 XLON xVqA@1M1EBG
Johnson Matthey Plc 26/01/2022 13:00:56 12 1,911.00 XLON xVqA@1M1EBC
Johnson Matthey Plc 26/01/2022 13:00:56 62 1,911.00 XLON xVqA@1M1EBA
Johnson Matthey Plc 26/01/2022 13:00:56 18 1,910.50 BATE xVqA@1M1EAi
Johnson Matthey Plc 26/01/2022 13:00:56 63 1,910.50 BATE xVqA@1M1EAm
Johnson Matthey Plc 26/01/2022 13:00:56 58 1,910.50 BATE xVqA@1M1EAk
Johnson Matthey Plc 26/01/2022 12:57:02 77 1,910.00 XLON xVqA@1M1FgM
Johnson Matthey Plc 26/01/2022 12:56:59 51 1,910.00 XLON xVqA@1M1FrO
Johnson Matthey Plc 26/01/2022 12:56:58 75 1,910.00 XLON xVqA@1M1Fqb
Johnson Matthey Plc 26/01/2022 12:56:58 277 1,910.50 XLON xVqA@1M1Fqz
Johnson Matthey Plc 26/01/2022 12:56:58 51 1,911.00 BATE xVqA@1M1FqU
Johnson Matthey Plc 26/01/2022 12:56:58 46 1,911.00 BATE xVqA@1M1FtW
Johnson Matthey Plc 26/01/2022 12:56:58 36 1,911.50 XLON xVqA@1M1FtY
Johnson Matthey Plc 26/01/2022 12:56:58 41 1,911.50 XLON xVqA@1M1Fta
Johnson Matthey Plc 26/01/2022 12:56:58 209 1,911.50 BATE xVqA@1M1Ftc
Johnson Matthey Plc 26/01/2022 12:56:56 13 1,912.50 XLON xVqA@1M1Fty
Johnson Matthey Plc 26/01/2022 12:56:56 135 1,912.50 XLON xVqA@1M1Ft@
Johnson Matthey Plc 26/01/2022 12:56:56 75 1,912.50 XLON xVqA@1M1Ft0
Johnson Matthey Plc 26/01/2022 12:56:56 117 1,912.00 XLON xVqA@1M1Ft6
Johnson Matthey Plc 26/01/2022 12:56:56 179 1,912.00 XLON xVqA@1M1Ft8
Johnson Matthey Plc 26/01/2022 12:56:56 100 1,912.00 BATE xVqA@1M1FtA
Johnson Matthey Plc 26/01/2022 12:54:38 86 1,910.50 XLON xVqA@1M1F2W
Johnson Matthey Plc 26/01/2022 12:54:38 39 1,910.50 XLON xVqA@1M1F3S
Johnson Matthey Plc 26/01/2022 12:52:12 64 1,909.50 XLON xVqA@1M1FOF
Johnson Matthey Plc 26/01/2022 12:52:12 6 1,909.50 BATE xVqA@1M1FOJ
Johnson Matthey Plc 26/01/2022 12:52:12 79 1,909.50 BATE xVqA@1M1FOL
Johnson Matthey Plc 26/01/2022 12:52:12 402 1,910.00 XLON xVqA@1M1FRa
Johnson Matthey Plc 26/01/2022 12:52:12 149 1,910.00 BATE xVqA@1M1FRc
Johnson Matthey Plc 26/01/2022 12:52:12 19 1,910.00 BATE xVqA@1M1FRe
Johnson Matthey Plc 26/01/2022 12:52:05 141 1,911.50 XLON xVqA@1M1FRQ
Johnson Matthey Plc 26/01/2022 12:52:05 75 1,911.50 XLON xVqA@1M1FRS
Johnson Matthey Plc 26/01/2022 12:52:05 40 1,911.50 XLON xVqA@1M1FRU
Johnson Matthey Plc 26/01/2022 12:49:27 22 1,907.50 BATE xVqA@1M1CoY
Johnson Matthey Plc 26/01/2022 12:49:27 170 1,908.00 BATE xVqA@1M1Coz
Johnson Matthey Plc 26/01/2022 12:49:27 498 1,908.00 XLON xVqA@1M1Cox
Johnson Matthey Plc 26/01/2022 12:45:54 179 1,905.00 XLON xVqA@1M1CSX
Johnson Matthey Plc 26/01/2022 12:45:54 95 1,905.00 BATE xVqA@1M1CSZ
Johnson Matthey Plc 26/01/2022 12:44:39 60 1,907.50 XLON xVqA@1M1DdC
Johnson Matthey Plc 26/01/2022 12:44:38 91 1,908.00 XLON xVqA@1M1DdG
Johnson Matthey Plc 26/01/2022 12:44:37 6 1,908.50 XLON xVqA@1M1DdQ
Johnson Matthey Plc 26/01/2022 12:44:37 106 1,908.50 XLON xVqA@1M1DdS
Johnson Matthey Plc 26/01/2022 12:44:17 80 1,909.00 BATE xVqA@1M1DZ4
Johnson Matthey Plc 26/01/2022 12:44:17 194 1,909.00 XLON xVqA@1M1DZ2
Johnson Matthey Plc 26/01/2022 12:43:14 207 1,909.50 XLON xVqA@1M1DrV
Johnson Matthey Plc 26/01/2022 12:43:14 47 1,909.50 BATE xVqA@1M1Dqh
Johnson Matthey Plc 26/01/2022 12:43:14 72 1,909.50 BATE xVqA@1M1Dqw
Johnson Matthey Plc 26/01/2022 12:43:14 156 1,910.00 BATE xVqA@1M1DqF
Johnson Matthey Plc 26/01/2022 12:43:14 368 1,910.00 XLON xVqA@1M1DqD
Johnson Matthey Plc 26/01/2022 12:41:12 115 1,910.00 XLON xVqA@1M1D4P
Johnson Matthey Plc 26/01/2022 12:39:42 74 1,911.00 BATE xVqA@1M1DAd
Johnson Matthey Plc 26/01/2022 12:39:42 95 1,911.50 XLON xVqA@1M1DAf
Johnson Matthey Plc 26/01/2022 12:39:42 82 1,911.50 BATE xVqA@1M1DAh
Johnson Matthey Plc 26/01/2022 12:39:42 11 1,911.50 BATE xVqA@1M1DAj
Johnson Matthey Plc 26/01/2022 12:39:42 11 1,911.50 BATE xVqA@1M1DAl
Johnson Matthey Plc 26/01/2022 12:39:42 5 1,911.50 BATE xVqA@1M1DAn
Johnson Matthey Plc 26/01/2022 12:39:33 49 1,912.00 XLON xVqA@1M1DLk
Johnson Matthey Plc 26/01/2022 12:39:33 27 1,912.00 XLON xVqA@1M1DLm
Johnson Matthey Plc 26/01/2022 12:39:33 70 1,912.50 XLON xVqA@1M1DL$
Johnson Matthey Plc 26/01/2022 12:39:33 57 1,912.50 XLON xVqA@1M1DL1
Johnson Matthey Plc 26/01/2022 12:39:33 202 1,913.50 BATE xVqA@1M1DLO
Johnson Matthey Plc 26/01/2022 12:39:33 60 1,913.50 BATE xVqA@1M1DLQ
Johnson Matthey Plc 26/01/2022 12:39:33 121 1,913.00 XLON xVqA@1M1DKb
Johnson Matthey Plc 26/01/2022 12:39:33 169 1,913.00 XLON xVqA@1M1DKd
Johnson Matthey Plc 26/01/2022 12:39:07 243 1,911.50 XLON xVqA@1M1DTW
Johnson Matthey Plc 26/01/2022 12:39:07 108 1,911.50 XLON xVqA@1M1DTa
Johnson Matthey Plc 26/01/2022 12:39:07 95 1,911.50 XLON xVqA@1M1DTY
Johnson Matthey Plc 26/01/2022 12:39:07 26 1,911.50 XLON xVqA@1M1DTc
Johnson Matthey Plc 26/01/2022 12:38:18 182 1,911.50 XLON xVqA@1M1Ab1
Johnson Matthey Plc 26/01/2022 12:38:18 34 1,911.50 XLON xVqA@1M1Ab5
Johnson Matthey Plc 26/01/2022 12:38:18 18 1,911.50 XLON xVqA@1M1Ab9
Johnson Matthey Plc 26/01/2022 12:37:16 13 1,911.00 XLON xVqA@1M1AkV
Johnson Matthey Plc 26/01/2022 12:37:16 56 1,911.00 XLON xVqA@1M1AkR
Johnson Matthey Plc 26/01/2022 12:36:53 125 1,911.00 XLON xVqA@1M1AhT
Johnson Matthey Plc 26/01/2022 12:36:53 226 1,911.00 XLON xVqA@1M1Aga
Johnson Matthey Plc 26/01/2022 12:36:53 101 1,911.00 XLON xVqA@1M1Agc
Johnson Matthey Plc 26/01/2022 12:36:53 200 1,911.00 XLON xVqA@1M1Agg
Johnson Matthey Plc 26/01/2022 12:36:53 34 1,911.00 XLON xVqA@1M1Age
Johnson Matthey Plc 26/01/2022 12:36:53 80 1,911.00 XLON xVqA@1M1Agm
Johnson Matthey Plc 26/01/2022 12:36:53 80 1,911.00 BATE xVqA@1M1Agr
Johnson Matthey Plc 26/01/2022 12:36:51 105 1,911.50 XLON xVqA@1M1ArO
Johnson Matthey Plc 26/01/2022 12:36:49 4 1,911.50 XLON xVqA@1M1AqA
Johnson Matthey Plc 26/01/2022 12:36:49 3 1,911.50 XLON xVqA@1M1AqC
Johnson Matthey Plc 26/01/2022 12:36:49 1 1,911.50 XLON xVqA@1M1AqE
Johnson Matthey Plc 26/01/2022 12:36:49 2 1,911.50 XLON xVqA@1M1AqG
Johnson Matthey Plc 26/01/2022 12:36:49 1 1,911.50 XLON xVqA@1M1AqI
Johnson Matthey Plc 26/01/2022 12:36:49 268 1,911.50 XLON xVqA@1M1AqK
Johnson Matthey Plc 26/01/2022 12:36:49 17 1,911.50 XLON xVqA@1M1AqQ
Johnson Matthey Plc 26/01/2022 12:36:49 99 1,911.50 XLON xVqA@1M1AqO
Johnson Matthey Plc 26/01/2022 12:36:49 268 1,911.50 XLON xVqA@1M1Atj
Johnson Matthey Plc 26/01/2022 12:36:49 55 1,911.50 XLON xVqA@1M1Atn
Johnson Matthey Plc 26/01/2022 12:36:49 56 1,911.50 XLON xVqA@1M1Atl
Johnson Matthey Plc 26/01/2022 12:35:20 202 1,911.50 BATE xVqA@1M1Avp
Johnson Matthey Plc 26/01/2022 12:35:20 22 1,911.50 BATE xVqA@1M1Avr
Johnson Matthey Plc 26/01/2022 12:35:20 55 1,911.50 BATE xVqA@1M1Avs
Johnson Matthey Plc 26/01/2022 12:35:20 9 1,911.50 BATE xVqA@1M1Avu
Johnson Matthey Plc 26/01/2022 12:35:20 14 1,911.50 BATE xVqA@1M1Av@
Johnson Matthey Plc 26/01/2022 12:35:20 67 1,911.50 BATE xVqA@1M1Avy
Johnson Matthey Plc 26/01/2022 12:35:20 139 1,911.50 BATE xVqA@1M1Avw
Johnson Matthey Plc 26/01/2022 12:29:48 292 1,911.00 BATE xVqA@1M1BYa
Johnson Matthey Plc 26/01/2022 12:29:48 113 1,911.00 BATE xVqA@1M1BYc
Johnson Matthey Plc 26/01/2022 12:29:48 39 1,911.00 BATE xVqA@1M1BYe
Johnson Matthey Plc 26/01/2022 12:29:48 147 1,911.00 BATE xVqA@1M1BYk
Johnson Matthey Plc 26/01/2022 12:29:48 250 1,911.00 BATE xVqA@1M1BYm
Johnson Matthey Plc 26/01/2022 12:29:48 50 1,911.00 BATE xVqA@1M1BYo
Johnson Matthey Plc 26/01/2022 12:29:48 155 1,910.50 XLON xVqA@1M1BYv
Johnson Matthey Plc 26/01/2022 12:29:48 80 1,910.50 BATE xVqA@1M1BYx
Johnson Matthey Plc 26/01/2022 12:29:45 66 1,911.00 BATE xVqA@1M1Bjd
Johnson Matthey Plc 26/01/2022 12:29:45 1 1,911.00 BATE xVqA@1M1Bjf
Johnson Matthey Plc 26/01/2022 12:29:45 34 1,911.00 BATE xVqA@1M1Bjh
Johnson Matthey Plc 26/01/2022 12:26:20 35 1,908.50 BATE xVqA@1M1B50
Johnson Matthey Plc 26/01/2022 12:26:20 28 1,910.00 BATE xVqA@1M1B5A
Johnson Matthey Plc 26/01/2022 12:26:20 129 1,910.00 BATE xVqA@1M1B5C
Johnson Matthey Plc 26/01/2022 12:26:20 39 1,910.00 BATE xVqA@1M1B5E
Johnson Matthey Plc 26/01/2022 12:26:20 31 1,909.50 BATE xVqA@1M1B5G
Johnson Matthey Plc 26/01/2022 12:26:20 25 1,908.50 BATE xVqA@1M1B4X
Johnson Matthey Plc 26/01/2022 12:26:20 53 1,910.00 BATE xVqA@1M1B4b
Johnson Matthey Plc 26/01/2022 12:26:20 56 1,910.00 BATE xVqA@1M1B4l
Johnson Matthey Plc 26/01/2022 12:26:20 20 1,910.00 BATE xVqA@1M1B4n
Johnson Matthey Plc 26/01/2022 12:26:20 62 1,910.00 BATE xVqA@1M1B4p
Johnson Matthey Plc 26/01/2022 12:26:20 55 1,909.50 BATE xVqA@1M1B4r
Johnson Matthey Plc 26/01/2022 12:26:20 96 1,909.00 BATE xVqA@1M1B4y
Johnson Matthey Plc 26/01/2022 12:26:20 115 1,909.00 XLON xVqA@1M1B4u
Johnson Matthey Plc 26/01/2022 12:26:20 64 1,909.00 XLON xVqA@1M1B4w
Johnson Matthey Plc 26/01/2022 12:26:12 95 1,910.00 BATE xVqA@1M1B7N
Johnson Matthey Plc 26/01/2022 12:26:12 46 1,910.00 BATE xVqA@1M1B7P
Johnson Matthey Plc 26/01/2022 12:26:12 11 1,909.00 XLON xVqA@1M1B7U
Johnson Matthey Plc 26/01/2022 12:26:12 22 1,909.00 BATE xVqA@1M1B6Y
Johnson Matthey Plc 26/01/2022 12:26:12 443 1,910.00 BATE xVqA@1M1B6o
Johnson Matthey Plc 26/01/2022 12:26:12 404 1,910.00 BATE xVqA@1M1B6z
Johnson Matthey Plc 26/01/2022 12:26:12 16 1,910.00 BATE xVqA@1M1B6$
Johnson Matthey Plc 26/01/2022 12:26:12 18 1,910.00 BATE xVqA@1M1B61
Johnson Matthey Plc 26/01/2022 12:26:12 436 1,909.50 XLON xVqA@1M1B6B
Johnson Matthey Plc 26/01/2022 12:26:12 154 1,909.00 BATE xVqA@1M1B6K
Johnson Matthey Plc 26/01/2022 12:26:12 89 1,910.00 BATE xVqA@1M1B1e
Johnson Matthey Plc 26/01/2022 12:26:12 68 1,910.00 BATE xVqA@1M1B1g
Johnson Matthey Plc 26/01/2022 12:26:12 46 1,910.00 BATE xVqA@1M1B1i
Johnson Matthey Plc 26/01/2022 12:26:12 70 1,909.50 XLON xVqA@1M1B12
Johnson Matthey Plc 26/01/2022 12:26:12 119 1,909.50 XLON xVqA@1M1B1@
Johnson Matthey Plc 26/01/2022 12:26:12 12 1,909.50 XLON xVqA@1M1B1y
Johnson Matthey Plc 26/01/2022 12:26:12 15 1,909.50 XLON xVqA@1M1B10
Johnson Matthey Plc 26/01/2022 12:26:12 119 1,909.00 XLON xVqA@1M1B19
Johnson Matthey Plc 26/01/2022 12:26:12 66 1,909.00 BATE xVqA@1M1B1D
Johnson Matthey Plc 26/01/2022 12:26:12 275 1,909.50 XLON xVqA@1M1B1B
Johnson Matthey Plc 26/01/2022 12:26:12 100 1,909.50 BATE xVqA@1M1B1F
Johnson Matthey Plc 26/01/2022 12:25:02 41 1,910.00 XLON xVqA@1M1BEN
Johnson Matthey Plc 26/01/2022 12:25:02 233 1,910.00 XLON xVqA@1M1BEP
Johnson Matthey Plc 26/01/2022 12:23:15 511 1,909.00 XLON xVqA@1M1BR0
Johnson Matthey Plc 26/01/2022 12:23:15 70 1,909.00 XLON xVqA@1M1BR2
Johnson Matthey Plc 26/01/2022 12:17:17 114 1,905.00 XLON xVqA@1M189W
Johnson Matthey Plc 26/01/2022 12:17:06 96 1,905.00 XLON xVqA@1M18Bo
Johnson Matthey Plc 26/01/2022 12:16:55 97 1,906.00 XLON xVqA@1M18Ky
Johnson Matthey Plc 26/01/2022 12:16:55 143 1,906.50 XLON xVqA@1M18K@
Johnson Matthey Plc 26/01/2022 12:15:27 60 1,903.00 XLON xVqA@1M19bd
Johnson Matthey Plc 26/01/2022 12:15:27 91 1,903.50 XLON xVqA@1M19bf
Johnson Matthey Plc 26/01/2022 12:15:24 97 1,904.00 XLON xVqA@1M19b@
Johnson Matthey Plc 26/01/2022 12:14:52 144 1,904.50 XLON xVqA@1M19Wg
Johnson Matthey Plc 26/01/2022 12:13:54 61 1,906.00 XLON xVqA@1M19gL
Johnson Matthey Plc 26/01/2022 12:13:54 10 1,906.50 XLON xVqA@1M19gN
Johnson Matthey Plc 26/01/2022 12:13:54 81 1,906.50 XLON xVqA@1M19gP
Johnson Matthey Plc 26/01/2022 12:13:53 207 1,907.00 XLON xVqA@1M19rr
Johnson Matthey Plc 26/01/2022 12:13:27 290 1,907.00 XLON xVqA@1M19mS
Johnson Matthey Plc 26/01/2022 12:10:47 112 1,911.00 XLON xVqA@1M198X
Johnson Matthey Plc 26/01/2022 12:10:47 38 1,910.50 XLON xVqA@1M198e
Johnson Matthey Plc 26/01/2022 12:10:47 67 1,910.50 XLON xVqA@1M198g
Johnson Matthey Plc 26/01/2022 12:10:47 155 1,911.00 XLON xVqA@1M198i
Johnson Matthey Plc 26/01/2022 12:10:35 79 1,911.50 XLON xVqA@1M19AG
Johnson Matthey Plc 26/01/2022 12:10:35 145 1,911.50 XLON xVqA@1M19AK
Johnson Matthey Plc 26/01/2022 12:10:35 148 1,911.50 XLON xVqA@1M19AS
Johnson Matthey Plc 26/01/2022 12:10:35 252 1,912.00 XLON xVqA@1M19L8
Johnson Matthey Plc 26/01/2022 12:10:35 39 1,912.00 XLON xVqA@1M19LA
Johnson Matthey Plc 26/01/2022 12:10:35 89 1,912.00 XLON xVqA@1M19LC
Johnson Matthey Plc 26/01/2022 12:10:35 471 1,912.00 XLON xVqA@1M19LE
Johnson Matthey Plc 26/01/2022 12:10:35 102 1,911.50 XLON xVqA@1M19LP
Johnson Matthey Plc 26/01/2022 12:10:35 65 1,911.50 XLON xVqA@1M19LT
Johnson Matthey Plc 26/01/2022 12:10:35 34 1,912.00 XLON xVqA@1M19LN
Johnson Matthey Plc 26/01/2022 12:10:35 68 1,911.50 XLON xVqA@1M19Kd
Johnson Matthey Plc 26/01/2022 12:10:35 65 1,912.00 XLON xVqA@1M19Kf
Johnson Matthey Plc 26/01/2022 12:10:35 50 1,912.00 XLON xVqA@1M19Kh
Johnson Matthey Plc 26/01/2022 12:10:35 265 1,912.50 XLON xVqA@1M19Kj
Johnson Matthey Plc 26/01/2022 12:02:05 121 1,914.00 XLON xVqA@1M2tpD
Johnson Matthey Plc 26/01/2022 12:02:05 175 1,914.50 XLON xVqA@1M2tpG
Johnson Matthey Plc 26/01/2022 12:02:00 216 1,914.50 XLON xVqA@1M2tzI
Johnson Matthey Plc 26/01/2022 12:00:18 119 1,915.00 XLON xVqA@1M2t3C
Johnson Matthey Plc 26/01/2022 11:59:56 11 1,917.00 XLON xVqA@1M2tBb
Johnson Matthey Plc 26/01/2022 11:59:56 50 1,917.00 XLON xVqA@1M2tBf
Johnson Matthey Plc 26/01/2022 11:59:56 217 1,917.50 XLON xVqA@1M2tBm
Johnson Matthey Plc 26/01/2022 11:59:52 93 1,918.50 XLON xVqA@1M2tBR
Johnson Matthey Plc 26/01/2022 11:59:51 156 1,919.00 XLON xVqA@1M2tAZ
Johnson Matthey Plc 26/01/2022 11:59:48 333 1,919.50 XLON xVqA@1M2tAl
Johnson Matthey Plc 26/01/2022 11:59:48 27 1,919.50 XLON xVqA@1M2tAn
Johnson Matthey Plc 26/01/2022 11:59:43 76 1,919.50 XLON xVqA@1M2tKG
Johnson Matthey Plc 26/01/2022 11:59:08 84 1,916.50 XLON xVqA@1M2qWL
Johnson Matthey Plc 26/01/2022 11:59:08 85 1,916.50 XLON xVqA@1M2qZb
Johnson Matthey Plc 26/01/2022 11:59:08 87 1,916.50 XLON xVqA@1M2qZ@
Johnson Matthey Plc 26/01/2022 11:59:08 26 1,916.50 XLON xVqA@1M2qZ7
Johnson Matthey Plc 26/01/2022 11:59:08 286 1,916.50 XLON xVqA@1M2qZ9
Johnson Matthey Plc 26/01/2022 11:59:08 250 1,916.00 XLON xVqA@1M2qZT
Johnson Matthey Plc 26/01/2022 11:55:57 103 1,916.00 XLON xVqA@1M2q7$
Johnson Matthey Plc 26/01/2022 11:55:20 100 1,916.00 XLON xVqA@1M2qFg
Johnson Matthey Plc 26/01/2022 11:55:20 204 1,916.00 XLON xVqA@1M2qFk
Johnson Matthey Plc 26/01/2022 11:54:06 47 1,916.00 XLON xVqA@1M2qJm
Johnson Matthey Plc 26/01/2022 11:54:06 204 1,916.00 XLON xVqA@1M2qJo
Johnson Matthey Plc 26/01/2022 11:53:29 88 1,916.00 XLON xVqA@1M2qPj
Johnson Matthey Plc 26/01/2022 11:52:52 4 1,916.00 XLON xVqA@1M2rdX
Johnson Matthey Plc 26/01/2022 11:52:52 191 1,916.00 XLON xVqA@1M2raT
Johnson Matthey Plc 26/01/2022 11:49:29 143 1,915.00 XLON xVqA@1M2r8H
Johnson Matthey Plc 26/01/2022 11:49:28 7 1,915.00 XLON xVqA@1M2r8M
Johnson Matthey Plc 26/01/2022 11:49:28 12 1,915.00 BATE xVqA@1M2rBY
Johnson Matthey Plc 26/01/2022 11:49:28 67 1,915.00 BATE xVqA@1M2rBa
Johnson Matthey Plc 26/01/2022 11:49:28 219 1,915.50 XLON xVqA@1M2rBn
Johnson Matthey Plc 26/01/2022 11:49:28 35 1,915.50 BATE xVqA@1M2rBr
Johnson Matthey Plc 26/01/2022 11:49:28 428 1,915.50 XLON xVqA@1M2rB6
Johnson Matthey Plc 26/01/2022 11:49:28 71 1,915.50 BATE xVqA@1M2rBB
Johnson Matthey Plc 26/01/2022 11:49:28 11 1,915.50 BATE xVqA@1M2rBD
Johnson Matthey Plc 26/01/2022 11:49:21 146 1,915.50 BATE xVqA@1M2rMb
Johnson Matthey Plc 26/01/2022 11:47:54 102 1,913.50 XLON xVqA@1M2ocI
Johnson Matthey Plc 26/01/2022 11:47:54 171 1,914.00 XLON xVqA@1M2ocM
Johnson Matthey Plc 26/01/2022 11:47:54 253 1,914.50 XLON xVqA@1M2ocQ
Johnson Matthey Plc 26/01/2022 11:43:49 122 1,910.00 XLON xVqA@1M2oES
Johnson Matthey Plc 26/01/2022 11:43:49 122 1,911.00 XLON xVqA@1M2o9m
Johnson Matthey Plc 26/01/2022 11:43:37 48 1,911.00 XLON xVqA@1M2o8I
Johnson Matthey Plc 26/01/2022 11:43:32 112 1,911.00 XLON xVqA@1M2oAi
Johnson Matthey Plc 26/01/2022 11:43:15 38 1,910.50 BATE xVqA@1M2oNy
Johnson Matthey Plc 26/01/2022 11:43:15 163 1,910.50 XLON xVqA@1M2oNu
Johnson Matthey Plc 26/01/2022 11:43:15 430 1,911.00 XLON xVqA@1M2oNw
Johnson Matthey Plc 26/01/2022 11:43:15 79 1,910.50 BATE xVqA@1M2oN0
Johnson Matthey Plc 26/01/2022 11:43:15 170 1,911.00 BATE xVqA@1M2oN@
Johnson Matthey Plc 26/01/2022 11:42:57 80 1,911.00 XLON xVqA@1M2oGS
Johnson Matthey Plc 26/01/2022 11:40:09 80 1,910.00 XLON xVqA@1M2phO
Johnson Matthey Plc 26/01/2022 11:40:09 80 1,910.00 BATE xVqA@1M2phQ
Johnson Matthey Plc 26/01/2022 11:40:01 16 1,910.00 XLON xVqA@1M2pqe
Johnson Matthey Plc 26/01/2022 11:40:01 119 1,910.50 XLON xVqA@1M2pqg
Johnson Matthey Plc 26/01/2022 11:39:10 17 1,914.50 XLON xVqA@1M2pyb
Johnson Matthey Plc 26/01/2022 11:39:09 70 1,915.00 XLON xVqA@1M2pyg
Johnson Matthey Plc 26/01/2022 11:39:05 13 1,914.50 XLON xVqA@1M2pyO
Johnson Matthey Plc 26/01/2022 11:39:00 63 1,914.50 XLON xVqA@1M2pvb
Johnson Matthey Plc 26/01/2022 11:39:00 14 1,914.50 XLON xVqA@1M2pvn
Johnson Matthey Plc 26/01/2022 11:39:00 180 1,915.00 XLON xVqA@1M2pvt
Johnson Matthey Plc 26/01/2022 11:39:00 414 1,915.50 XLON xVqA@1M2pv5
Johnson Matthey Plc 26/01/2022 11:39:00 104 1,915.50 BATE xVqA@1M2pv7
Johnson Matthey Plc 26/01/2022 11:38:53 160 1,916.00 XLON xVqA@1M2puS
Johnson Matthey Plc 26/01/2022 11:38:51 128 1,916.00 XLON xVqA@1M2pxv
Johnson Matthey Plc 26/01/2022 11:38:51 155 1,916.50 BATE xVqA@1M2px7
Johnson Matthey Plc 26/01/2022 11:38:51 161 1,916.00 XLON xVqA@1M2pxK
Johnson Matthey Plc 26/01/2022 11:38:51 65 1,915.50 XLON xVqA@1M2pxV
Johnson Matthey Plc 26/01/2022 11:38:51 99 1,916.50 BATE xVqA@1M2p5d
Johnson Matthey Plc 26/01/2022 11:38:51 66 1,916.00 BATE xVqA@1M2p5f
Johnson Matthey Plc 26/01/2022 11:38:51 110 1,916.00 XLON xVqA@1M2pwJ
Johnson Matthey Plc 26/01/2022 11:38:51 255 1,916.50 XLON xVqA@1M2pwP
Johnson Matthey Plc 26/01/2022 11:37:21 65 1,917.50 BATE xVqA@1M2pAa
Johnson Matthey Plc 26/01/2022 11:37:21 255 1,917.00 XLON xVqA@1M2pAt
Johnson Matthey Plc 26/01/2022 11:36:53 1 1,917.50 BATE xVqA@1M2pM7
Johnson Matthey Plc 26/01/2022 11:36:53 50 1,917.50 BATE xVqA@1M2pM9
Johnson Matthey Plc 26/01/2022 11:36:53 57 1,917.50 BATE xVqA@1M2pMF
Johnson Matthey Plc 26/01/2022 11:36:53 3 1,917.50 BATE xVqA@1M2pMH
Johnson Matthey Plc 26/01/2022 11:31:38 82 1,913.50 XLON xVqA@1M2m2h
Johnson Matthey Plc 26/01/2022 11:31:36 62 1,913.50 XLON xVqA@1M2m27
Johnson Matthey Plc 26/01/2022 11:31:36 162 1,914.00 XLON xVqA@1M2m2D
Johnson Matthey Plc 26/01/2022 11:31:36 88 1,914.00 XLON xVqA@1M2m2F
Johnson Matthey Plc 26/01/2022 11:31:24 62 1,914.00 BATE xVqA@1M2mD2
Johnson Matthey Plc 26/01/2022 11:31:24 307 1,914.50 XLON xVqA@1M2mD9
Johnson Matthey Plc 26/01/2022 11:31:24 93 1,914.50 BATE xVqA@1M2mDF
Johnson Matthey Plc 26/01/2022 11:31:24 65 1,915.00 XLON xVqA@1M2mCi
Johnson Matthey Plc 26/01/2022 11:31:24 109 1,915.50 XLON xVqA@1M2mCk
Johnson Matthey Plc 26/01/2022 11:31:24 251 1,916.00 XLON xVqA@1M2mCm
Johnson Matthey Plc 26/01/2022 11:31:24 97 1,915.50 BATE xVqA@1M2mCo
Johnson Matthey Plc 26/01/2022 11:31:24 96 1,916.00 BATE xVqA@1M2mCq
Johnson Matthey Plc 26/01/2022 11:31:24 46 1,916.00 BATE xVqA@1M2mCs
Johnson Matthey Plc 26/01/2022 11:27:03 82 1,910.50 XLON xVqA@1M2nt8
Johnson Matthey Plc 26/01/2022 11:26:53 32 1,912.00 BATE xVqA@1M2nsR
Johnson Matthey Plc 26/01/2022 11:26:53 27 1,912.00 BATE xVqA@1M2nsT
Johnson Matthey Plc 26/01/2022 11:26:13 90 1,914.50 XLON xVqA@1M2nye
Johnson Matthey Plc 26/01/2022 11:26:07 86 1,915.00 XLON xVqA@1M2n$A
Johnson Matthey Plc 26/01/2022 11:25:50 124 1,915.50 XLON xVqA@1M2nuv
Johnson Matthey Plc 26/01/2022 11:25:37 62 1,916.00 BATE xVqA@1M2nwB
Johnson Matthey Plc 26/01/2022 11:25:37 82 1,916.00 XLON xVqA@1M2nw7
Johnson Matthey Plc 26/01/2022 11:25:37 175 1,916.00 XLON xVqA@1M2nw9
Johnson Matthey Plc 26/01/2022 11:25:36 86 1,916.00 BATE xVqA@1M2n5X
Johnson Matthey Plc 26/01/2022 11:25:36 290 1,917.00 BATE xVqA@1M2n5h
Johnson Matthey Plc 26/01/2022 11:25:36 17 1,917.00 XLON xVqA@1M2n5k
Johnson Matthey Plc 26/01/2022 11:25:36 75 1,916.00 XLON xVqA@1M2n5q
Johnson Matthey Plc 26/01/2022 11:25:36 55 1,917.00 XLON xVqA@1M2n5m
Johnson Matthey Plc 26/01/2022 11:25:36 64 1,916.50 XLON xVqA@1M2n5o
Johnson Matthey Plc 26/01/2022 11:25:36 200 1,915.50 XLON xVqA@1M2n5s
Johnson Matthey Plc 26/01/2022 11:25:36 64 1,916.00 XLON xVqA@1M2n55
Johnson Matthey Plc 26/01/2022 11:25:36 21 1,916.50 XLON xVqA@1M2n57
Johnson Matthey Plc 26/01/2022 11:25:36 19 1,916.50 XLON xVqA@1M2n59
Johnson Matthey Plc 26/01/2022 11:25:36 68 1,916.50 XLON xVqA@1M2n5B
Johnson Matthey Plc 26/01/2022 11:25:36 141 1,917.00 BATE xVqA@1M2n5F
Johnson Matthey Plc 26/01/2022 11:25:36 231 1,917.00 XLON xVqA@1M2n5D
Johnson Matthey Plc 26/01/2022 11:24:20 5 1,917.50 XLON xVqA@1M2nC8
Johnson Matthey Plc 26/01/2022 11:24:20 140 1,917.00 XLON xVqA@1M2nCE
Johnson Matthey Plc 26/01/2022 11:24:20 61 1,917.50 XLON xVqA@1M2nCA
Johnson Matthey Plc 26/01/2022 11:24:20 106 1,917.50 XLON xVqA@1M2nCC
Johnson Matthey Plc 26/01/2022 11:24:20 40 1,917.50 XLON xVqA@1M2nCU
Johnson Matthey Plc 26/01/2022 11:24:20 75 1,917.00 XLON xVqA@1M2nFW
Johnson Matthey Plc 26/01/2022 11:24:20 93 1,916.50 XLON xVqA@1M2nFc
Johnson Matthey Plc 26/01/2022 11:24:20 64 1,916.50 XLON xVqA@1M2nFe
Johnson Matthey Plc 26/01/2022 11:24:20 122 1,917.00 BATE xVqA@1M2nFi
Johnson Matthey Plc 26/01/2022 11:24:20 18 1,917.00 BATE xVqA@1M2nFk
Johnson Matthey Plc 26/01/2022 11:24:20 266 1,917.00 XLON xVqA@1M2nFg
Johnson Matthey Plc 26/01/2022 11:21:00 108 1,916.00 XLON xVqA@1M2@XK
Johnson Matthey Plc 26/01/2022 11:21:00 229 1,916.50 XLON xVqA@1M2@XM
Johnson Matthey Plc 26/01/2022 11:18:14 12 1,913.50 BATE xVqA@1M2@5$
Johnson Matthey Plc 26/01/2022 11:18:14 35 1,913.50 BATE xVqA@1M2@51
Johnson Matthey Plc 26/01/2022 11:18:14 152 1,914.00 BATE xVqA@1M2@53
Johnson Matthey Plc 26/01/2022 11:18:14 284 1,914.00 XLON xVqA@1M2@5z
Johnson Matthey Plc 26/01/2022 11:14:25 102 1,915.00 XLON xVqA@1M2$qt
Johnson Matthey Plc 26/01/2022 11:14:25 18 1,914.50 XLON xVqA@1M2$qw
Johnson Matthey Plc 26/01/2022 11:14:25 128 1,914.50 XLON xVqA@1M2$qy
Johnson Matthey Plc 26/01/2022 11:14:25 213 1,915.00 XLON xVqA@1M2$q@
Johnson Matthey Plc 26/01/2022 11:14:25 69 1,914.50 BATE xVqA@1M2$q0
Johnson Matthey Plc 26/01/2022 11:14:25 75 1,915.00 BATE xVqA@1M2$q2
Johnson Matthey Plc 26/01/2022 11:14:25 27 1,915.00 BATE xVqA@1M2$q4
Johnson Matthey Plc 26/01/2022 11:12:44 63 1,918.00 XLON xVqA@1M2$48
Johnson Matthey Plc 26/01/2022 11:12:44 96 1,918.50 XLON xVqA@1M2$4A
Johnson Matthey Plc 26/01/2022 11:12:43 97 1,921.00 XLON xVqA@1M2$4M
Johnson Matthey Plc 26/01/2022 11:12:43 113 1,922.00 BATE xVqA@1M2$7n
Johnson Matthey Plc 26/01/2022 11:12:43 56 1,921.50 BATE xVqA@1M2$7p
Johnson Matthey Plc 26/01/2022 11:12:43 164 1,921.50 XLON xVqA@1M2$4S
Johnson Matthey Plc 26/01/2022 11:12:43 374 1,922.00 XLON xVqA@1M2$7c
Johnson Matthey Plc 26/01/2022 11:11:04 111 1,922.00 XLON xVqA@1M2$SD
Johnson Matthey Plc 26/01/2022 11:11:04 80 1,922.50 XLON xVqA@1M2$SM
Johnson Matthey Plc 26/01/2022 11:11:04 27 1,924.00 XLON xVqA@1M2$VW
Johnson Matthey Plc 26/01/2022 11:11:04 200 1,923.50 XLON xVqA@1M2$VY
Johnson Matthey Plc 26/01/2022 11:11:04 63 1,923.50 XLON xVqA@1M2$Vd
Johnson Matthey Plc 26/01/2022 11:11:04 49 1,924.00 XLON xVqA@1M2$Vh
Johnson Matthey Plc 26/01/2022 11:11:04 57 1,924.00 XLON xVqA@1M2$Vj
Johnson Matthey Plc 26/01/2022 11:11:04 19 1,924.50 XLON xVqA@1M2$Vl
Johnson Matthey Plc 26/01/2022 11:11:04 226 1,924.50 XLON xVqA@1M2$Vp
Johnson Matthey Plc 26/01/2022 11:11:04 114 1,924.50 BATE xVqA@1M2$Vv
Johnson Matthey Plc 26/01/2022 11:09:31 244 1,923.50 XLON xVqA@1M2yf1
Johnson Matthey Plc 26/01/2022 11:09:31 40 1,924.00 BATE xVqA@1M2yf3
Johnson Matthey Plc 26/01/2022 11:09:31 78 1,924.00 BATE xVqA@1M2yf5
Johnson Matthey Plc 26/01/2022 11:08:21 88 1,923.50 XLON xVqA@1M2yy1
Johnson Matthey Plc 26/01/2022 11:08:21 28 1,923.50 XLON xVqA@1M2yy6
Johnson Matthey Plc 26/01/2022 11:08:21 106 1,923.50 BATE xVqA@1M2yy8
Johnson Matthey Plc 26/01/2022 11:08:21 103 1,923.50 XLON xVqA@1M2yyA
Johnson Matthey Plc 26/01/2022 11:08:21 282 1,924.00 XLON xVqA@1M2yyC
Johnson Matthey Plc 26/01/2022 11:08:21 230 1,924.00 BATE xVqA@1M2yyE
Johnson Matthey Plc 26/01/2022 10:47:33 3 1,899.50 XLON xVqA@1M2uzc
Johnson Matthey Plc 26/01/2022 10:47:33 95 1,899.50 XLON xVqA@1M2uza
Johnson Matthey Plc 26/01/2022 10:47:03 58 1,899.50 XLON xVqA@1M2uwh
Johnson Matthey Plc 26/01/2022 10:46:42 281 1,899.00 XLON xVqA@1M2u1B
Johnson Matthey Plc 26/01/2022 10:45:03 266 1,898.50 XLON xVqA@1M2uUS
Johnson Matthey Plc 26/01/2022 10:45:03 99 1,898.50 BATE xVqA@1M2uUU
Johnson Matthey Plc 26/01/2022 10:45:03 102 1,899.00 BATE xVqA@1M2uPm
Johnson Matthey Plc 26/01/2022 10:45:03 122 1,899.00 XLON xVqA@1M2uPi
Johnson Matthey Plc 26/01/2022 10:45:03 151 1,899.50 BATE xVqA@1M2uPo
Johnson Matthey Plc 26/01/2022 10:45:03 279 1,899.50 XLON xVqA@1M2uPk
Johnson Matthey Plc 26/01/2022 10:44:06 5 1,899.50 BATE xVqA@1M2viA
Johnson Matthey Plc 26/01/2022 10:44:06 29 1,899.50 BATE xVqA@1M2viC
Johnson Matthey Plc 26/01/2022 10:44:06 27 1,899.50 BATE xVqA@1M2viE
Johnson Matthey Plc 26/01/2022 10:44:03 279 1,900.00 XLON xVqA@1M2vkT
Johnson Matthey Plc 26/01/2022 10:44:03 110 1,900.00 BATE xVqA@1M2vkV
Johnson Matthey Plc 26/01/2022 10:42:09 243 1,899.50 BATE xVqA@1M2vDD
Johnson Matthey Plc 26/01/2022 10:42:09 74 1,899.00 BATE xVqA@1M2vDI
Johnson Matthey Plc 26/01/2022 10:42:09 56 1,899.00 XLON xVqA@1M2vDG
Johnson Matthey Plc 26/01/2022 10:42:09 111 1,899.50 BATE xVqA@1M2vDP
Johnson Matthey Plc 26/01/2022 10:42:09 121 1,899.50 XLON xVqA@1M2vDS
Johnson Matthey Plc 26/01/2022 10:42:09 68 1,899.50 BATE xVqA@1M2vDU
Johnson Matthey Plc 26/01/2022 10:42:08 296 1,900.00 XLON xVqA@1M2vCZ
Johnson Matthey Plc 26/01/2022 10:37:38 359 1,899.00 XLON xVqA@1M2dlx
Johnson Matthey Plc 26/01/2022 10:35:48 89 1,897.00 BATE xVqA@1M2aaz
Johnson Matthey Plc 26/01/2022 10:35:48 37 1,897.00 BATE xVqA@1M2aa$
Johnson Matthey Plc 26/01/2022 10:35:48 101 1,897.00 BATE xVqA@1M2aa1
Johnson Matthey Plc 26/01/2022 10:30:50 132 1,894.50 XLON xVqA@1M2Y@4
Johnson Matthey Plc 26/01/2022 10:30:43 80 1,895.00 XLON xVqA@1M2Y5s
Johnson Matthey Plc 26/01/2022 10:30:43 135 1,895.00 XLON xVqA@1M2Y5u
Johnson Matthey Plc 26/01/2022 10:30:41 130 1,896.00 XLON xVqA@1M2Y5M
Johnson Matthey Plc 26/01/2022 10:30:41 75 1,896.00 XLON xVqA@1M2Y5O
Johnson Matthey Plc 26/01/2022 10:30:41 290 1,895.50 XLON xVqA@1M2Y5U
Johnson Matthey Plc 26/01/2022 10:30:41 102 1,895.50 BATE xVqA@1M2Y4W
Johnson Matthey Plc 26/01/2022 10:30:41 124 1,896.00 BATE xVqA@1M2Y4Y
Johnson Matthey Plc 26/01/2022 10:30:41 28 1,896.00 BATE xVqA@1M2Y4a
Johnson Matthey Plc 26/01/2022 10:29:46 102 1,896.50 XLON xVqA@1M2Zgn
Johnson Matthey Plc 26/01/2022 10:29:46 39 1,896.50 XLON xVqA@1M2Zgp
Johnson Matthey Plc 26/01/2022 10:29:46 3 1,896.50 XLON xVqA@1M2Zgx
Johnson Matthey Plc 26/01/2022 10:29:46 123 1,896.50 XLON xVqA@1M2Zg1
Johnson Matthey Plc 26/01/2022 10:29:46 62 1,896.50 XLON xVqA@1M2Zg7
Johnson Matthey Plc 26/01/2022 10:29:46 63 1,896.50 XLON xVqA@1M2ZgD
Johnson Matthey Plc 26/01/2022 10:29:46 63 1,896.50 XLON xVqA@1M2ZgJ
Johnson Matthey Plc 26/01/2022 10:28:30 155 1,895.00 XLON xVqA@1M2WWK
Johnson Matthey Plc 26/01/2022 10:28:30 214 1,895.00 XLON xVqA@1M2WWM
Johnson Matthey Plc 26/01/2022 10:27:44 151 1,895.50 XLON xVqA@1M2WuK
Johnson Matthey Plc 26/01/2022 10:27:44 140 1,895.50 XLON xVqA@1M2WuM
Johnson Matthey Plc 26/01/2022 10:27:44 50 1,895.50 XLON xVqA@1M2WuO
Johnson Matthey Plc 26/01/2022 10:27:44 55 1,895.50 XLON xVqA@1M2WuQ
Johnson Matthey Plc 26/01/2022 10:27:44 111 1,895.50 XLON xVqA@1M2Wxi
Johnson Matthey Plc 26/01/2022 10:27:44 75 1,895.00 XLON xVqA@1M2Wxs
Johnson Matthey Plc 26/01/2022 10:27:44 104 1,895.00 XLON xVqA@1M2Wxo
Johnson Matthey Plc 26/01/2022 10:27:44 110 1,895.00 XLON xVqA@1M2Wxq
Johnson Matthey Plc 26/01/2022 10:27:44 200 1,895.00 XLON xVqA@1M2Wxu
Johnson Matthey Plc 26/01/2022 10:27:44 17 1,895.50 XLON xVqA@1M2Wxm
Johnson Matthey Plc 26/01/2022 10:27:44 75 1,895.50 XLON xVqA@1M2Wxk
Johnson Matthey Plc 26/01/2022 10:27:44 140 1,894.50 BATE xVqA@1M2Wx8
Johnson Matthey Plc 26/01/2022 10:27:44 70 1,894.50 XLON xVqA@1M2WxN
Johnson Matthey Plc 26/01/2022 10:27:44 132 1,895.00 BATE xVqA@1M2WxV
Johnson Matthey Plc 26/01/2022 10:27:44 119 1,895.00 XLON xVqA@1M2WxO
Johnson Matthey Plc 26/01/2022 10:27:44 192 1,895.50 BATE xVqA@1M2Wwd
Johnson Matthey Plc 26/01/2022 10:27:44 274 1,895.50 XLON xVqA@1M2WwZ
Johnson Matthey Plc 26/01/2022 10:26:17 99 1,895.50 BATE xVqA@1M2Xkb
Johnson Matthey Plc 26/01/2022 10:26:17 6 1,895.50 BATE xVqA@1M2Xkd
Johnson Matthey Plc 26/01/2022 10:26:17 38 1,895.50 BATE xVqA@1M2Xkf
Johnson Matthey Plc 26/01/2022 10:26:17 17 1,895.50 BATE xVqA@1M2Xkh
Johnson Matthey Plc 26/01/2022 10:25:33 5 1,896.50 XLON xVqA@1M2XvQ
Johnson Matthey Plc 26/01/2022 10:25:33 16 1,896.00 XLON xVqA@1M2Xuh
Johnson Matthey Plc 26/01/2022 10:25:33 87 1,896.00 XLON xVqA@1M2Xur
Johnson Matthey Plc 26/01/2022 10:25:33 70 1,896.00 XLON xVqA@1M2Xux
Johnson Matthey Plc 26/01/2022 10:25:01 21 1,895.50 XLON xVqA@1M2X0Y
Johnson Matthey Plc 26/01/2022 10:25:01 200 1,895.50 XLON xVqA@1M2X0a
Johnson Matthey Plc 26/01/2022 10:25:01 63 1,895.50 BATE xVqA@1M2X0g
Johnson Matthey Plc 26/01/2022 10:25:01 123 1,895.50 BATE xVqA@1M2X0i
Johnson Matthey Plc 26/01/2022 10:25:01 274 1,895.50 XLON xVqA@1M2X0s
Johnson Matthey Plc 26/01/2022 10:25:01 108 1,895.50 BATE xVqA@1M2X0u
Johnson Matthey Plc 26/01/2022 10:23:35 50 1,896.50 BATE xVqA@1M2XAj
Johnson Matthey Plc 26/01/2022 10:23:35 17 1,896.00 BATE xVqA@1M2XAl
Johnson Matthey Plc 26/01/2022 10:23:35 13 1,896.50 BATE xVqA@1M2XAh
Johnson Matthey Plc 26/01/2022 10:23:35 2 1,896.00 BATE xVqA@1M2XAn
Johnson Matthey Plc 26/01/2022 10:23:35 1 1,896.00 BATE xVqA@1M2XAp
Johnson Matthey Plc 26/01/2022 10:23:35 4 1,896.00 BATE xVqA@1M2XAr
Johnson Matthey Plc 26/01/2022 10:23:16 455 1,896.50 XLON xVqA@1M2XMm
Johnson Matthey Plc 26/01/2022 10:23:16 288 1,896.50 XLON xVqA@1M2XMs
Johnson Matthey Plc 26/01/2022 10:23:16 111 1,896.50 BATE xVqA@1M2XMy
Johnson Matthey Plc 26/01/2022 10:23:16 108 1,896.50 XLON xVqA@1M2XM2
Johnson Matthey Plc 26/01/2022 10:23:16 110 1,896.50 XLON xVqA@1M2XMC
Johnson Matthey Plc 26/01/2022 10:23:16 111 1,896.50 BATE xVqA@1M2XMI
Johnson Matthey Plc 26/01/2022 10:23:16 109 1,896.50 XLON xVqA@1M2XMR
Johnson Matthey Plc 26/01/2022 10:23:16 112 1,896.50 BATE xVqA@1M2XMU
Johnson Matthey Plc 26/01/2022 10:23:16 110 1,896.50 XLON xVqA@1M2XHa
Johnson Matthey Plc 26/01/2022 10:23:16 112 1,896.50 XLON xVqA@1M2XHi
Johnson Matthey Plc 26/01/2022 10:23:16 24 1,896.50 XLON xVqA@1M2XHu
Johnson Matthey Plc 26/01/2022 10:23:16 88 1,896.50 XLON xVqA@1M2XHs
Johnson Matthey Plc 26/01/2022 10:23:16 107 1,896.50 XLON xVqA@1M2XH7
Johnson Matthey Plc 26/01/2022 10:23:16 113 1,896.50 BATE xVqA@1M2XHA
Johnson Matthey Plc 26/01/2022 10:23:16 111 1,896.50 XLON xVqA@1M2XHG
Johnson Matthey Plc 26/01/2022 10:23:16 484 1,896.50 XLON xVqA@1M2XHM
Johnson Matthey Plc 26/01/2022 10:23:16 32 1,896.50 BATE xVqA@1M2XHS
Johnson Matthey Plc 26/01/2022 10:23:16 101 1,896.50 BATE xVqA@1M2XHU
Johnson Matthey Plc 26/01/2022 10:23:16 543 1,896.50 BATE xVqA@1M2XGW
Johnson Matthey Plc 26/01/2022 10:23:16 108 1,896.50 XLON xVqA@1M2XGf
Johnson Matthey Plc 26/01/2022 10:23:16 102 1,896.50 BATE xVqA@1M2XGi
Johnson Matthey Plc 26/01/2022 10:23:16 34 1,896.00 BATE xVqA@1M2XGk
Johnson Matthey Plc 26/01/2022 10:23:16 110 1,896.00 BATE xVqA@1M2XGt
Johnson Matthey Plc 26/01/2022 10:23:16 109 1,896.50 XLON xVqA@1M2XGw
Johnson Matthey Plc 26/01/2022 10:23:16 251 1,897.00 BATE xVqA@1M2XGO
Johnson Matthey Plc 26/01/2022 10:23:16 83 1,895.50 XLON xVqA@1M2XGI
Johnson Matthey Plc 26/01/2022 10:23:16 47 1,896.00 XLON xVqA@1M2XGG
Johnson Matthey Plc 26/01/2022 10:23:16 71 1,895.50 XLON xVqA@1M2XGK
Johnson Matthey Plc 26/01/2022 10:23:16 139 1,896.50 XLON xVqA@1M2XGE
Johnson Matthey Plc 26/01/2022 10:23:16 25 1,897.00 BATE xVqA@1M2XGT
Johnson Matthey Plc 26/01/2022 10:23:16 70 1,896.50 BATE xVqA@1M2XGV
Johnson Matthey Plc 26/01/2022 10:23:16 71 1,895.00 XLON xVqA@1M2XJa
Johnson Matthey Plc 26/01/2022 10:23:16 120 1,895.50 XLON xVqA@1M2XJc
Johnson Matthey Plc 26/01/2022 10:23:16 74 1,895.50 BATE xVqA@1M2XJe
Johnson Matthey Plc 26/01/2022 10:23:16 275 1,896.00 XLON xVqA@1M2XJg
Johnson Matthey Plc 26/01/2022 10:23:16 109 1,896.00 BATE xVqA@1M2XJi
Johnson Matthey Plc 26/01/2022 10:20:17 4 1,896.50 XLON xVqA@1M2kra
Johnson Matthey Plc 26/01/2022 10:20:17 67 1,896.50 BATE xVqA@1M2kre
Johnson Matthey Plc 26/01/2022 10:20:17 116 1,896.50 XLON xVqA@1M2krc
Johnson Matthey Plc 26/01/2022 10:20:17 276 1,897.00 XLON xVqA@1M2krj
Johnson Matthey Plc 26/01/2022 10:20:17 24 1,897.00 BATE xVqA@1M2krl
Johnson Matthey Plc 26/01/2022 10:20:17 54 1,897.00 BATE xVqA@1M2krn
Johnson Matthey Plc 26/01/2022 10:20:17 38 1,897.00 BATE xVqA@1M2krp
Johnson Matthey Plc 26/01/2022 10:20:02 275 1,897.50 XLON xVqA@1M2kqV
Johnson Matthey Plc 26/01/2022 10:20:02 35 1,897.50 BATE xVqA@1M2ktX
Johnson Matthey Plc 26/01/2022 10:20:02 74 1,897.50 BATE xVqA@1M2ktZ
Johnson Matthey Plc 26/01/2022 10:19:26 109 1,898.00 BATE xVqA@1M2kou
Johnson Matthey Plc 26/01/2022 10:18:14 160 1,896.50 BATE xVqA@1M2k5l
Johnson Matthey Plc 26/01/2022 10:17:08 440 1,895.00 XLON xVqA@1M2kCN
Johnson Matthey Plc 26/01/2022 10:17:07 112 1,895.00 XLON xVqA@1M2kFZ
Johnson Matthey Plc 26/01/2022 10:17:07 60 1,895.50 BATE xVqA@1M2kFf
Johnson Matthey Plc 26/01/2022 10:17:07 240 1,895.00 BATE xVqA@1M2kFk
Johnson Matthey Plc 26/01/2022 10:17:07 330 1,895.00 XLON xVqA@1M2kFi
Johnson Matthey Plc 26/01/2022 10:17:02 275 1,895.50 XLON xVqA@1M2kEa
Johnson Matthey Plc 26/01/2022 10:17:02 110 1,895.50 BATE xVqA@1M2kEc
Johnson Matthey Plc 26/01/2022 10:16:39 101 1,895.50 XLON xVqA@1M2kBG
Johnson Matthey Plc 26/01/2022 10:16:14 260 1,896.00 BATE xVqA@1M2kKG
Johnson Matthey Plc 26/01/2022 10:16:14 110 1,895.50 BATE xVqA@1M2kKS
Johnson Matthey Plc 26/01/2022 10:15:25 79 1,896.00 BATE xVqA@1M2kTm
Johnson Matthey Plc 26/01/2022 10:15:25 80 1,896.50 BATE xVqA@1M2kTr
Johnson Matthey Plc 26/01/2022 10:15:25 198 1,897.50 BATE xVqA@1M2kT1
Johnson Matthey Plc 26/01/2022 10:15:25 155 1,897.50 BATE xVqA@1M2kT3
Johnson Matthey Plc 26/01/2022 10:15:25 80 1,897.50 BATE xVqA@1M2kT6
Johnson Matthey Plc 26/01/2022 10:15:25 14 1,897.50 BATE xVqA@1M2kT8
Johnson Matthey Plc 26/01/2022 10:15:25 4 1,897.50 BATE xVqA@1M2kTA
Johnson Matthey Plc 26/01/2022 10:15:25 18 1,897.50 BATE xVqA@1M2kTC
Johnson Matthey Plc 26/01/2022 10:15:25 3 1,897.50 BATE xVqA@1M2kTE
Johnson Matthey Plc 26/01/2022 10:15:25 14 1,897.50 BATE xVqA@1M2kTG
Johnson Matthey Plc 26/01/2022 10:15:25 6 1,897.50 BATE xVqA@1M2kTI
Johnson Matthey Plc 26/01/2022 10:15:25 70 1,898.00 BATE xVqA@1M2kTK
Johnson Matthey Plc 26/01/2022 10:15:25 131 1,898.00 BATE xVqA@1M2kTM
Johnson Matthey Plc 26/01/2022 10:15:15 802 1,899.50 BATE xVqA@1M2kSG
Johnson Matthey Plc 26/01/2022 10:15:15 33 1,899.50 BATE xVqA@1M2kSL
Johnson Matthey Plc 26/01/2022 10:15:15 100 1,899.50 BATE xVqA@1M2kSN
Johnson Matthey Plc 26/01/2022 10:15:15 112 1,898.50 BATE xVqA@1M2kSQ
Johnson Matthey Plc 26/01/2022 10:14:02 65 1,900.00 BATE xVqA@1M2lWy
Johnson Matthey Plc 26/01/2022 10:14:02 71 1,900.00 BATE xVqA@1M2lW@
Johnson Matthey Plc 26/01/2022 10:14:02 60 1,900.00 BATE xVqA@1M2lW0
Johnson Matthey Plc 26/01/2022 10:14:02 77 1,899.00 BATE xVqA@1M2lW7
Johnson Matthey Plc 26/01/2022 10:14:02 106 1,899.50 BATE xVqA@1M2lW9
Johnson Matthey Plc 26/01/2022 10:14:02 6 1,899.50 BATE xVqA@1M2lWB
Johnson Matthey Plc 26/01/2022 10:13:43 80 1,900.00 BATE xVqA@1M2liI
Johnson Matthey Plc 26/01/2022 10:13:43 38 1,900.00 BATE xVqA@1M2liO
Johnson Matthey Plc 26/01/2022 10:13:43 74 1,900.00 BATE xVqA@1M2liQ
Johnson Matthey Plc 26/01/2022 10:08:34 433 1,900.00 BATE xVqA@1M2ilc
Johnson Matthey Plc 26/01/2022 10:08:34 45 1,900.00 BATE xVqA@1M2ile
Johnson Matthey Plc 26/01/2022 10:08:34 105 1,900.00 BATE xVqA@1M2ilv
Johnson Matthey Plc 26/01/2022 10:08:34 3 1,900.00 BATE xVqA@1M2ilx
Johnson Matthey Plc 26/01/2022 10:08:34 15 1,900.00 BATE xVqA@1M2ilz
Johnson Matthey Plc 26/01/2022 10:08:34 47 1,900.00 BATE xVqA@1M2il$
Johnson Matthey Plc 26/01/2022 10:08:34 32 1,900.00 BATE xVqA@1M2il1
Johnson Matthey Plc 26/01/2022 10:08:34 176 1,898.50 BATE xVqA@1M2il8
Johnson Matthey Plc 26/01/2022 10:08:34 11 1,900.00 BATE xVqA@1M2ilH
Johnson Matthey Plc 26/01/2022 10:08:34 67 1,900.00 BATE xVqA@1M2ilJ
Johnson Matthey Plc 26/01/2022 10:08:34 60 1,900.00 BATE xVqA@1M2ilL
Johnson Matthey Plc 26/01/2022 10:08:34 66 1,899.50 BATE xVqA@1M2ilN
Johnson Matthey Plc 26/01/2022 10:08:34 22 1,899.00 BATE xVqA@1M2ilQ
Johnson Matthey Plc 26/01/2022 10:08:34 29 1,899.00 BATE xVqA@1M2ilS
Johnson Matthey Plc 26/01/2022 10:08:34 26 1,899.00 BATE xVqA@1M2ilU
Johnson Matthey Plc 26/01/2022 10:08:34 113 1,899.50 BATE xVqA@1M2ikW
Johnson Matthey Plc 26/01/2022 10:07:03 12 1,900.00 BATE xVqA@1M2iyP
Johnson Matthey Plc 26/01/2022 10:07:03 5 1,900.00 BATE xVqA@1M2iyR
Johnson Matthey Plc 26/01/2022 10:07:03 54 1,900.00 BATE xVqA@1M2iyT
Johnson Matthey Plc 26/01/2022 10:07:03 3 1,900.00 BATE xVqA@1M2i$Z
Johnson Matthey Plc 26/01/2022 10:07:03 8 1,900.00 BATE xVqA@1M2i$b
Johnson Matthey Plc 26/01/2022 10:07:03 8 1,900.00 BATE xVqA@1M2i$d
Johnson Matthey Plc 26/01/2022 10:07:03 3 1,900.00 BATE xVqA@1M2i$f
Johnson Matthey Plc 26/01/2022 10:07:03 60 1,900.00 BATE xVqA@1M2i$h
Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i$n
Johnson Matthey Plc 26/01/2022 10:07:03 81 1,900.00 BATE xVqA@1M2i$t
Johnson Matthey Plc 26/01/2022 10:07:03 77 1,900.00 BATE xVqA@1M2i$z
Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i$3
Johnson Matthey Plc 26/01/2022 10:07:03 456 1,900.00 BATE xVqA@1M2i$9
Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i$B
Johnson Matthey Plc 26/01/2022 10:07:03 246 1,900.00 BATE xVqA@1M2i@X
Johnson Matthey Plc 26/01/2022 10:07:03 82 1,900.00 BATE xVqA@1M2i@Z
Johnson Matthey Plc 26/01/2022 10:07:03 100 1,900.00 XLON xVqA@1M2i@e
Johnson Matthey Plc 26/01/2022 10:07:03 78 1,899.50 BATE xVqA@1M2i@g
Johnson Matthey Plc 26/01/2022 10:07:03 21 1,900.00 BATE xVqA@1M2i@i
Johnson Matthey Plc 26/01/2022 10:07:03 94 1,900.00 BATE xVqA@1M2i@k
Johnson Matthey Plc 26/01/2022 10:05:21 47 1,900.00 XLON xVqA@1M2iCH
Johnson Matthey Plc 26/01/2022 10:05:21 99 1,900.00 XLON xVqA@1M2iCJ
Johnson Matthey Plc 26/01/2022 10:03:33 351 1,900.00 XLON xVqA@1M2iQi
Johnson Matthey Plc 26/01/2022 10:03:05 114 1,900.00 BATE xVqA@1M2jda
Johnson Matthey Plc 26/01/2022 10:03:00 308 1,900.00 XLON xVqA@1M2jdC
Johnson Matthey Plc 26/01/2022 10:00:10 1 1,900.00 BATE xVqA@1M2jwB
Johnson Matthey Plc 26/01/2022 10:00:08 426 1,900.00 BATE xVqA@1M2j4s
Johnson Matthey Plc 26/01/2022 09:59:59 99 1,900.00 XLON xVqA@1M2jD3
Johnson Matthey Plc 26/01/2022 09:59:47 4 1,900.00 BATE xVqA@1M2jAz
Johnson Matthey Plc 26/01/2022 09:59:04 172 1,899.50 BATE xVqA@1M2jIj
Johnson Matthey Plc 26/01/2022 09:59:03 2 1,900.00 BATE xVqA@1M2jTb
Johnson Matthey Plc 26/01/2022 09:59:03 39 1,900.00 XLON xVqA@1M2jT6
Johnson Matthey Plc 26/01/2022 09:59:03 211 1,900.00 XLON xVqA@1M2jTA
Johnson Matthey Plc 26/01/2022 09:59:00 167 1,900.00 XLON xVqA@1M2jV5
Johnson Matthey Plc 26/01/2022 09:58:57 2 1,900.00 BATE xVqA@1M2jPz
Johnson Matthey Plc 26/01/2022 09:58:55 2 1,900.00 BATE xVqA@1M2jO8
Johnson Matthey Plc 26/01/2022 09:58:54 166 1,900.00 BATE xVqA@1M2jRj
Johnson Matthey Plc 26/01/2022 09:58:53 166 1,900.00 BATE xVqA@1M2jRp
Johnson Matthey Plc 26/01/2022 09:58:53 168 1,900.00 BATE xVqA@1M2jQM
Johnson Matthey Plc 26/01/2022 09:58:53 1 1,900.00 BATE xVqA@1M2jQO
Johnson Matthey Plc 26/01/2022 09:58:53 1 1,900.00 BATE xVqA@1M2gbt
Johnson Matthey Plc 26/01/2022 09:58:53 3 1,900.00 BATE xVqA@1M2gbv
Johnson Matthey Plc 26/01/2022 09:58:52 2 1,900.00 BATE xVqA@1M2gbF
Johnson Matthey Plc 26/01/2022 09:58:52 127 1,900.00 XLON xVqA@1M2ga0
Johnson Matthey Plc 26/01/2022 09:58:51 104 1,900.00 XLON xVqA@1M2gaF
Johnson Matthey Plc 26/01/2022 09:58:51 208 1,900.00 BATE xVqA@1M2gaN
Johnson Matthey Plc 26/01/2022 09:58:51 173 1,900.00 XLON xVqA@1M2gdc
Johnson Matthey Plc 26/01/2022 09:58:51 39 1,900.00 XLON xVqA@1M2gdz
Johnson Matthey Plc 26/01/2022 09:58:51 3,212 1,900.00 XLON xVqA@1M2gdv
Johnson Matthey Plc 26/01/2022 09:58:51 172 1,900.00 XLON xVqA@1M2gd9
Johnson Matthey Plc 26/01/2022 09:56:06 428 1,899.50 XLON xVqA@1M2g35
Johnson Matthey Plc 26/01/2022 09:56:03 200 1,899.50 XLON xVqA@1M2g2H
Johnson Matthey Plc 26/01/2022 09:56:03 3 1,899.50 BATE xVqA@1M2g2I
Johnson Matthey Plc 26/01/2022 09:56:03 79 1,899.50 BATE xVqA@1M2gDZ
Johnson Matthey Plc 26/01/2022 09:56:03 146 1,899.50 XLON xVqA@1M2gDb
Johnson Matthey Plc 26/01/2022 09:56:03 44 1,899.50 XLON xVqA@1M2gDd
Johnson Matthey Plc 26/01/2022 09:56:03 172 1,899.50 XLON xVqA@1M2gDs
Johnson Matthey Plc 26/01/2022 09:55:09 70 1,899.00 BATE xVqA@1M2gLl
Johnson Matthey Plc 26/01/2022 09:55:08 161 1,899.50 BATE xVqA@1M2gL5
Johnson Matthey Plc 26/01/2022 09:55:07 1 1,899.50 BATE xVqA@1M2gLN
Johnson Matthey Plc 26/01/2022 09:55:07 86 1,899.50 BATE xVqA@1M2gKX
Johnson Matthey Plc 26/01/2022 09:55:07 158 1,899.50 XLON xVqA@1M2gKk
Johnson Matthey Plc 26/01/2022 09:55:07 115 1,899.50 BATE xVqA@1M2gKs
Johnson Matthey Plc 26/01/2022 09:55:07 271 1,899.50 XLON xVqA@1M2gK$
Johnson Matthey Plc 26/01/2022 09:55:07 115 1,899.50 BATE xVqA@1M2gK1
Johnson Matthey Plc 26/01/2022 09:54:56 94 1,899.50 BATE xVqA@1M2gMS
Johnson Matthey Plc 26/01/2022 09:54:44 174 1,899.50 XLON xVqA@1M2gSq
Johnson Matthey Plc 26/01/2022 09:54:44 108 1,899.50 BATE xVqA@1M2gSs
Johnson Matthey Plc 26/01/2022 09:51:43 79 1,900.00 BATE xVqA@1M2h$v
Johnson Matthey Plc 26/01/2022 09:51:43 128 1,900.00 XLON xVqA@1M2h$y
Johnson Matthey Plc 26/01/2022 09:51:40 116 1,900.00 BATE xVqA@1M2h@b
Johnson Matthey Plc 26/01/2022 09:51:40 187 1,900.00 XLON xVqA@1M2h@Z
Johnson Matthey Plc 26/01/2022 09:36:04 28 1,900.00 XLON xVqA@1M2fNr
Johnson Matthey Plc 26/01/2022 09:36:04 94 1,900.00 XLON xVqA@1M2fNt
Johnson Matthey Plc 26/01/2022 09:36:04 156 1,900.00 BATE xVqA@1M2fNv
Johnson Matthey Plc 26/01/2022 09:04:47 133 1,900.00 XLON xVqA@1M2I0@
Johnson Matthey Plc 26/01/2022 09:02:52 84 1,899.50 XLON xVqA@1M2IHV
Johnson Matthey Plc 26/01/2022 09:02:48 25 1,899.50 XLON xVqA@1M2IG2
Johnson Matthey Plc 26/01/2022 09:02:22 16 1,899.50 XLON xVqA@1M2ITK
Johnson Matthey Plc 26/01/2022 09:02:22 64 1,899.50 XLON xVqA@1M2ITM
Johnson Matthey Plc 26/01/2022 09:02:13 256 1,899.50 XLON xVqA@1M2ISP
Johnson Matthey Plc 26/01/2022 09:02:13 80 1,899.50 BATE xVqA@1M2ISR
Johnson Matthey Plc 26/01/2022 09:02:13 161 1,900.00 BATE xVqA@1M2IVn
Johnson Matthey Plc 26/01/2022 09:02:13 407 1,900.00 XLON xVqA@1M2IVl
Johnson Matthey Plc 26/01/2022 09:02:13 45 1,900.00 BATE xVqA@1M2IVp
Johnson Matthey Plc 26/01/2022 09:02:13 87 1,900.00 BATE xVqA@1M2IVr
Johnson Matthey Plc 26/01/2022 09:00:46 33 1,900.00 XLON xVqA@1M2JpA
Johnson Matthey Plc 26/01/2022 09:00:46 215 1,900.00 XLON xVqA@1M2JpC
Johnson Matthey Plc 26/01/2022 09:00:45 76 1,900.00 BATE xVqA@1M2Joa
Johnson Matthey Plc 26/01/2022 09:00:45 101 1,900.00 BATE xVqA@1M2Joc
Johnson Matthey Plc 26/01/2022 09:00:00 215 1,900.00 XLON xVqA@1M2JuP
Johnson Matthey Plc 26/01/2022 09:00:00 134 1,900.00 XLON xVqA@1M2JuL
Johnson Matthey Plc 26/01/2022 08:59:01 215 1,900.00 XLON xVqA@1M2J1m
Johnson Matthey Plc 26/01/2022 08:59:01 121 1,900.00 XLON xVqA@1M2J1k
Johnson Matthey Plc 26/01/2022 08:58:52 86 1,900.00 BATE xVqA@1M2J30
Johnson Matthey Plc 26/01/2022 08:58:52 183 1,900.00 BATE xVqA@1M2J32
Johnson Matthey Plc 26/01/2022 08:58:52 29 1,899.50 BATE xVqA@1M2J39
Johnson Matthey Plc 26/01/2022 08:58:02 171 1,900.00 XLON xVqA@1M2JAU
Johnson Matthey Plc 26/01/2022 08:58:02 107 1,900.00 XLON xVqA@1M2JLg
Johnson Matthey Plc 26/01/2022 08:58:02 28 1,900.00 XLON xVqA@1M2JLk
Johnson Matthey Plc 26/01/2022 08:57:47 322 1,900.00 BATE xVqA@1M2JNJ
Johnson Matthey Plc 26/01/2022 08:56:27 103 1,899.50 BATE xVqA@1M2Gai
Johnson Matthey Plc 26/01/2022 08:56:09 103 1,899.50 BATE xVqA@1M2GcX
Johnson Matthey Plc 26/01/2022 08:56:09 362 1,899.50 XLON xVqA@1M2GcZ
Johnson Matthey Plc 26/01/2022 08:56:04 5 1,900.00 XLON xVqA@1M2GXg
Johnson Matthey Plc 26/01/2022 08:56:04 215 1,900.00 XLON xVqA@1M2GXk
Johnson Matthey Plc 26/01/2022 08:56:04 27 1,900.00 XLON xVqA@1M2GX2
Johnson Matthey Plc 26/01/2022 08:56:04 45 1,900.00 XLON xVqA@1M2GX@
Johnson Matthey Plc 26/01/2022 08:55:14 100 1,899.50 XLON xVqA@1M2GlA
Johnson Matthey Plc 26/01/2022 08:55:14 120 1,899.50 XLON xVqA@1M2Gl8
Johnson Matthey Plc 26/01/2022 08:55:14 15 1,900.00 XLON xVqA@1M2Gl6
Johnson Matthey Plc 26/01/2022 08:55:14 103 1,899.00 BATE xVqA@1M2GlH
Johnson Matthey Plc 26/01/2022 08:54:51 173 1,900.00 XLON xVqA@1M2Ghm
Johnson Matthey Plc 26/01/2022 08:54:51 44 1,900.00 XLON xVqA@1M2Ghz
Johnson Matthey Plc 26/01/2022 08:54:51 116 1,900.00 XLON xVqA@1M2Ghv
Johnson Matthey Plc 26/01/2022 08:54:51 171 1,900.00 XLON xVqA@1M2Gh8
Johnson Matthey Plc 26/01/2022 08:54:51 43 1,900.00 XLON xVqA@1M2GhO
Johnson Matthey Plc 26/01/2022 08:54:51 233 1,900.00 XLON xVqA@1M2GhK
Johnson Matthey Plc 26/01/2022 08:54:51 172 1,900.00 XLON xVqA@1M2Gga
Johnson Matthey Plc 26/01/2022 08:54:51 177 1,900.00 XLON xVqA@1M2Ggz
Johnson Matthey Plc 26/01/2022 08:53:01 100 1,899.00 BATE xVqA@1M2GxH
Johnson Matthey Plc 26/01/2022 08:53:01 95 1,899.00 BATE xVqA@1M2GxJ
Johnson Matthey Plc 26/01/2022 08:53:01 405 1,899.00 XLON xVqA@1M2GxL
Johnson Matthey Plc 26/01/2022 08:52:22 94 1,899.00 XLON xVqA@1M2G1v
Johnson Matthey Plc 26/01/2022 08:52:22 173 1,899.00 BATE xVqA@1M2G14
Johnson Matthey Plc 26/01/2022 08:52:22 241 1,899.00 XLON xVqA@1M2G12
Johnson Matthey Plc 26/01/2022 08:50:54 87 1,898.50 BATE xVqA@1M2GHR
Johnson Matthey Plc 26/01/2022 08:50:54 155 1,898.50 XLON xVqA@1M2GHN
Johnson Matthey Plc 26/01/2022 08:50:54 357 1,899.00 XLON xVqA@1M2GHP
Johnson Matthey Plc 26/01/2022 08:50:54 45 1,899.00 BATE xVqA@1M2GHT
Johnson Matthey Plc 26/01/2022 08:50:54 82 1,899.00 BATE xVqA@1M2GHV
Johnson Matthey Plc 26/01/2022 08:49:46 55 1,899.50 XLON xVqA@1M2GO3
Johnson Matthey Plc 26/01/2022 08:49:46 45 1,899.50 XLON xVqA@1M2GO5
Johnson Matthey Plc 26/01/2022 08:47:56 78 1,899.00 BATE xVqA@1M2HtR
Johnson Matthey Plc 26/01/2022 08:47:56 47 1,899.00 XLON xVqA@1M2HtP
Johnson Matthey Plc 26/01/2022 08:47:54 104 1,899.50 XLON xVqA@1M2Hsi
Johnson Matthey Plc 26/01/2022 08:47:54 98 1,899.50 BATE xVqA@1M2Hsk
Johnson Matthey Plc 26/01/2022 08:47:54 168 1,900.00 BATE xVqA@1M2Hso
Johnson Matthey Plc 26/01/2022 08:47:54 254 1,900.00 XLON xVqA@1M2Hsm
Johnson Matthey Plc 26/01/2022 08:47:26 124 1,900.00 BATE xVqA@1M2Hzx
Johnson Matthey Plc 26/01/2022 08:47:26 4 1,900.00 BATE xVqA@1M2Hz5
Johnson Matthey Plc 26/01/2022 08:47:26 125 1,900.00 BATE xVqA@1M2Hz7
Johnson Matthey Plc 26/01/2022 08:47:26 9 1,900.00 XLON xVqA@1M2Hz9
Johnson Matthey Plc 26/01/2022 08:47:26 242 1,900.00 XLON xVqA@1M2HzA
Johnson Matthey Plc 26/01/2022 08:47:26 194 1,900.00 XLON xVqA@1M2HzU
Johnson Matthey Plc 26/01/2022 08:45:33 80 1,898.00 BATE xVqA@1M2HGP
Johnson Matthey Plc 26/01/2022 08:45:31 23 1,899.00 BATE xVqA@1M2HGT
Johnson Matthey Plc 26/01/2022 08:45:31 82 1,899.00 BATE xVqA@1M2HJY
Johnson Matthey Plc 26/01/2022 08:45:31 25 1,899.00 BATE xVqA@1M2HJr
Johnson Matthey Plc 26/01/2022 08:45:31 56 1,899.00 BATE xVqA@1M2HJp
Johnson Matthey Plc 26/01/2022 08:45:31 16 1,898.00 BATE xVqA@1M2HJu
Johnson Matthey Plc 26/01/2022 08:45:31 50 1,898.00 BATE xVqA@1M2HJy
Johnson Matthey Plc 26/01/2022 08:45:31 32 1,898.00 BATE xVqA@1M2HJ@
Johnson Matthey Plc 26/01/2022 08:45:31 56 1,898.00 XLON xVqA@1M2HJw
Johnson Matthey Plc 26/01/2022 08:45:31 1 1,899.00 BATE xVqA@1M2HJA
Johnson Matthey Plc 26/01/2022 08:45:31 82 1,899.00 BATE xVqA@1M2HJJ
Johnson Matthey Plc 26/01/2022 08:45:31 121 1,898.50 XLON xVqA@1M2HJK
Johnson Matthey Plc 26/01/2022 08:45:31 69 1,898.50 BATE xVqA@1M2HJS
Johnson Matthey Plc 26/01/2022 08:45:31 121 1,899.50 BATE xVqA@1M2HJO
Johnson Matthey Plc 26/01/2022 08:45:31 82 1,899.50 BATE xVqA@1M2HJQ
Johnson Matthey Plc 26/01/2022 08:45:31 169 1,899.00 XLON xVqA@1M2HIZ
Johnson Matthey Plc 26/01/2022 08:45:31 127 1,899.00 XLON xVqA@1M2HIb
Johnson Matthey Plc 26/01/2022 08:45:31 104 1,899.00 BATE xVqA@1M2HId
Johnson Matthey Plc 26/01/2022 08:45:08 406 1,899.50 XLON xVqA@1M2HPO
Johnson Matthey Plc 26/01/2022 08:45:08 69 1,899.50 BATE xVqA@1M2HPQ
Johnson Matthey Plc 26/01/2022 08:45:08 37 1,900.00 BATE xVqA@1M2HPS
Johnson Matthey Plc 26/01/2022 08:45:08 7 1,900.00 BATE xVqA@1M2HPU
Johnson Matthey Plc 26/01/2022 08:45:08 25 1,900.00 BATE xVqA@1M2HOW
Johnson Matthey Plc 26/01/2022 08:45:08 3 1,900.00 BATE xVqA@1M2HOY
Johnson Matthey Plc 26/01/2022 08:45:08 4 1,900.00 BATE xVqA@1M2HOa
Johnson Matthey Plc 26/01/2022 08:45:08 28 1,900.00 BATE xVqA@1M2HOc
Johnson Matthey Plc 26/01/2022 08:45:05 205 1,900.00 XLON xVqA@1M2HRr
Johnson Matthey Plc 26/01/2022 08:45:05 93 1,900.00 XLON xVqA@1M2HRp
Johnson Matthey Plc 26/01/2022 08:42:22 354 1,899.50 XLON xVqA@1M2U$s
Johnson Matthey Plc 26/01/2022 08:42:22 124 1,899.50 XLON xVqA@1M2U$u
Johnson Matthey Plc 26/01/2022 08:42:22 200 1,899.50 XLON xVqA@1M2U$@
Johnson Matthey Plc 26/01/2022 08:42:22 37 1,899.50 XLON xVqA@1M2U$w
Johnson Matthey Plc 26/01/2022 08:42:22 120 1,899.50 XLON xVqA@1M2U$y
Johnson Matthey Plc 26/01/2022 08:42:22 104 1,898.50 XLON xVqA@1M2U$4
Johnson Matthey Plc 26/01/2022 08:42:22 69 1,898.50 BATE xVqA@1M2U$6
Johnson Matthey Plc 26/01/2022 08:42:22 240 1,899.00 XLON xVqA@1M2U$8
Johnson Matthey Plc 26/01/2022 08:42:22 103 1,899.00 BATE xVqA@1M2U$A
Johnson Matthey Plc 26/01/2022 08:40:20 1 1,899.50 XLON xVqA@1M2UB3
Johnson Matthey Plc 26/01/2022 08:40:20 3 1,899.50 XLON xVqA@1M2UB5
Johnson Matthey Plc 26/01/2022 08:40:20 3 1,899.50 XLON xVqA@1M2UB7
Johnson Matthey Plc 26/01/2022 08:39:55 278 1,899.50 XLON xVqA@1M2UG1
Johnson Matthey Plc 26/01/2022 08:39:55 200 1,899.50 XLON xVqA@1M2UG3
Johnson Matthey Plc 26/01/2022 08:39:55 197 1,899.50 XLON xVqA@1M2UG9
Johnson Matthey Plc 26/01/2022 08:39:55 29 1,899.50 XLON xVqA@1M2UGB
Johnson Matthey Plc 26/01/2022 08:39:46 60 1,898.00 BATE xVqA@1M2UI5
Johnson Matthey Plc 26/01/2022 08:39:46 104 1,897.50 XLON xVqA@1M2UIB
Johnson Matthey Plc 26/01/2022 08:39:46 69 1,897.50 BATE xVqA@1M2UID
Johnson Matthey Plc 26/01/2022 08:39:46 103 1,898.00 BATE xVqA@1M2UIH
Johnson Matthey Plc 26/01/2022 08:39:46 240 1,898.00 XLON xVqA@1M2UIF
Johnson Matthey Plc 26/01/2022 08:39:06 33 1,899.00 XLON xVqA@1M2UQt
Johnson Matthey Plc 26/01/2022 08:39:06 100 1,899.00 XLON xVqA@1M2UQx
Johnson Matthey Plc 26/01/2022 08:39:06 75 1,898.50 XLON xVqA@1M2UQz
Johnson Matthey Plc 26/01/2022 08:39:06 75 1,899.00 XLON xVqA@1M2UQv
Johnson Matthey Plc 26/01/2022 08:39:06 100 1,898.00 BATE xVqA@1M2UQ2
Johnson Matthey Plc 26/01/2022 08:39:06 100 1,898.00 XLON xVqA@1M2UQ0
Johnson Matthey Plc 26/01/2022 08:38:07 710 1,899.00 XLON xVqA@1M2VnR
Johnson Matthey Plc 26/01/2022 08:38:07 18 1,899.00 XLON xVqA@1M2VnV
Johnson Matthey Plc 26/01/2022 08:38:07 50 1,899.00 XLON xVqA@1M2VnT
Johnson Matthey Plc 26/01/2022 08:37:54 241 1,897.50 XLON xVqA@1M2Vo4
Johnson Matthey Plc 26/01/2022 08:37:41 280 1,899.00 BATE xVqA@1M2V@G
Johnson Matthey Plc 26/01/2022 08:37:41 80 1,898.00 XLON xVqA@1M2V@N
Johnson Matthey Plc 26/01/2022 08:34:59 178 1,899.00 BATE xVqA@1M2Scb
Johnson Matthey Plc 26/01/2022 08:34:59 62 1,899.00 XLON xVqA@1M2Scd
Johnson Matthey Plc 26/01/2022 08:34:59 121 1,899.50 BATE xVqA@1M2Scm
Johnson Matthey Plc 26/01/2022 08:34:59 152 1,899.50 XLON xVqA@1M2Sck
Johnson Matthey Plc 26/01/2022 08:34:59 83 1,900.00 BATE xVqA@1M2Scq
Johnson Matthey Plc 26/01/2022 08:34:59 93 1,900.00 BATE xVqA@1M2Scs
Johnson Matthey Plc 26/01/2022 08:34:59 254 1,900.00 XLON xVqA@1M2Sco
Johnson Matthey Plc 26/01/2022 08:33:11 123 1,900.00 XLON xVqA@1M2Swf
Johnson Matthey Plc 26/01/2022 08:33:11 165 1,900.00 XLON xVqA@1M2Swu
Johnson Matthey Plc 26/01/2022 08:33:11 202 1,900.00 XLON xVqA@1M2Sw9
Johnson Matthey Plc 26/01/2022 08:33:11 394 1,900.00 XLON xVqA@1M2Sw5
Johnson Matthey Plc 26/01/2022 08:33:07 363 1,899.50 XLON xVqA@1M2S54
Johnson Matthey Plc 26/01/2022 08:32:41 140 1,900.00 BATE xVqA@1M2S3a
Johnson Matthey Plc 26/01/2022 08:32:33 165 1,900.00 BATE xVqA@1M2SFd
Johnson Matthey Plc 26/01/2022 08:32:28 166 1,900.00 XLON xVqA@1M2S84
Johnson Matthey Plc 26/01/2022 08:32:28 91 1,900.00 XLON xVqA@1M2S8I
Johnson Matthey Plc 26/01/2022 08:32:28 37 1,900.00 XLON xVqA@1M2S8K
Johnson Matthey Plc 26/01/2022 08:32:28 165 1,900.00 XLON xVqA@1M2SBa
Johnson Matthey Plc 26/01/2022 08:32:28 166 1,900.00 XLON xVqA@1M2SBr
Johnson Matthey Plc 26/01/2022 08:32:28 182 1,900.00 XLON xVqA@1M2SB0
Johnson Matthey Plc 26/01/2022 08:32:28 53 1,900.00 XLON xVqA@1M2SB2
Johnson Matthey Plc 26/01/2022 08:32:28 149 1,900.00 XLON xVqA@1M2SBF
Johnson Matthey Plc 26/01/2022 08:32:28 164 1,900.00 XLON xVqA@1M2SAp
Johnson Matthey Plc 26/01/2022 08:32:11 3 1,900.00 BATE xVqA@1M2SIo
Johnson Matthey Plc 26/01/2022 08:32:09 164 1,900.00 BATE xVqA@1M2STJ
Johnson Matthey Plc 26/01/2022 08:32:03 165 1,900.00 BATE xVqA@1M2SPF
Johnson Matthey Plc 26/01/2022 08:32:03 21 1,900.00 BATE xVqA@1M2SPR
Johnson Matthey Plc 26/01/2022 08:32:03 141 1,900.00 BATE xVqA@1M2SPV
Johnson Matthey Plc 26/01/2022 08:32:01 25 1,900.00 BATE xVqA@1M2SQ5
Johnson Matthey Plc 26/01/2022 08:31:57 43 1,899.50 BATE xVqA@1M2TbY
Johnson Matthey Plc 26/01/2022 08:31:57 18 1,899.50 BATE xVqA@1M2Tba
Johnson Matthey Plc 26/01/2022 08:31:57 60 1,899.50 BATE xVqA@1M2Tbg
Johnson Matthey Plc 26/01/2022 08:31:57 105 1,899.00 BATE xVqA@1M2Tbp
Johnson Matthey Plc 26/01/2022 08:31:57 106 1,899.00 XLON xVqA@1M2Tbn
Johnson Matthey Plc 26/01/2022 08:31:57 31 1,899.50 XLON xVqA@1M2Tbs
Johnson Matthey Plc 26/01/2022 08:31:57 81 1,899.50 BATE xVqA@1M2Tbx
Johnson Matthey Plc 26/01/2022 08:31:57 73 1,899.50 BATE xVqA@1M2Tbz
Johnson Matthey Plc 26/01/2022 08:31:57 213 1,899.50 XLON xVqA@1M2Tb$
Johnson Matthey Plc 26/01/2022 08:31:57 675 1,900.00 XLON xVqA@1M2Tb4
Johnson Matthey Plc 26/01/2022 08:31:57 20 1,900.00 XLON xVqA@1M2Tb6
Johnson Matthey Plc 26/01/2022 08:31:57 88 1,900.00 XLON xVqA@1M2TbE
Johnson Matthey Plc 26/01/2022 08:31:56 94 1,900.00 XLON xVqA@1M2TbM
Johnson Matthey Plc 26/01/2022 08:31:56 163 1,900.00 XLON xVqA@1M2Tae
Johnson Matthey Plc 26/01/2022 08:31:56 100 1,900.00 XLON xVqA@1M2Taq
Johnson Matthey Plc 26/01/2022 08:31:56 160 1,900.00 XLON xVqA@1M2Ta8
Johnson Matthey Plc 26/01/2022 08:31:56 164 1,900.00 XLON xVqA@1M2TaQ
Johnson Matthey Plc 26/01/2022 08:31:56 162 1,900.00 XLON xVqA@1M2Tdg
Johnson Matthey Plc 26/01/2022 08:31:56 414 1,900.00 XLON xVqA@1M2Tcg
Johnson Matthey Plc 26/01/2022 08:31:56 174 1,900.00 BATE xVqA@1M2Tck
Johnson Matthey Plc 26/01/2022 08:26:56 103 1,899.00 XLON xVqA@1M2Ql0
Johnson Matthey Plc 26/01/2022 08:26:56 241 1,899.50 XLON xVqA@1M2QlA
Johnson Matthey Plc 26/01/2022 08:25:35 170 1,897.00 XLON xVqA@1M2QvJ
Johnson Matthey Plc 26/01/2022 08:24:50 48 1,897.00 BATE xVqA@1M2QNl
Johnson Matthey Plc 26/01/2022 08:24:48 27 1,897.00 BATE xVqA@1M2QMa
Johnson Matthey Plc 26/01/2022 08:24:48 69 1,897.00 BATE xVqA@1M2QMf
Johnson Matthey Plc 26/01/2022 08:24:48 103 1,897.50 BATE xVqA@1M2QM@
Johnson Matthey Plc 26/01/2022 08:24:48 69 1,897.00 BATE xVqA@1M2QM9
Johnson Matthey Plc 26/01/2022 08:24:48 103 1,897.50 BATE xVqA@1M2QMB
Johnson Matthey Plc 26/01/2022 08:24:48 257 1,897.00 XLON xVqA@1M2QM7
Johnson Matthey Plc 26/01/2022 08:24:17 117 1,898.50 XLON xVqA@1M2QT5
Johnson Matthey Plc 26/01/2022 08:24:17 20 1,898.50 XLON xVqA@1M2QT9
Johnson Matthey Plc 26/01/2022 08:24:17 56 1,898.50 XLON xVqA@1M2QT7
Johnson Matthey Plc 26/01/2022 08:24:17 100 1,898.50 XLON xVqA@1M2QTB
Johnson Matthey Plc 26/01/2022 08:24:17 68 1,899.00 BATE xVqA@1M2QTN
Johnson Matthey Plc 26/01/2022 08:24:17 67 1,896.50 BATE xVqA@1M2QTU
Johnson Matthey Plc 26/01/2022 08:24:17 192 1,898.50 XLON xVqA@1M2QSb
Johnson Matthey Plc 26/01/2022 08:24:17 34 1,898.50 XLON xVqA@1M2QSd
Johnson Matthey Plc 26/01/2022 08:24:17 230 1,899.00 BATE xVqA@1M2QSj
Johnson Matthey Plc 26/01/2022 08:24:17 178 1,899.00 BATE xVqA@1M2QSo
Johnson Matthey Plc 26/01/2022 08:24:17 82 1,899.00 BATE xVqA@1M2QSq
Johnson Matthey Plc 26/01/2022 08:24:17 100 1,898.50 XLON xVqA@1M2QSD
Johnson Matthey Plc 26/01/2022 08:24:17 63 1,898.50 XLON xVqA@1M2QSF
Johnson Matthey Plc 26/01/2022 08:24:17 24 1,898.50 XLON xVqA@1M2QSB
Johnson Matthey Plc 26/01/2022 08:24:17 57 1,898.00 XLON xVqA@1M2QSJ
Johnson Matthey Plc 26/01/2022 08:24:17 41 1,898.00 XLON xVqA@1M2QSH
Johnson Matthey Plc 26/01/2022 08:24:17 93 1,899.50 BATE xVqA@1M2QSV
Johnson Matthey Plc 26/01/2022 08:24:17 36 1,899.50 BATE xVqA@1M2QVX
Johnson Matthey Plc 26/01/2022 08:24:17 69 1,898.50 BATE xVqA@1M2QVh
Johnson Matthey Plc 26/01/2022 08:24:17 48 1,898.00 XLON xVqA@1M2QVd
Johnson Matthey Plc 26/01/2022 08:24:17 105 1,898.50 XLON xVqA@1M2QVf
Johnson Matthey Plc 26/01/2022 08:24:17 59 1,899.00 BATE xVqA@1M2QVl
Johnson Matthey Plc 26/01/2022 08:24:17 46 1,899.00 BATE xVqA@1M2QVn
Johnson Matthey Plc 26/01/2022 08:24:17 258 1,899.00 XLON xVqA@1M2QVj
Johnson Matthey Plc 26/01/2022 08:24:10 105 1,899.50 BATE xVqA@1M2QUP
Johnson Matthey Plc 26/01/2022 08:24:09 37 1,899.50 BATE xVqA@1M2QPl
Johnson Matthey Plc 26/01/2022 08:24:09 106 1,899.50 XLON xVqA@1M2QPn
Johnson Matthey Plc 26/01/2022 08:24:09 244 1,900.00 XLON xVqA@1M2QPp
Johnson Matthey Plc 26/01/2022 08:22:10 228 1,898.00 XLON xVqA@1M2RxX
Johnson Matthey Plc 26/01/2022 08:21:46 105 1,896.50 XLON xVqA@1M2R6L
Johnson Matthey Plc 26/01/2022 08:21:46 97 1,896.50 BATE xVqA@1M2R6N
Johnson Matthey Plc 26/01/2022 08:21:46 76 1,896.50 BATE xVqA@1M2R6R
Johnson Matthey Plc 26/01/2022 08:21:46 244 1,897.00 XLON xVqA@1M2R6P
Johnson Matthey Plc 26/01/2022 08:20:02 33 1,891.50 XLON xVqA@1M2OXQ
Johnson Matthey Plc 26/01/2022 08:19:06 39 1,889.50 BATE xVqA@1M2OoK
Johnson Matthey Plc 26/01/2022 08:19:06 33 1,889.50 BATE xVqA@1M2OoM
Johnson Matthey Plc 26/01/2022 08:18:43 59 1,890.00 BATE xVqA@1M2OvD
Johnson Matthey Plc 26/01/2022 08:18:43 43 1,890.00 BATE xVqA@1M2OvF
Johnson Matthey Plc 26/01/2022 08:18:43 112 1,890.00 XLON xVqA@1M2Ov9
Johnson Matthey Plc 26/01/2022 08:18:43 130 1,890.00 XLON xVqA@1M2OvB
Johnson Matthey Plc 26/01/2022 08:18:18 82 1,890.00 BATE xVqA@1M2O11
Johnson Matthey Plc 26/01/2022 08:18:18 133 1,890.00 XLON xVqA@1M2O1$
Johnson Matthey Plc 26/01/2022 08:18:13 50 1,890.00 XLON xVqA@1M2O0$
Johnson Matthey Plc 26/01/2022 08:16:11 33 1,890.50 BATE xVqA@1M2P3K
Johnson Matthey Plc 26/01/2022 08:16:11 82 1,890.50 BATE xVqA@1M2P3M
Johnson Matthey Plc 26/01/2022 08:16:11 33 1,889.50 BATE xVqA@1M2P2Z
Johnson Matthey Plc 26/01/2022 08:16:11 3 1,889.50 BATE xVqA@1M2P2b
Johnson Matthey Plc 26/01/2022 08:16:11 197 1,890.50 BATE xVqA@1M2P2f
Johnson Matthey Plc 26/01/2022 08:16:11 33 1,889.50 BATE xVqA@1M2P2r
Johnson Matthey Plc 26/01/2022 08:16:11 17 1,889.50 XLON xVqA@1M2P2l
Johnson Matthey Plc 26/01/2022 08:16:11 71 1,889.50 XLON xVqA@1M2P2n
Johnson Matthey Plc 26/01/2022 08:16:11 17 1,889.50 XLON xVqA@1M2P2p
Johnson Matthey Plc 26/01/2022 08:16:11 104 1,890.00 BATE xVqA@1M2P2u
Johnson Matthey Plc 26/01/2022 08:16:11 241 1,890.00 XLON xVqA@1M2P2s
Johnson Matthey Plc 26/01/2022 08:16:04 64 1,890.50 BATE xVqA@1M2P8l
Johnson Matthey Plc 26/01/2022 08:16:04 62 1,890.50 XLON xVqA@1M2P8j
Johnson Matthey Plc 26/01/2022 08:16:04 105 1,891.00 XLON xVqA@1M2P8n
Johnson Matthey Plc 26/01/2022 08:16:04 69 1,891.00 BATE xVqA@1M2P8p
Johnson Matthey Plc 26/01/2022 08:16:04 40 1,891.00 BATE xVqA@1M2P8r
Johnson Matthey Plc 26/01/2022 08:16:04 157 1,891.50 XLON xVqA@1M2P8y
Johnson Matthey Plc 26/01/2022 08:16:04 85 1,891.50 XLON xVqA@1M2P8@
Johnson Matthey Plc 26/01/2022 08:14:33 669 1,886.50 XLON xVqA@1M26z0
Johnson Matthey Plc 26/01/2022 08:14:17 133 1,884.50 XLON xVqA@1M26wS
Johnson Matthey Plc 26/01/2022 08:13:57 14 1,885.00 BATE xVqA@1M26Fb
Johnson Matthey Plc 26/01/2022 08:13:57 90 1,885.00 BATE xVqA@1M26Fd
Johnson Matthey Plc 26/01/2022 08:13:57 242 1,885.00 XLON xVqA@1M26Ff
Johnson Matthey Plc 26/01/2022 08:13:10 503 1,886.50 BATE xVqA@1M26Rn
Johnson Matthey Plc 26/01/2022 08:13:10 27 1,886.50 BATE xVqA@1M26Rp
Johnson Matthey Plc 26/01/2022 08:13:10 100 1,885.50 XLON xVqA@1M26Rs
Johnson Matthey Plc 26/01/2022 08:13:10 105 1,885.50 BATE xVqA@1M26Ru
Johnson Matthey Plc 26/01/2022 08:13:05 148 1,886.00 XLON xVqA@1M26QP
Johnson Matthey Plc 26/01/2022 08:13:05 81 1,886.50 BATE xVqA@1M27ba
Johnson Matthey Plc 26/01/2022 08:13:05 105 1,885.50 XLON xVqA@1M27bg
Johnson Matthey Plc 26/01/2022 08:13:05 67 1,886.00 BATE xVqA@1M27bp
Johnson Matthey Plc 26/01/2022 08:13:05 38 1,886.00 BATE xVqA@1M27br
Johnson Matthey Plc 26/01/2022 08:13:05 124 1,886.00 XLON xVqA@1M27bl
Johnson Matthey Plc 26/01/2022 08:13:05 119 1,886.00 XLON xVqA@1M27bn
Johnson Matthey Plc 26/01/2022 08:12:34 149 1,887.00 XLON xVqA@1M27lb
Johnson Matthey Plc 26/01/2022 08:12:03 105 1,884.50 XLON xVqA@1M27$J
Johnson Matthey Plc 26/01/2022 08:12:03 243 1,885.00 XLON xVqA@1M27$L
Johnson Matthey Plc 26/01/2022 08:12:03 105 1,885.00 BATE xVqA@1M27$N
Johnson Matthey Plc 26/01/2022 08:11:36 55 1,885.50 BATE xVqA@1M272c
Johnson Matthey Plc 26/01/2022 08:11:31 105 1,885.50 XLON xVqA@1M27Cp
Johnson Matthey Plc 26/01/2022 08:11:31 14 1,885.50 BATE xVqA@1M27Cx
Johnson Matthey Plc 26/01/2022 08:11:31 243 1,886.00 XLON xVqA@1M27CG
Johnson Matthey Plc 26/01/2022 08:11:31 69 1,886.00 BATE xVqA@1M27CK
Johnson Matthey Plc 26/01/2022 08:11:31 105 1,886.50 BATE xVqA@1M27CI
Johnson Matthey Plc 26/01/2022 08:10:54 115 1,886.00 XLON xVqA@1M27GC
Johnson Matthey Plc 26/01/2022 08:10:54 105 1,886.00 BATE xVqA@1M27GE
Johnson Matthey Plc 26/01/2022 08:10:42 33 1,886.00 BATE xVqA@1M27Sb
Johnson Matthey Plc 26/01/2022 08:10:41 184 1,886.50 XLON xVqA@1M27S1
Johnson Matthey Plc 26/01/2022 08:10:41 79 1,886.50 XLON xVqA@1M27S3
Johnson Matthey Plc 26/01/2022 08:10:41 19 1,886.50 BATE xVqA@1M27S9
Johnson Matthey Plc 26/01/2022 08:10:41 148 1,886.50 XLON xVqA@1M27SL
Johnson Matthey Plc 26/01/2022 08:10:41 156 1,886.50 BATE xVqA@1M27SN
Johnson Matthey Plc 26/01/2022 08:10:34 59 1,886.50 XLON xVqA@1M27Ry
Johnson Matthey Plc 26/01/2022 08:10:34 25 1,886.50 BATE xVqA@1M27R0
Johnson Matthey Plc 26/01/2022 08:10:34 10 1,887.00 XLON xVqA@1M27RI
Johnson Matthey Plc 26/01/2022 08:10:34 45 1,886.50 BATE xVqA@1M27RQ
Johnson Matthey Plc 26/01/2022 08:10:34 95 1,887.00 XLON xVqA@1M27QZ
Johnson Matthey Plc 26/01/2022 08:10:34 105 1,887.00 BATE xVqA@1M27Qb
Johnson Matthey Plc 26/01/2022 08:10:33 88 1,887.00 XLON xVqA@1M27Qx
Johnson Matthey Plc 26/01/2022 08:10:33 70 1,887.50 BATE xVqA@1M27QF
Johnson Matthey Plc 26/01/2022 08:10:33 64 1,888.00 BATE xVqA@1M27QR
Johnson Matthey Plc 26/01/2022 08:10:33 41 1,888.00 BATE xVqA@1M27QT
Johnson Matthey Plc 26/01/2022 08:10:33 323 1,887.50 XLON xVqA@1M24b4
Johnson Matthey Plc 26/01/2022 08:10:33 65 1,888.00 BATE xVqA@1M24b6
Johnson Matthey Plc 26/01/2022 08:10:33 111 1,888.50 BATE xVqA@1M24b8
Johnson Matthey Plc 26/01/2022 08:10:03 80 1,883.00 BATE xVqA@1M24e$
Johnson Matthey Plc 26/01/2022 08:10:00 105 1,883.00 XLON xVqA@1M24rU
Johnson Matthey Plc 26/01/2022 08:08:16 42 1,881.50 XLON xVqA@1M24SE
Johnson Matthey Plc 26/01/2022 08:08:16 105 1,881.50 BATE xVqA@1M24SG
Johnson Matthey Plc 26/01/2022 08:08:10 133 1,881.50 XLON xVqA@1M24PW
Johnson Matthey Plc 26/01/2022 08:08:06 105 1,882.00 BATE xVqA@1M24Ox
Johnson Matthey Plc 26/01/2022 08:08:05 244 1,882.00 XLON xVqA@1M24O8
Johnson Matthey Plc 26/01/2022 08:08:02 41 1,882.00 BATE xVqA@1M24RD
Johnson Matthey Plc 26/01/2022 08:08:02 96 1,882.50 BATE xVqA@1M24RN
Johnson Matthey Plc 26/01/2022 08:07:07 24 1,882.00 XLON xVqA@1M25mW
Johnson Matthey Plc 26/01/2022 08:07:07 4 1,882.00 BATE xVqA@1M25mY
Johnson Matthey Plc 26/01/2022 08:07:04 110 1,882.00 XLON xVqA@1M25mp
Johnson Matthey Plc 26/01/2022 08:07:03 158 1,882.50 XLON xVqA@1M25m3
Johnson Matthey Plc 26/01/2022 08:07:02 160 1,883.00 XLON xVqA@1M25pd
Johnson Matthey Plc 26/01/2022 08:06:40 105 1,882.50 BATE xVqA@1M25xl
Johnson Matthey Plc 26/01/2022 08:06:38 179 1,882.50 XLON xVqA@1M25x1
Johnson Matthey Plc 26/01/2022 08:06:35 244 1,883.00 XLON xVqA@1M25wM
Johnson Matthey Plc 26/01/2022 08:06:35 176 1,883.00 BATE xVqA@1M25wO
Johnson Matthey Plc 26/01/2022 08:06:30 133 1,883.00 XLON xVqA@1M254m
Johnson Matthey Plc 26/01/2022 08:06:04 671 1,884.00 XLON xVqA@1M25CA
Johnson Matthey Plc 26/01/2022 08:06:04 70 1,883.50 XLON xVqA@1M25CG
Johnson Matthey Plc 26/01/2022 08:06:04 75 1,884.00 XLON xVqA@1M25CE
Johnson Matthey Plc 26/01/2022 08:06:04 40 1,884.00 XLON xVqA@1M25CC
Johnson Matthey Plc 26/01/2022 08:06:04 70 1,882.50 BATE xVqA@1M25CR
Johnson Matthey Plc 26/01/2022 08:06:04 106 1,883.00 BATE xVqA@1M25CU
Johnson Matthey Plc 26/01/2022 08:06:04 63 1,883.00 XLON xVqA@1M25Fa
Johnson Matthey Plc 26/01/2022 08:06:04 106 1,883.50 XLON xVqA@1M25Fc
Johnson Matthey Plc 26/01/2022 08:06:04 18 1,884.00 XLON xVqA@1M25Fe
Johnson Matthey Plc 26/01/2022 08:06:04 70 1,883.50 BATE xVqA@1M25Fi
Johnson Matthey Plc 26/01/2022 08:06:04 106 1,884.00 BATE xVqA@1M25Fk
Johnson Matthey Plc 26/01/2022 08:06:04 207 1,884.00 XLON xVqA@1M25Fg
Johnson Matthey Plc 26/01/2022 08:05:16 80 1,884.50 BATE xVqA@1M25Pt
Johnson Matthey Plc 26/01/2022 08:05:11 258 1,884.50 XLON xVqA@1M25Qy
Johnson Matthey Plc 26/01/2022 08:05:11 65 1,885.00 BATE xVqA@1M25Q@
Johnson Matthey Plc 26/01/2022 08:05:11 111 1,885.50 BATE xVqA@1M25Q0
Johnson Matthey Plc 26/01/2022 08:04:41 1,026 1,884.50 XLON xVqA@1M22q3
Johnson Matthey Plc 26/01/2022 08:04:41 57 1,884.50 XLON xVqA@1M22q5
Johnson Matthey Plc 26/01/2022 08:03:48 80 1,882.50 XLON xVqA@1M22@h
Johnson Matthey Plc 26/01/2022 08:03:21 46 1,882.50 XLON xVqA@1M223w
Johnson Matthey Plc 26/01/2022 08:03:11 22 1,882.50 XLON xVqA@1M2221
Johnson Matthey Plc 26/01/2022 08:03:11 41 1,882.50 XLON xVqA@1M2223
Johnson Matthey Plc 26/01/2022 08:03:11 65 1,883.00 XLON xVqA@1M2225
Johnson Matthey Plc 26/01/2022 08:03:11 41 1,883.00 XLON xVqA@1M2227
Johnson Matthey Plc 26/01/2022 08:03:11 245 1,883.50 XLON xVqA@1M2229
Johnson Matthey Plc 26/01/2022 08:01:15 201 1,877.00 XLON xVqA@1M23kA
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDLEIRFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement