REG - Johnson Matthey PLC - Transaction in Own Shares
28/01/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220128:nRSb0494Aa&default-theme=true
RNS Number : 0494A Johnson Matthey PLC 28 January 2022
28(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 28(th) January 2022
Aggregate number of ordinary shares purchased: 305,713
Lowest price paid per share: £18.7600
Highest price paid per share: £19.2600
Average price paid per share: £18.9777
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 10,467,585
of its ordinary shares in treasury and will have 188,473,021 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 28(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.9755 215,713
BATS Europe £18.9829 90,000
Chi-X Europe - -
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 28/01/2022 16:24:03 78 1,903.00 XLON xsqA$y$TPBi
Johnson Matthey Plc 28/01/2022 16:24:03 22 1,903.00 XLON xsqA$y$TPBk
Johnson Matthey Plc 28/01/2022 16:22:50 138 1,903.00 XLON xsqA$y$T6Me
Johnson Matthey Plc 28/01/2022 16:22:42 67 1,903.50 XLON xsqA$y$T6U9
Johnson Matthey Plc 28/01/2022 16:22:21 10 1,902.50 XLON xsqA$y$T7sZ
Johnson Matthey Plc 28/01/2022 16:22:21 56 1,902.50 XLON xsqA$y$T7sb
Johnson Matthey Plc 28/01/2022 16:20:52 195 1,900.00 XLON xsqA$y$T4Gk
Johnson Matthey Plc 28/01/2022 16:20:43 148 1,900.00 XLON xsqA$y$T5da
Johnson Matthey Plc 28/01/2022 16:18:44 127 1,899.50 XLON xsqA$y$T3b@
Johnson Matthey Plc 28/01/2022 16:17:23 72 1,900.00 XLON xsqA$y$T0zg
Johnson Matthey Plc 28/01/2022 16:17:23 338 1,900.00 XLON xsqA$y$T0zm
Johnson Matthey Plc 28/01/2022 16:14:55 96 1,899.00 XLON xsqA$y$TE8G
Johnson Matthey Plc 28/01/2022 16:14:54 45 1,899.50 XLON xsqA$y$TEAZ
Johnson Matthey Plc 28/01/2022 16:14:54 155 1,899.50 XLON xsqA$y$TEAd
Johnson Matthey Plc 28/01/2022 16:14:51 70 1,900.00 XLON xsqA$y$TENk
Johnson Matthey Plc 28/01/2022 16:14:46 377 1,900.00 XLON xsqA$y$TEJ4
Johnson Matthey Plc 28/01/2022 16:14:07 84 1,900.50 XLON xsqA$y$TF1r
Johnson Matthey Plc 28/01/2022 16:12:23 383 1,899.50 XLON xsqA$y$TCQV
Johnson Matthey Plc 28/01/2022 16:11:34 146 1,900.00 XLON xsqA$y$TDHP
Johnson Matthey Plc 28/01/2022 16:11:34 115 1,900.00 XLON xsqA$y$TDGr
Johnson Matthey Plc 28/01/2022 16:11:34 69 1,900.00 XLON xsqA$y$TDGt
Johnson Matthey Plc 28/01/2022 16:11:33 185 1,900.00 XLON xsqA$y$TDIZ
Johnson Matthey Plc 28/01/2022 16:11:33 42 1,900.00 XLON xsqA$y$TDIb
Johnson Matthey Plc 28/01/2022 16:11:33 139 1,900.00 XLON xsqA$y$TDIX
Johnson Matthey Plc 28/01/2022 16:11:33 148 1,900.00 XLON xsqA$y$TDIq
Johnson Matthey Plc 28/01/2022 16:11:33 228 1,900.00 XLON xsqA$y$TDI4
Johnson Matthey Plc 28/01/2022 16:09:53 64 1,901.00 XLON xsqA$y$TB$R
Johnson Matthey Plc 28/01/2022 16:08:48 43 1,902.50 XLON xsqA$y$T8ph
Johnson Matthey Plc 28/01/2022 16:08:48 101 1,902.50 XLON xsqA$y$T8pj
Johnson Matthey Plc 28/01/2022 16:08:35 109 1,901.00 XLON xsqA$y$T81a
Johnson Matthey Plc 28/01/2022 16:07:54 43 1,901.00 XLON xsqA$y$T9Z$
Johnson Matthey Plc 28/01/2022 16:07:54 57 1,901.00 XLON xsqA$y$T9Z1
Johnson Matthey Plc 28/01/2022 16:07:00 42 1,902.00 XLON xsqA$y$T9IM
Johnson Matthey Plc 28/01/2022 16:07:00 85 1,902.00 XLON xsqA$y$T9IO
Johnson Matthey Plc 28/01/2022 16:03:49 80 1,901.00 XLON xsqA$y$Uqld
Johnson Matthey Plc 28/01/2022 16:02:23 306 1,900.00 XLON xsqA$y$UrfH
Johnson Matthey Plc 28/01/2022 16:01:44 2 1,900.50 XLON xsqA$y$UrKx
Johnson Matthey Plc 28/01/2022 16:01:44 151 1,900.50 XLON xsqA$y$UrKt
Johnson Matthey Plc 28/01/2022 16:01:44 3 1,900.50 XLON xsqA$y$UrKv
Johnson Matthey Plc 28/01/2022 16:01:37 148 1,900.50 XLON xsqA$y$UrJy
Johnson Matthey Plc 28/01/2022 16:01:37 49 1,900.50 XLON xsqA$y$UrJ@
Johnson Matthey Plc 28/01/2022 16:01:37 42 1,900.50 XLON xsqA$y$UrJ4
Johnson Matthey Plc 28/01/2022 16:01:37 35 1,900.50 XLON xsqA$y$UrJ6
Johnson Matthey Plc 28/01/2022 16:01:37 131 1,900.50 XLON xsqA$y$UrJM
Johnson Matthey Plc 28/01/2022 15:57:42 134 1,901.50 XLON xsqA$y$UmFQ
Johnson Matthey Plc 28/01/2022 15:57:42 35 1,901.50 XLON xsqA$y$UmEh
Johnson Matthey Plc 28/01/2022 15:57:42 80 1,901.50 XLON xsqA$y$UmEp
Johnson Matthey Plc 28/01/2022 15:57:42 83 1,901.50 XLON xsqA$y$UmEl
Johnson Matthey Plc 28/01/2022 15:57:42 68 1,901.50 XLON xsqA$y$UmEn
Johnson Matthey Plc 28/01/2022 15:57:42 35 1,901.50 XLON xsqA$y$UmE2
Johnson Matthey Plc 28/01/2022 15:57:42 35 1,901.50 XLON xsqA$y$UmE@
Johnson Matthey Plc 28/01/2022 15:57:42 140 1,901.50 XLON xsqA$y$UmE0
Johnson Matthey Plc 28/01/2022 15:57:42 13 1,901.50 XLON xsqA$y$UmEy
Johnson Matthey Plc 28/01/2022 15:57:42 66 1,901.50 XLON xsqA$y$Um9r
Johnson Matthey Plc 28/01/2022 15:44:26 74 1,906.00 BATE xsqA$y$UcxK
Johnson Matthey Plc 28/01/2022 15:44:26 17 1,906.00 BATE xsqA$y$UcxM
Johnson Matthey Plc 28/01/2022 15:44:26 91 1,906.00 XLON xsqA$y$UcxC
Johnson Matthey Plc 28/01/2022 15:43:40 134 1,906.50 XLON xsqA$y$Udc6
Johnson Matthey Plc 28/01/2022 15:43:40 66 1,907.00 XLON xsqA$y$UdcV
Johnson Matthey Plc 28/01/2022 15:42:59 46 1,906.50 XLON xsqA$y$Udw4
Johnson Matthey Plc 28/01/2022 15:42:59 30 1,907.00 XLON xsqA$y$UdwN
Johnson Matthey Plc 28/01/2022 15:42:59 86 1,907.00 XLON xsqA$y$UdwP
Johnson Matthey Plc 28/01/2022 15:42:59 46 1,907.00 XLON xsqA$y$UdwR
Johnson Matthey Plc 28/01/2022 15:42:59 69 1,907.00 BATE xsqA$y$UdwV
Johnson Matthey Plc 28/01/2022 15:42:59 127 1,907.00 XLON xsqA$y$UdwT
Johnson Matthey Plc 28/01/2022 15:42:59 49 1,907.00 BATE xsqA$y$Ud5X
Johnson Matthey Plc 28/01/2022 15:42:25 52 1,909.00 XLON xsqA$y$UdS$
Johnson Matthey Plc 28/01/2022 15:42:23 47 1,909.50 BATE xsqA$y$UdP5
Johnson Matthey Plc 28/01/2022 15:42:23 66 1,909.50 XLON xsqA$y$UdP1
Johnson Matthey Plc 28/01/2022 15:42:23 393 1,909.50 XLON xsqA$y$UdP3
Johnson Matthey Plc 28/01/2022 15:42:20 84 1,911.00 XLON xsqA$y$UdQj
Johnson Matthey Plc 28/01/2022 15:42:20 123 1,910.50 XLON xsqA$y$UdQl
Johnson Matthey Plc 28/01/2022 15:42:20 110 1,910.50 XLON xsqA$y$UdQv
Johnson Matthey Plc 28/01/2022 15:42:20 56 1,911.00 XLON xsqA$y$UdQr
Johnson Matthey Plc 28/01/2022 15:42:20 168 1,910.50 XLON xsqA$y$UdQt
Johnson Matthey Plc 28/01/2022 15:42:20 19 1,911.00 XLON xsqA$y$UdQ0
Johnson Matthey Plc 28/01/2022 15:42:20 123 1,910.50 XLON xsqA$y$UdQ6
Johnson Matthey Plc 28/01/2022 15:42:20 115 1,911.00 XLON xsqA$y$UdQ2
Johnson Matthey Plc 28/01/2022 15:42:20 68 1,911.00 XLON xsqA$y$UdQ4
Johnson Matthey Plc 28/01/2022 15:42:20 75 1,910.50 XLON xsqA$y$Uabd
Johnson Matthey Plc 28/01/2022 15:42:20 93 1,911.00 XLON xsqA$y$UabZ
Johnson Matthey Plc 28/01/2022 15:42:20 160 1,911.00 XLON xsqA$y$Uabb
Johnson Matthey Plc 28/01/2022 15:42:20 80 1,911.00 XLON xsqA$y$UabX
Johnson Matthey Plc 28/01/2022 15:42:20 187 1,910.00 BATE xsqA$y$Uabm
Johnson Matthey Plc 28/01/2022 15:42:20 99 1,910.00 BATE xsqA$y$Uabo
Johnson Matthey Plc 28/01/2022 15:42:20 97 1,910.50 XLON xsqA$y$Uaby
Johnson Matthey Plc 28/01/2022 15:42:20 163 1,911.00 XLON xsqA$y$Uab@
Johnson Matthey Plc 28/01/2022 15:42:20 373 1,911.50 XLON xsqA$y$Uab0
Johnson Matthey Plc 28/01/2022 15:42:20 134 1,911.00 BATE xsqA$y$Uab8
Johnson Matthey Plc 28/01/2022 15:42:20 211 1,911.50 BATE xsqA$y$Uab4
Johnson Matthey Plc 28/01/2022 15:40:58 137 1,911.50 BATE xsqA$y$UbWj
Johnson Matthey Plc 28/01/2022 15:40:58 27 1,911.50 BATE xsqA$y$UbWl
Johnson Matthey Plc 28/01/2022 15:40:58 373 1,911.00 XLON xsqA$y$UbWx
Johnson Matthey Plc 28/01/2022 15:40:58 221 1,911.00 BATE xsqA$y$UbW1
Johnson Matthey Plc 28/01/2022 15:39:03 244 1,911.50 BATE xsqA$y$UYBo
Johnson Matthey Plc 28/01/2022 15:39:03 407 1,911.50 XLON xsqA$y$UYBm
Johnson Matthey Plc 28/01/2022 15:37:46 227 1,912.00 XLON xsqA$y$UZ3H
Johnson Matthey Plc 28/01/2022 15:37:45 1 1,912.00 XLON xsqA$y$UZ20
Johnson Matthey Plc 28/01/2022 15:37:45 134 1,912.00 BATE xsqA$y$UZDX
Johnson Matthey Plc 28/01/2022 15:37:45 401 1,912.00 XLON xsqA$y$UZDZ
Johnson Matthey Plc 28/01/2022 15:37:44 11 1,912.00 BATE xsqA$y$UZDr
Johnson Matthey Plc 28/01/2022 15:37:42 295 1,912.00 XLON xsqA$y$UZ96
Johnson Matthey Plc 28/01/2022 15:37:23 59 1,912.00 XLON xsqA$y$UZV0
Johnson Matthey Plc 28/01/2022 15:37:20 27 1,912.00 BATE xsqA$y$UZOJ
Johnson Matthey Plc 28/01/2022 15:37:20 99 1,912.00 BATE xsqA$y$UZOL
Johnson Matthey Plc 28/01/2022 15:37:11 146 1,912.00 BATE xsqA$y$UWWd
Johnson Matthey Plc 28/01/2022 15:36:30 370 1,911.00 XLON xsqA$y$UW9M
Johnson Matthey Plc 28/01/2022 15:36:30 127 1,911.00 BATE xsqA$y$UW8Y
Johnson Matthey Plc 28/01/2022 15:36:30 285 1,911.50 XLON xsqA$y$UW8a
Johnson Matthey Plc 28/01/2022 15:36:30 103 1,911.50 XLON xsqA$y$UW8c
Johnson Matthey Plc 28/01/2022 15:36:30 307 1,911.50 BATE xsqA$y$UW8i
Johnson Matthey Plc 28/01/2022 15:35:47 312 1,911.50 XLON xsqA$y$UXpu
Johnson Matthey Plc 28/01/2022 15:35:03 20 1,911.50 XLON xsqA$y$UXJl
Johnson Matthey Plc 28/01/2022 15:35:02 84 1,911.50 BATE xsqA$y$UXJE
Johnson Matthey Plc 28/01/2022 15:35:02 88 1,911.50 XLON xsqA$y$UXJC
Johnson Matthey Plc 28/01/2022 15:35:02 176 1,911.50 XLON xsqA$y$UXJG
Johnson Matthey Plc 28/01/2022 15:34:58 144 1,912.00 BATE xsqA$y$UXON
Johnson Matthey Plc 28/01/2022 15:34:58 598 1,912.00 XLON xsqA$y$UXOL
Johnson Matthey Plc 28/01/2022 15:34:52 91 1,912.50 XLON xsqA$y$UXQG
Johnson Matthey Plc 28/01/2022 15:34:52 242 1,912.50 XLON xsqA$y$Ukbf
Johnson Matthey Plc 28/01/2022 15:34:52 87 1,912.50 XLON xsqA$y$Ukbd
Johnson Matthey Plc 28/01/2022 15:34:52 94 1,912.50 XLON xsqA$y$Ukbz
Johnson Matthey Plc 28/01/2022 15:34:52 242 1,912.50 XLON xsqA$y$Ukb$
Johnson Matthey Plc 28/01/2022 15:34:52 97 1,912.50 XLON xsqA$y$Ukb5
Johnson Matthey Plc 28/01/2022 15:34:52 242 1,912.50 XLON xsqA$y$Ukb7
Johnson Matthey Plc 28/01/2022 15:34:51 156 1,912.50 XLON xsqA$y$UkbC
Johnson Matthey Plc 28/01/2022 15:34:51 242 1,912.50 XLON xsqA$y$UkbE
Johnson Matthey Plc 28/01/2022 15:34:51 35 1,912.50 XLON xsqA$y$UkaY
Johnson Matthey Plc 28/01/2022 15:34:51 51 1,912.50 XLON xsqA$y$Ukaa
Johnson Matthey Plc 28/01/2022 15:34:51 101 1,912.50 XLON xsqA$y$UkaW
Johnson Matthey Plc 28/01/2022 15:34:51 191 1,912.50 XLON xsqA$y$Ukas
Johnson Matthey Plc 28/01/2022 15:34:51 231 1,912.50 BATE xsqA$y$UkaQ
Johnson Matthey Plc 28/01/2022 15:34:51 373 1,912.50 XLON xsqA$y$UkaK
Johnson Matthey Plc 28/01/2022 15:34:24 141 1,912.50 BATE xsqA$y$Uksg
Johnson Matthey Plc 28/01/2022 15:34:24 373 1,912.50 XLON xsqA$y$Uksp
Johnson Matthey Plc 28/01/2022 15:34:24 244 1,912.50 BATE xsqA$y$Ukst
Johnson Matthey Plc 28/01/2022 15:32:23 46 1,913.00 XLON xsqA$y$UlAg
Johnson Matthey Plc 28/01/2022 15:32:23 69 1,913.00 BATE xsqA$y$UlAi
Johnson Matthey Plc 28/01/2022 15:32:21 116 1,913.00 XLON xsqA$y$UlLZ
Johnson Matthey Plc 28/01/2022 15:32:21 62 1,913.00 BATE xsqA$y$UlLb
Johnson Matthey Plc 28/01/2022 15:32:18 59 1,913.50 XLON xsqA$y$UlNO
Johnson Matthey Plc 28/01/2022 15:32:18 29 1,913.00 BATE xsqA$y$UlNV
Johnson Matthey Plc 28/01/2022 15:32:18 84 1,913.50 BATE xsqA$y$UlMh
Johnson Matthey Plc 28/01/2022 15:32:16 84 1,913.50 XLON xsqA$y$UlH$
Johnson Matthey Plc 28/01/2022 15:32:16 373 1,913.50 XLON xsqA$y$UlH2
Johnson Matthey Plc 28/01/2022 15:32:16 227 1,913.50 BATE xsqA$y$UlH8
Johnson Matthey Plc 28/01/2022 15:32:16 9 1,913.50 BATE xsqA$y$UlHA
Johnson Matthey Plc 28/01/2022 15:32:16 32 1,913.50 BATE xsqA$y$UlHC
Johnson Matthey Plc 28/01/2022 15:32:06 88 1,913.50 BATE xsqA$y$UlRU
Johnson Matthey Plc 28/01/2022 15:32:06 43 1,913.50 BATE xsqA$y$UlQY
Johnson Matthey Plc 28/01/2022 15:32:06 124 1,913.50 XLON xsqA$y$UlRS
Johnson Matthey Plc 28/01/2022 15:32:06 10 1,913.50 XLON xsqA$y$UlQW
Johnson Matthey Plc 28/01/2022 15:31:05 1 1,914.00 XLON xsqA$y$UiDH
Johnson Matthey Plc 28/01/2022 15:30:43 74 1,913.50 BATE xsqA$y$UiVb
Johnson Matthey Plc 28/01/2022 15:30:43 212 1,913.50 XLON xsqA$y$UiVX
Johnson Matthey Plc 28/01/2022 15:30:31 45 1,915.00 XLON xsqA$y$UjaG
Johnson Matthey Plc 28/01/2022 15:30:31 280 1,914.50 XLON xsqA$y$UjaI
Johnson Matthey Plc 28/01/2022 15:30:31 112 1,914.50 XLON xsqA$y$UjaK
Johnson Matthey Plc 28/01/2022 15:30:31 48 1,913.50 BATE xsqA$y$UjdZ
Johnson Matthey Plc 28/01/2022 15:30:31 85 1,913.50 BATE xsqA$y$Ujdb
Johnson Matthey Plc 28/01/2022 15:30:31 163 1,913.50 XLON xsqA$y$UjdX
Johnson Matthey Plc 28/01/2022 15:30:31 373 1,914.00 XLON xsqA$y$UjaT
Johnson Matthey Plc 28/01/2022 15:30:31 195 1,914.00 BATE xsqA$y$Ujdf
Johnson Matthey Plc 28/01/2022 15:29:50 6 1,913.50 XLON xsqA$y$Uj1@
Johnson Matthey Plc 28/01/2022 15:29:34 108 1,913.00 BATE xsqA$y$UjA@
Johnson Matthey Plc 28/01/2022 15:29:34 234 1,913.00 XLON xsqA$y$UjAE
Johnson Matthey Plc 28/01/2022 15:29:34 139 1,913.00 XLON xsqA$y$UjAG
Johnson Matthey Plc 28/01/2022 15:29:34 114 1,913.00 BATE xsqA$y$UjAI
Johnson Matthey Plc 28/01/2022 15:29:11 48 1,913.00 BATE xsqA$y$UjRp
Johnson Matthey Plc 28/01/2022 15:29:11 3 1,913.00 BATE xsqA$y$UjRv
Johnson Matthey Plc 28/01/2022 15:28:44 81 1,912.00 XLON xsqA$y$Ugss
Johnson Matthey Plc 28/01/2022 15:28:38 70 1,913.00 XLON xsqA$y$Ug$m
Johnson Matthey Plc 28/01/2022 15:28:38 19 1,913.00 XLON xsqA$y$Ug$t
Johnson Matthey Plc 28/01/2022 15:28:33 201 1,913.00 XLON xsqA$y$Ugvy
Johnson Matthey Plc 28/01/2022 15:28:33 204 1,913.00 XLON xsqA$y$UgvD
Johnson Matthey Plc 28/01/2022 15:28:33 200 1,913.00 XLON xsqA$y$UgvP
Johnson Matthey Plc 28/01/2022 15:28:33 203 1,913.00 XLON xsqA$y$UguZ
Johnson Matthey Plc 28/01/2022 15:28:33 203 1,913.00 XLON xsqA$y$Ugu1
Johnson Matthey Plc 28/01/2022 15:28:33 31 1,913.00 XLON xsqA$y$Ugu7
Johnson Matthey Plc 28/01/2022 15:28:32 107 1,913.00 XLON xsqA$y$UguC
Johnson Matthey Plc 28/01/2022 15:28:32 1 1,913.00 XLON xsqA$y$UgxW
Johnson Matthey Plc 28/01/2022 15:28:32 130 1,913.00 XLON xsqA$y$UgxY
Johnson Matthey Plc 28/01/2022 15:28:32 106 1,913.00 XLON xsqA$y$Ugxl
Johnson Matthey Plc 28/01/2022 15:28:32 100 1,913.00 XLON xsqA$y$Ugxn
Johnson Matthey Plc 28/01/2022 15:28:32 286 1,912.50 XLON xsqA$y$Ugxx
Johnson Matthey Plc 28/01/2022 15:28:32 147 1,912.50 BATE xsqA$y$Ugx$
Johnson Matthey Plc 28/01/2022 15:28:31 177 1,913.00 BATE xsqA$y$Ugws
Johnson Matthey Plc 28/01/2022 15:28:31 373 1,913.00 XLON xsqA$y$Ugwq
Johnson Matthey Plc 28/01/2022 15:27:34 84 1,913.00 XLON xsqA$y$Uhj6
Johnson Matthey Plc 28/01/2022 15:27:33 5 1,913.50 XLON xsqA$y$UhiP
Johnson Matthey Plc 28/01/2022 15:27:33 92 1,913.50 XLON xsqA$y$UhiR
Johnson Matthey Plc 28/01/2022 15:27:31 83 1,914.00 XLON xsqA$y$Uhky
Johnson Matthey Plc 28/01/2022 15:27:31 204 1,914.00 XLON xsqA$y$Uhk2
Johnson Matthey Plc 28/01/2022 15:27:31 30 1,914.50 BATE xsqA$y$Uhk8
Johnson Matthey Plc 28/01/2022 15:27:31 82 1,914.50 BATE xsqA$y$UhkA
Johnson Matthey Plc 28/01/2022 15:27:31 163 1,914.00 XLON xsqA$y$UhkO
Johnson Matthey Plc 28/01/2022 15:27:31 100 1,914.50 XLON xsqA$y$Uhff
Johnson Matthey Plc 28/01/2022 15:27:31 232 1,914.00 XLON xsqA$y$Uhfh
Johnson Matthey Plc 28/01/2022 15:27:31 41 1,914.50 XLON xsqA$y$Uhfd
Johnson Matthey Plc 28/01/2022 15:27:31 97 1,913.50 XLON xsqA$y$UhfK
Johnson Matthey Plc 28/01/2022 15:27:31 71 1,913.50 BATE xsqA$y$UhfM
Johnson Matthey Plc 28/01/2022 15:27:31 139 1,914.00 BATE xsqA$y$UheY
Johnson Matthey Plc 28/01/2022 15:27:31 163 1,914.00 XLON xsqA$y$UhfS
Johnson Matthey Plc 28/01/2022 15:27:31 198 1,914.50 XLON xsqA$y$UhfU
Johnson Matthey Plc 28/01/2022 15:27:31 175 1,914.50 XLON xsqA$y$UheW
Johnson Matthey Plc 28/01/2022 15:27:31 121 1,914.50 BATE xsqA$y$Uhea
Johnson Matthey Plc 28/01/2022 15:27:31 183 1,914.50 BATE xsqA$y$Uhec
Johnson Matthey Plc 28/01/2022 15:26:32 198 1,914.50 BATE xsqA$y$UhP4
Johnson Matthey Plc 28/01/2022 15:26:28 163 1,915.00 XLON xsqA$y$UhQf
Johnson Matthey Plc 28/01/2022 15:26:28 135 1,915.00 BATE xsqA$y$UhQp
Johnson Matthey Plc 28/01/2022 15:26:28 197 1,915.50 BATE xsqA$y$UhQ1
Johnson Matthey Plc 28/01/2022 15:26:28 306 1,915.50 XLON xsqA$y$UhQu
Johnson Matthey Plc 28/01/2022 15:26:09 31 1,915.50 BATE xsqA$y$UegT
Johnson Matthey Plc 28/01/2022 15:26:09 250 1,915.50 BATE xsqA$y$UegV
Johnson Matthey Plc 28/01/2022 15:23:38 82 1,915.50 BATE xsqA$y$UfGk
Johnson Matthey Plc 28/01/2022 15:23:38 73 1,915.50 BATE xsqA$y$UfGm
Johnson Matthey Plc 28/01/2022 15:23:38 86 1,915.50 BATE xsqA$y$UfGo
Johnson Matthey Plc 28/01/2022 15:23:35 4 1,915.50 BATE xsqA$y$UfJH
Johnson Matthey Plc 28/01/2022 15:23:19 22 1,915.50 XLON xsqA$y$UMbW
Johnson Matthey Plc 28/01/2022 15:23:19 33 1,915.50 XLON xsqA$y$UMbj
Johnson Matthey Plc 28/01/2022 15:23:19 64 1,915.50 XLON xsqA$y$UMbh
Johnson Matthey Plc 28/01/2022 15:23:19 95 1,915.50 XLON xsqA$y$UMb8
Johnson Matthey Plc 28/01/2022 15:23:19 109 1,915.50 XLON xsqA$y$UMbA
Johnson Matthey Plc 28/01/2022 15:23:19 78 1,914.50 XLON xsqA$y$UMap
Johnson Matthey Plc 28/01/2022 15:23:19 230 1,915.00 XLON xsqA$y$UMaA
Johnson Matthey Plc 28/01/2022 15:23:19 135 1,915.00 XLON xsqA$y$UMaC
Johnson Matthey Plc 28/01/2022 15:23:19 106 1,915.00 BATE xsqA$y$UMaG
Johnson Matthey Plc 28/01/2022 15:23:19 8 1,915.00 XLON xsqA$y$UMaE
Johnson Matthey Plc 28/01/2022 15:23:19 39 1,915.00 BATE xsqA$y$UMaI
Johnson Matthey Plc 28/01/2022 15:23:19 82 1,915.00 BATE xsqA$y$UMaM
Johnson Matthey Plc 28/01/2022 15:23:19 75 1,915.00 BATE xsqA$y$UMaQ
Johnson Matthey Plc 28/01/2022 15:22:48 63 1,915.50 XLON xsqA$y$UMvr
Johnson Matthey Plc 28/01/2022 15:22:48 18 1,914.50 XLON xsqA$y$UMvu
Johnson Matthey Plc 28/01/2022 15:22:48 13 1,915.50 XLON xsqA$y$UMv$
Johnson Matthey Plc 28/01/2022 15:22:48 149 1,915.50 XLON xsqA$y$UMvz
Johnson Matthey Plc 28/01/2022 15:22:48 408 1,915.50 XLON xsqA$y$UMv5
Johnson Matthey Plc 28/01/2022 15:22:48 40 1,915.50 XLON xsqA$y$UMue
Johnson Matthey Plc 28/01/2022 15:22:48 111 1,915.50 XLON xsqA$y$UMui
Johnson Matthey Plc 28/01/2022 15:22:48 119 1,915.00 XLON xsqA$y$UMum
Johnson Matthey Plc 28/01/2022 15:22:48 93 1,915.50 XLON xsqA$y$UMug
Johnson Matthey Plc 28/01/2022 15:22:48 197 1,915.00 XLON xsqA$y$UMuq
Johnson Matthey Plc 28/01/2022 15:22:48 103 1,915.00 XLON xsqA$y$UMuo
Johnson Matthey Plc 28/01/2022 15:22:48 82 1,914.50 BATE xsqA$y$UMuz
Johnson Matthey Plc 28/01/2022 15:22:48 97 1,914.50 XLON xsqA$y$UMuA
Johnson Matthey Plc 28/01/2022 15:22:48 129 1,915.00 BATE xsqA$y$UMuL
Johnson Matthey Plc 28/01/2022 15:22:48 163 1,915.00 XLON xsqA$y$UMuJ
Johnson Matthey Plc 28/01/2022 15:22:48 352 1,915.50 XLON xsqA$y$UMuP
Johnson Matthey Plc 28/01/2022 15:22:48 200 1,915.50 BATE xsqA$y$UMuT
Johnson Matthey Plc 28/01/2022 15:21:01 25 1,915.50 XLON xsqA$y$UNGY
Johnson Matthey Plc 28/01/2022 15:21:01 11 1,915.50 XLON xsqA$y$UNGi
Johnson Matthey Plc 28/01/2022 15:21:01 96 1,915.50 XLON xsqA$y$UNGk
Johnson Matthey Plc 28/01/2022 15:20:51 177 1,915.00 BATE xsqA$y$UKa9
Johnson Matthey Plc 28/01/2022 15:20:51 7 1,915.00 BATE xsqA$y$UKaB
Johnson Matthey Plc 28/01/2022 15:20:51 4 1,915.00 BATE xsqA$y$UKaD
Johnson Matthey Plc 28/01/2022 15:20:51 344 1,915.00 BATE xsqA$y$UKaF
Johnson Matthey Plc 28/01/2022 15:20:46 6 1,914.50 BATE xsqA$y$UKX6
Johnson Matthey Plc 28/01/2022 15:20:29 63 1,914.50 BATE xsqA$y$UKtl
Johnson Matthey Plc 28/01/2022 15:20:29 373 1,914.00 XLON xsqA$y$UKtw
Johnson Matthey Plc 28/01/2022 15:20:29 196 1,914.00 BATE xsqA$y$UKt@
Johnson Matthey Plc 28/01/2022 15:19:07 90 1,913.50 XLON xsqA$y$UL@j
Johnson Matthey Plc 28/01/2022 15:17:24 87 1,911.50 XLON xsqA$y$UIGG
Johnson Matthey Plc 28/01/2022 15:17:23 149 1,912.00 BATE xsqA$y$UIJJ
Johnson Matthey Plc 28/01/2022 15:17:23 128 1,912.00 XLON xsqA$y$UIJD
Johnson Matthey Plc 28/01/2022 15:17:23 122 1,912.50 BATE xsqA$y$UIJN
Johnson Matthey Plc 28/01/2022 15:17:23 94 1,912.50 BATE xsqA$y$UIJP
Johnson Matthey Plc 28/01/2022 15:17:23 293 1,912.50 XLON xsqA$y$UIJL
Johnson Matthey Plc 28/01/2022 15:16:35 84 1,913.00 XLON xsqA$y$UJ5P
Johnson Matthey Plc 28/01/2022 15:16:15 112 1,913.50 BATE xsqA$y$UJAv
Johnson Matthey Plc 28/01/2022 15:16:15 127 1,913.50 XLON xsqA$y$UJAt
Johnson Matthey Plc 28/01/2022 15:16:15 116 1,913.50 XLON xsqA$y$UJLw
Johnson Matthey Plc 28/01/2022 15:16:15 118 1,913.50 BATE xsqA$y$UJLy
Johnson Matthey Plc 28/01/2022 15:16:05 163 1,914.00 BATE xsqA$y$UJSi
Johnson Matthey Plc 28/01/2022 15:16:05 82 1,914.00 BATE xsqA$y$UJSk
Johnson Matthey Plc 28/01/2022 15:16:05 27 1,914.00 BATE xsqA$y$UJSm
Johnson Matthey Plc 28/01/2022 15:16:05 267 1,914.00 XLON xsqA$y$UJSc
Johnson Matthey Plc 28/01/2022 15:16:05 195 1,914.50 BATE xsqA$y$UJVc
Johnson Matthey Plc 28/01/2022 15:16:05 398 1,914.50 XLON xsqA$y$UJVY
Johnson Matthey Plc 28/01/2022 15:15:51 49 1,915.00 XLON xsqA$y$UGXy
Johnson Matthey Plc 28/01/2022 15:15:51 158 1,915.00 XLON xsqA$y$UGX@
Johnson Matthey Plc 28/01/2022 15:15:51 166 1,915.00 XLON xsqA$y$UGX0
Johnson Matthey Plc 28/01/2022 15:15:51 84 1,915.00 BATE xsqA$y$UGX2
Johnson Matthey Plc 28/01/2022 15:15:48 121 1,915.50 XLON xsqA$y$UGYY
Johnson Matthey Plc 28/01/2022 15:15:48 129 1,915.50 XLON xsqA$y$UGY@
Johnson Matthey Plc 28/01/2022 15:15:48 524 1,915.50 XLON xsqA$y$UGY2
Johnson Matthey Plc 28/01/2022 15:15:48 204 1,915.50 XLON xsqA$y$UGY4
Johnson Matthey Plc 28/01/2022 15:15:48 500 1,915.50 XLON xsqA$y$UGY0
Johnson Matthey Plc 28/01/2022 15:14:50 329 1,915.50 BATE xsqA$y$UGIn
Johnson Matthey Plc 28/01/2022 15:14:13 87 1,915.50 BATE xsqA$y$UHfQ
Johnson Matthey Plc 28/01/2022 15:14:13 79 1,915.50 BATE xsqA$y$UHfS
Johnson Matthey Plc 28/01/2022 15:12:42 112 1,915.00 XLON xsqA$y$UU$l
Johnson Matthey Plc 28/01/2022 15:12:38 22 1,915.50 XLON xsqA$y$UUui
Johnson Matthey Plc 28/01/2022 15:12:38 51 1,915.50 XLON xsqA$y$UUuk
Johnson Matthey Plc 28/01/2022 15:12:38 119 1,915.50 XLON xsqA$y$UUum
Johnson Matthey Plc 28/01/2022 15:12:25 51 1,915.50 XLON xsqA$y$UU6U
Johnson Matthey Plc 28/01/2022 15:12:25 69 1,915.50 XLON xsqA$y$UU1W
Johnson Matthey Plc 28/01/2022 15:12:23 49 1,916.00 BATE xsqA$y$UU0H
Johnson Matthey Plc 28/01/2022 15:12:23 50 1,916.00 BATE xsqA$y$UU0J
Johnson Matthey Plc 28/01/2022 15:12:23 251 1,916.00 XLON xsqA$y$UU0F
Johnson Matthey Plc 28/01/2022 15:12:13 89 1,916.00 BATE xsqA$y$UUBN
Johnson Matthey Plc 28/01/2022 15:12:13 455 1,916.50 XLON xsqA$y$UUBT
Johnson Matthey Plc 28/01/2022 15:12:13 144 1,916.50 BATE xsqA$y$UUAX
Johnson Matthey Plc 28/01/2022 15:12:05 84 1,916.50 BATE xsqA$y$UUSG
Johnson Matthey Plc 28/01/2022 15:12:05 203 1,917.00 XLON xsqA$y$UUST
Johnson Matthey Plc 28/01/2022 15:12:05 203 1,917.00 XLON xsqA$y$UUSV
Johnson Matthey Plc 28/01/2022 15:12:05 92 1,917.00 XLON xsqA$y$UUSR
Johnson Matthey Plc 28/01/2022 15:12:05 424 1,917.00 BATE xsqA$y$UUVb
Johnson Matthey Plc 28/01/2022 15:12:05 286 1,917.00 BATE xsqA$y$UUVw
Johnson Matthey Plc 28/01/2022 15:12:05 84 1,916.50 XLON xsqA$y$UUV1
Johnson Matthey Plc 28/01/2022 15:12:05 192 1,917.00 XLON xsqA$y$UUV8
Johnson Matthey Plc 28/01/2022 15:12:05 344 1,917.00 XLON xsqA$y$UUVA
Johnson Matthey Plc 28/01/2022 15:12:05 26 1,917.00 XLON xsqA$y$UUVC
Johnson Matthey Plc 28/01/2022 15:11:08 13 1,915.50 BATE xsqA$y$UVK$
Johnson Matthey Plc 28/01/2022 15:10:58 74 1,915.50 XLON xsqA$y$UVOf
Johnson Matthey Plc 28/01/2022 15:10:58 76 1,915.50 XLON xsqA$y$UVOk
Johnson Matthey Plc 28/01/2022 15:10:58 74 1,915.50 XLON xsqA$y$UVRb
Johnson Matthey Plc 28/01/2022 15:10:11 170 1,914.50 BATE xsqA$y$US3a
Johnson Matthey Plc 28/01/2022 15:10:11 34 1,914.00 BATE xsqA$y$US3r
Johnson Matthey Plc 28/01/2022 15:10:11 627 1,914.50 XLON xsqA$y$USDn
Johnson Matthey Plc 28/01/2022 15:10:11 11 1,914.50 XLON xsqA$y$USDp
Johnson Matthey Plc 28/01/2022 15:09:43 35 1,914.00 BATE xsqA$y$UTdX
Johnson Matthey Plc 28/01/2022 15:09:43 3 1,914.00 BATE xsqA$y$UTdZ
Johnson Matthey Plc 28/01/2022 15:09:43 7 1,914.00 BATE xsqA$y$UTdb
Johnson Matthey Plc 28/01/2022 15:09:43 9 1,914.00 BATE xsqA$y$UTdd
Johnson Matthey Plc 28/01/2022 15:09:43 3 1,914.00 BATE xsqA$y$UTdf
Johnson Matthey Plc 28/01/2022 15:09:43 3 1,914.00 BATE xsqA$y$UTdh
Johnson Matthey Plc 28/01/2022 15:09:43 34 1,914.00 BATE xsqA$y$UTdj
Johnson Matthey Plc 28/01/2022 15:09:43 179 1,914.00 XLON xsqA$y$UTdp
Johnson Matthey Plc 28/01/2022 15:09:43 48 1,914.00 XLON xsqA$y$UTdw
Johnson Matthey Plc 28/01/2022 15:09:43 35 1,914.00 XLON xsqA$y$UTdy
Johnson Matthey Plc 28/01/2022 15:09:43 85 1,914.00 XLON xsqA$y$UTd2
Johnson Matthey Plc 28/01/2022 15:09:43 63 1,914.00 BATE xsqA$y$UTcd
Johnson Matthey Plc 28/01/2022 15:09:43 75 1,914.00 XLON xsqA$y$UTcm
Johnson Matthey Plc 28/01/2022 15:09:43 120 1,914.00 XLON xsqA$y$UTck
Johnson Matthey Plc 28/01/2022 15:09:43 104 1,913.50 BATE xsqA$y$UTcs
Johnson Matthey Plc 28/01/2022 15:09:43 104 1,913.50 XLON xsqA$y$UTc@
Johnson Matthey Plc 28/01/2022 15:09:09 1 1,913.50 XLON xsqA$y$UT4u
Johnson Matthey Plc 28/01/2022 15:09:09 84 1,913.50 XLON xsqA$y$UT4B
Johnson Matthey Plc 28/01/2022 15:09:09 4 1,913.50 XLON xsqA$y$UT4G
Johnson Matthey Plc 28/01/2022 15:09:08 21 1,913.50 XLON xsqA$y$UT71
Johnson Matthey Plc 28/01/2022 15:09:08 420 1,913.50 XLON xsqA$y$UT7K
Johnson Matthey Plc 28/01/2022 15:09:08 1,124 1,913.50 XLON xsqA$y$UT6d
Johnson Matthey Plc 28/01/2022 15:09:08 162 1,913.50 XLON xsqA$y$UT6x
Johnson Matthey Plc 28/01/2022 15:09:08 121 1,913.50 XLON xsqA$y$UT6G
Johnson Matthey Plc 28/01/2022 15:09:08 4 1,913.00 BATE xsqA$y$UT6N
Johnson Matthey Plc 28/01/2022 15:08:53 272 1,913.50 XLON xsqA$y$UTL6
Johnson Matthey Plc 28/01/2022 15:08:53 52 1,913.50 XLON xsqA$y$UTL8
Johnson Matthey Plc 28/01/2022 15:08:53 49 1,913.50 XLON xsqA$y$UTLA
Johnson Matthey Plc 28/01/2022 15:08:53 176 1,913.50 BATE xsqA$y$UTLC
Johnson Matthey Plc 28/01/2022 15:08:53 6 1,913.50 BATE xsqA$y$UTKy
Johnson Matthey Plc 28/01/2022 15:08:53 10 1,913.50 BATE xsqA$y$UTK@
Johnson Matthey Plc 28/01/2022 15:08:53 373 1,913.50 XLON xsqA$y$UTNF
Johnson Matthey Plc 28/01/2022 15:08:53 42 1,913.50 BATE xsqA$y$UTNH
Johnson Matthey Plc 28/01/2022 15:08:53 153 1,913.50 BATE xsqA$y$UTNJ
Johnson Matthey Plc 28/01/2022 15:07:40 14 1,914.00 XLON xsqA$y$UQ95
Johnson Matthey Plc 28/01/2022 15:07:40 64 1,914.00 XLON xsqA$y$UQ9B
Johnson Matthey Plc 28/01/2022 15:07:40 24 1,914.00 XLON xsqA$y$UQ9T
Johnson Matthey Plc 28/01/2022 15:07:40 60 1,914.00 XLON xsqA$y$UQ9V
Johnson Matthey Plc 28/01/2022 15:07:40 15 1,914.00 BATE xsqA$y$UQ8b
Johnson Matthey Plc 28/01/2022 15:07:38 211 1,914.00 BATE xsqA$y$UQAg
Johnson Matthey Plc 28/01/2022 15:07:38 5 1,914.00 BATE xsqA$y$UQAi
Johnson Matthey Plc 28/01/2022 15:07:38 14 1,914.00 BATE xsqA$y$UQAo
Johnson Matthey Plc 28/01/2022 15:06:21 26 1,914.00 XLON xsqA$y$UR9E
Johnson Matthey Plc 28/01/2022 15:06:21 60 1,914.00 XLON xsqA$y$UR9S
Johnson Matthey Plc 28/01/2022 15:06:10 40 1,914.00 XLON xsqA$y$URGk
Johnson Matthey Plc 28/01/2022 15:06:10 99 1,914.00 XLON xsqA$y$URGm
Johnson Matthey Plc 28/01/2022 15:06:10 234 1,914.00 XLON xsqA$y$URGo
Johnson Matthey Plc 28/01/2022 15:06:10 153 1,914.00 BATE xsqA$y$URGq
Johnson Matthey Plc 28/01/2022 15:05:55 4 1,914.00 BATE xsqA$y$UOb2
Johnson Matthey Plc 28/01/2022 15:05:47 373 1,914.00 XLON xsqA$y$UOlc
Johnson Matthey Plc 28/01/2022 15:05:47 220 1,914.00 BATE xsqA$y$UOle
Johnson Matthey Plc 28/01/2022 15:05:09 234 1,913.50 BATE xsqA$y$UOFO
Johnson Matthey Plc 28/01/2022 15:04:40 4 1,914.00 XLON xsqA$y$UOQi
Johnson Matthey Plc 28/01/2022 15:04:40 121 1,914.00 XLON xsqA$y$UOQ1
Johnson Matthey Plc 28/01/2022 15:04:40 100 1,913.50 XLON xsqA$y$UOQ7
Johnson Matthey Plc 28/01/2022 15:04:40 124 1,913.50 BATE xsqA$y$UOQB
Johnson Matthey Plc 28/01/2022 15:04:40 127 1,913.50 XLON xsqA$y$UOQ9
Johnson Matthey Plc 28/01/2022 15:04:40 46 1,913.50 BATE xsqA$y$UOQF
Johnson Matthey Plc 28/01/2022 15:04:40 104 1,913.50 BATE xsqA$y$UOQH
Johnson Matthey Plc 28/01/2022 15:04:40 33 1,913.50 BATE xsqA$y$UOQJ
Johnson Matthey Plc 28/01/2022 15:04:22 11 1,914.00 XLON xsqA$y$UPgN
Johnson Matthey Plc 28/01/2022 15:04:21 102 1,914.00 BATE xsqA$y$UPqz
Johnson Matthey Plc 28/01/2022 15:04:21 153 1,914.00 XLON xsqA$y$UPqH
Johnson Matthey Plc 28/01/2022 15:04:21 290 1,914.00 XLON xsqA$y$UPqF
Johnson Matthey Plc 28/01/2022 15:04:21 131 1,914.00 XLON xsqA$y$UPtX
Johnson Matthey Plc 28/01/2022 15:04:21 94 1,914.00 XLON xsqA$y$UPtZ
Johnson Matthey Plc 28/01/2022 15:04:21 72 1,914.00 BATE xsqA$y$UPtb
Johnson Matthey Plc 28/01/2022 15:04:21 122 1,914.00 BATE xsqA$y$UPtf
Johnson Matthey Plc 28/01/2022 15:04:21 148 1,914.00 XLON xsqA$y$UPtd
Johnson Matthey Plc 28/01/2022 15:03:32 386 1,913.50 XLON xsqA$y$UPIi
Johnson Matthey Plc 28/01/2022 15:03:32 14 1,913.00 BATE xsqA$y$UPIV
Johnson Matthey Plc 28/01/2022 15:03:32 23 1,913.00 BATE xsqA$y$UPIT
Johnson Matthey Plc 28/01/2022 15:03:32 20 1,913.00 BATE xsqA$y$UPTZ
Johnson Matthey Plc 28/01/2022 15:03:32 122 1,913.00 BATE xsqA$y$UPTX
Johnson Matthey Plc 28/01/2022 15:03:32 12 1,913.00 BATE xsqA$y$UPTb
Johnson Matthey Plc 28/01/2022 15:03:32 13 1,912.50 BATE xsqA$y$UPTp
Johnson Matthey Plc 28/01/2022 15:01:59 360 1,913.00 XLON xsqA$y$U7gM
Johnson Matthey Plc 28/01/2022 15:01:59 109 1,913.00 BATE xsqA$y$U7gO
Johnson Matthey Plc 28/01/2022 15:01:39 89 1,913.00 BATE xsqA$y$U7v9
Johnson Matthey Plc 28/01/2022 15:01:39 75 1,913.00 BATE xsqA$y$U7vB
Johnson Matthey Plc 28/01/2022 15:01:39 1 1,913.00 XLON xsqA$y$U7vQ
Johnson Matthey Plc 28/01/2022 15:01:39 201 1,913.00 BATE xsqA$y$U7uY
Johnson Matthey Plc 28/01/2022 15:01:39 374 1,913.00 XLON xsqA$y$U7vS
Johnson Matthey Plc 28/01/2022 15:01:39 221 1,913.00 XLON xsqA$y$U7uW
Johnson Matthey Plc 28/01/2022 15:01:07 593 1,913.00 XLON xsqA$y$U7VM
Johnson Matthey Plc 28/01/2022 15:01:07 164 1,913.00 BATE xsqA$y$U7VS
Johnson Matthey Plc 28/01/2022 15:00:01 81 1,913.00 BATE xsqA$y$U4Hb
Johnson Matthey Plc 28/01/2022 15:00:01 566 1,913.00 XLON xsqA$y$U4Hj
Johnson Matthey Plc 28/01/2022 15:00:01 50 1,913.00 XLON xsqA$y$U4Hr
Johnson Matthey Plc 28/01/2022 15:00:01 47 1,913.00 XLON xsqA$y$U4Ht
Johnson Matthey Plc 28/01/2022 15:00:01 3 1,913.50 BATE xsqA$y$U4Hv
Johnson Matthey Plc 28/01/2022 15:00:01 201 1,914.00 XLON xsqA$y$U4Gr
Johnson Matthey Plc 28/01/2022 15:00:01 163 1,913.50 XLON xsqA$y$U4G1
Johnson Matthey Plc 28/01/2022 15:00:01 82 1,913.50 BATE xsqA$y$U4G7
Johnson Matthey Plc 28/01/2022 15:00:01 77 1,913.50 BATE xsqA$y$U4G9
Johnson Matthey Plc 28/01/2022 15:00:00 227 1,914.00 XLON xsqA$y$U4JR
Johnson Matthey Plc 28/01/2022 15:00:00 40 1,914.00 XLON xsqA$y$U4JT
Johnson Matthey Plc 28/01/2022 15:00:00 118 1,914.00 BATE xsqA$y$U4IX
Johnson Matthey Plc 28/01/2022 15:00:00 116 1,914.00 BATE xsqA$y$U4IZ
Johnson Matthey Plc 28/01/2022 15:00:00 92 1,913.00 XLON xsqA$y$U4SZ
Johnson Matthey Plc 28/01/2022 14:59:40 148 1,913.00 XLON xsqA$y$U5kz
Johnson Matthey Plc 28/01/2022 14:59:39 83 1,911.50 BATE xsqA$y$U5fO
Johnson Matthey Plc 28/01/2022 14:59:35 42 1,911.50 XLON xsqA$y$U5rJ
Johnson Matthey Plc 28/01/2022 14:59:31 179 1,911.50 BATE xsqA$y$U5nZ
Johnson Matthey Plc 28/01/2022 14:58:10 95 1,912.00 BATE xsqA$y$U2tP
Johnson Matthey Plc 28/01/2022 14:58:10 334 1,912.00 XLON xsqA$y$U2tN
Johnson Matthey Plc 28/01/2022 14:57:46 102 1,912.00 BATE xsqA$y$U23I
Johnson Matthey Plc 28/01/2022 14:57:42 196 1,912.00 XLON xsqA$y$U2DC
Johnson Matthey Plc 28/01/2022 14:57:40 5 1,912.50 XLON xsqA$y$U2Fw
Johnson Matthey Plc 28/01/2022 14:57:40 157 1,912.50 BATE xsqA$y$U2Fy
Johnson Matthey Plc 28/01/2022 14:57:40 50 1,912.50 XLON xsqA$y$U2F@
Johnson Matthey Plc 28/01/2022 14:57:40 21 1,912.50 XLON xsqA$y$U2F2
Johnson Matthey Plc 28/01/2022 14:57:40 18 1,912.50 XLON xsqA$y$U2F4
Johnson Matthey Plc 28/01/2022 14:57:40 335 1,912.50 XLON xsqA$y$U2F6
Johnson Matthey Plc 28/01/2022 14:57:40 17 1,912.50 XLON xsqA$y$U2FA
Johnson Matthey Plc 28/01/2022 14:57:40 6 1,912.50 BATE xsqA$y$U2FC
Johnson Matthey Plc 28/01/2022 14:57:40 19 1,912.50 BATE xsqA$y$U2FE
Johnson Matthey Plc 28/01/2022 14:57:40 21 1,912.50 BATE xsqA$y$U2FG
Johnson Matthey Plc 28/01/2022 14:57:06 357 1,913.00 XLON xsqA$y$U3ZQ
Johnson Matthey Plc 28/01/2022 14:57:06 200 1,913.00 BATE xsqA$y$U3ZS
Johnson Matthey Plc 28/01/2022 14:56:14 27 1,913.00 XLON xsqA$y$U3Tn
Johnson Matthey Plc 28/01/2022 14:56:01 139 1,913.50 BATE xsqA$y$U0c0
Johnson Matthey Plc 28/01/2022 14:56:01 7 1,913.50 BATE xsqA$y$U0c6
Johnson Matthey Plc 28/01/2022 14:56:01 223 1,913.50 XLON xsqA$y$U0c2
Johnson Matthey Plc 28/01/2022 14:55:57 42 1,913.50 BATE xsqA$y$U0Yi
Johnson Matthey Plc 28/01/2022 14:55:57 38 1,913.50 BATE xsqA$y$U0Yk
Johnson Matthey Plc 28/01/2022 14:55:45 218 1,913.50 XLON xsqA$y$U0gG
Johnson Matthey Plc 28/01/2022 14:55:43 118 1,914.00 BATE xsqA$y$U0tj
Johnson Matthey Plc 28/01/2022 14:55:36 122 1,914.00 XLON xsqA$y$U0oy
Johnson Matthey Plc 28/01/2022 14:55:31 8 1,914.50 BATE xsqA$y$U0$u
Johnson Matthey Plc 28/01/2022 14:55:31 84 1,914.50 XLON xsqA$y$U0$s
Johnson Matthey Plc 28/01/2022 14:55:30 43 1,914.50 XLON xsqA$y$U0$F
Johnson Matthey Plc 28/01/2022 14:55:30 68 1,914.50 XLON xsqA$y$U0$H
Johnson Matthey Plc 28/01/2022 14:55:30 38 1,914.50 XLON xsqA$y$U0$J
Johnson Matthey Plc 28/01/2022 14:55:30 310 1,914.50 XLON xsqA$y$U0$L
Johnson Matthey Plc 28/01/2022 14:55:30 134 1,914.50 XLON xsqA$y$U0$N
Johnson Matthey Plc 28/01/2022 14:55:30 67 1,914.50 BATE xsqA$y$U0$P
Johnson Matthey Plc 28/01/2022 14:55:30 22 1,914.50 BATE xsqA$y$U0$R
Johnson Matthey Plc 28/01/2022 14:55:29 91 1,915.00 XLON xsqA$y$U0u@
Johnson Matthey Plc 28/01/2022 14:55:29 126 1,915.00 XLON xsqA$y$U0uI
Johnson Matthey Plc 28/01/2022 14:55:09 373 1,915.00 XLON xsqA$y$U08f
Johnson Matthey Plc 28/01/2022 14:55:07 199 1,915.00 XLON xsqA$y$U0Bb
Johnson Matthey Plc 28/01/2022 14:55:07 89 1,915.00 XLON xsqA$y$U0Bd
Johnson Matthey Plc 28/01/2022 14:55:07 202 1,915.00 BATE xsqA$y$U0BD
Johnson Matthey Plc 28/01/2022 14:55:07 85 1,915.00 XLON xsqA$y$U0B3
Johnson Matthey Plc 28/01/2022 14:55:02 63 1,915.00 XLON xsqA$y$U0N2
Johnson Matthey Plc 28/01/2022 14:55:02 51 1,915.00 BATE xsqA$y$U0Mj
Johnson Matthey Plc 28/01/2022 14:55:02 49 1,915.00 BATE xsqA$y$U0Ml
Johnson Matthey Plc 28/01/2022 14:55:02 131 1,915.00 BATE xsqA$y$U0Mn
Johnson Matthey Plc 28/01/2022 14:54:11 373 1,915.00 XLON xsqA$y$U15W
Johnson Matthey Plc 28/01/2022 14:54:11 214 1,915.00 BATE xsqA$y$U15a
Johnson Matthey Plc 28/01/2022 14:54:11 96 1,915.00 BATE xsqA$y$U15c
Johnson Matthey Plc 28/01/2022 14:54:02 60 1,915.00 BATE xsqA$y$U18H
Johnson Matthey Plc 28/01/2022 14:52:50 257 1,915.00 XLON xsqA$y$UE9l
Johnson Matthey Plc 28/01/2022 14:52:50 184 1,915.00 BATE xsqA$y$UE9p
Johnson Matthey Plc 28/01/2022 14:52:33 64 1,915.00 BATE xsqA$y$UEIJ
Johnson Matthey Plc 28/01/2022 14:52:33 444 1,915.00 XLON xsqA$y$UESg
Johnson Matthey Plc 28/01/2022 14:52:33 293 1,915.00 BATE xsqA$y$UESk
Johnson Matthey Plc 28/01/2022 14:52:23 31 1,915.00 BATE xsqA$y$UFas
Johnson Matthey Plc 28/01/2022 14:52:23 4 1,915.00 BATE xsqA$y$UFau
Johnson Matthey Plc 28/01/2022 14:52:23 161 1,915.00 BATE xsqA$y$UFaw
Johnson Matthey Plc 28/01/2022 14:52:23 275 1,915.00 XLON xsqA$y$UFak
Johnson Matthey Plc 28/01/2022 14:52:23 80 1,915.00 XLON xsqA$y$UFaq
Johnson Matthey Plc 28/01/2022 14:51:37 131 1,915.00 XLON xsqA$y$UF2R
Johnson Matthey Plc 28/01/2022 14:51:37 196 1,915.00 BATE xsqA$y$UFDZ
Johnson Matthey Plc 28/01/2022 14:51:37 133 1,916.00 XLON xsqA$y$UFDw
Johnson Matthey Plc 28/01/2022 14:51:37 456 1,916.00 XLON xsqA$y$UFD@
Johnson Matthey Plc 28/01/2022 14:51:37 126 1,916.00 XLON xsqA$y$UFDy
Johnson Matthey Plc 28/01/2022 14:51:10 69 1,915.50 BATE xsqA$y$UCYu
Johnson Matthey Plc 28/01/2022 14:51:10 38 1,915.50 BATE xsqA$y$UCYw
Johnson Matthey Plc 28/01/2022 14:51:10 162 1,915.50 BATE xsqA$y$UCYA
Johnson Matthey Plc 28/01/2022 14:51:10 38 1,915.50 BATE xsqA$y$UCYC
Johnson Matthey Plc 28/01/2022 14:51:10 96 1,916.00 XLON xsqA$y$UCYN
Johnson Matthey Plc 28/01/2022 14:51:10 8 1,916.00 XLON xsqA$y$UCjX
Johnson Matthey Plc 28/01/2022 14:51:10 79 1,915.50 XLON xsqA$y$UCjb
Johnson Matthey Plc 28/01/2022 14:51:10 115 1,916.00 XLON xsqA$y$UCjZ
Johnson Matthey Plc 28/01/2022 14:51:10 75 1,915.50 XLON xsqA$y$UCjn
Johnson Matthey Plc 28/01/2022 14:51:10 81 1,915.50 XLON xsqA$y$UCjl
Johnson Matthey Plc 28/01/2022 14:51:10 191 1,915.00 XLON xsqA$y$UCjq
Johnson Matthey Plc 28/01/2022 14:51:10 182 1,915.00 XLON xsqA$y$UCjs
Johnson Matthey Plc 28/01/2022 14:51:10 200 1,915.00 BATE xsqA$y$UCju
Johnson Matthey Plc 28/01/2022 14:49:30 589 1,914.00 XLON xsqA$y$UD6Z
Johnson Matthey Plc 28/01/2022 14:49:30 196 1,914.00 BATE xsqA$y$UD6d
Johnson Matthey Plc 28/01/2022 14:49:23 55 1,914.00 XLON xsqA$y$UD2Y
Johnson Matthey Plc 28/01/2022 14:49:09 31 1,914.50 XLON xsqA$y$UDUE
Johnson Matthey Plc 28/01/2022 14:49:09 102 1,914.50 XLON xsqA$y$UDUJ
Johnson Matthey Plc 28/01/2022 14:49:09 108 1,914.50 XLON xsqA$y$UDUM
Johnson Matthey Plc 28/01/2022 14:49:09 126 1,914.50 XLON xsqA$y$UDUK
Johnson Matthey Plc 28/01/2022 14:48:57 216 1,914.50 XLON xsqA$y$UAeC
Johnson Matthey Plc 28/01/2022 14:48:57 141 1,913.50 BATE xsqA$y$UAeS
Johnson Matthey Plc 28/01/2022 14:48:32 287 1,913.50 XLON xsqA$y$UA6K
Johnson Matthey Plc 28/01/2022 14:48:32 11 1,913.50 XLON xsqA$y$UA6Q
Johnson Matthey Plc 28/01/2022 14:47:31 17 1,912.50 XLON xsqA$y$UBzn
Johnson Matthey Plc 28/01/2022 14:47:31 10 1,912.50 XLON xsqA$y$UBzp
Johnson Matthey Plc 28/01/2022 14:47:26 61 1,913.00 XLON xsqA$y$UBuq
Johnson Matthey Plc 28/01/2022 14:47:26 11 1,913.00 XLON xsqA$y$UBus
Johnson Matthey Plc 28/01/2022 14:47:22 12 1,913.00 XLON xsqA$y$UBwX
Johnson Matthey Plc 28/01/2022 14:47:21 31 1,913.00 XLON xsqA$y$UBwM
Johnson Matthey Plc 28/01/2022 14:47:21 57 1,913.00 XLON xsqA$y$UBwO
Johnson Matthey Plc 28/01/2022 14:47:11 73 1,913.00 XLON xsqA$y$UBDu
Johnson Matthey Plc 28/01/2022 14:47:11 63 1,913.00 BATE xsqA$y$UBD0
Johnson Matthey Plc 28/01/2022 14:47:06 11 1,913.00 XLON xsqA$y$UB8X
Johnson Matthey Plc 28/01/2022 14:47:04 119 1,913.00 XLON xsqA$y$UB8F
Johnson Matthey Plc 28/01/2022 14:47:02 79 1,913.00 XLON xsqA$y$UBAa
Johnson Matthey Plc 28/01/2022 14:47:02 52 1,913.00 XLON xsqA$y$UBKr
Johnson Matthey Plc 28/01/2022 14:47:01 27 1,913.00 BATE xsqA$y$UBK9
Johnson Matthey Plc 28/01/2022 14:47:01 11 1,913.00 XLON xsqA$y$UBK7
Johnson Matthey Plc 28/01/2022 14:46:57 151 1,913.50 BATE xsqA$y$UBMl
Johnson Matthey Plc 28/01/2022 14:46:57 588 1,913.50 XLON xsqA$y$UBMh
Johnson Matthey Plc 28/01/2022 14:46:56 268 1,913.50 XLON xsqA$y$UBHR
Johnson Matthey Plc 28/01/2022 14:46:45 184 1,913.50 BATE xsqA$y$UBRM
Johnson Matthey Plc 28/01/2022 14:46:41 27 1,913.50 BATE xsqA$y$U8dE
Johnson Matthey Plc 28/01/2022 14:46:40 341 1,914.00 BATE xsqA$y$U8c1
Johnson Matthey Plc 28/01/2022 14:46:40 10 1,914.00 BATE xsqA$y$U8c7
Johnson Matthey Plc 28/01/2022 14:46:39 13 1,914.00 BATE xsqA$y$U8Xc
Johnson Matthey Plc 28/01/2022 14:46:39 1 1,914.00 BATE xsqA$y$U8Xv
Johnson Matthey Plc 28/01/2022 14:46:39 5 1,914.00 BATE xsqA$y$U8XB
Johnson Matthey Plc 28/01/2022 14:46:39 1 1,914.00 BATE xsqA$y$U8WZ
Johnson Matthey Plc 28/01/2022 14:46:38 103 1,914.00 BATE xsqA$y$U8ZL
Johnson Matthey Plc 28/01/2022 14:46:38 138 1,913.00 BATE xsqA$y$U8Ya
Johnson Matthey Plc 28/01/2022 14:46:38 547 1,913.50 XLON xsqA$y$U8Yh
Johnson Matthey Plc 28/01/2022 14:46:38 131 1,913.50 XLON xsqA$y$U8Yf
Johnson Matthey Plc 28/01/2022 14:46:38 147 1,913.00 XLON xsqA$y$U8Yp
Johnson Matthey Plc 28/01/2022 14:46:38 373 1,913.50 XLON xsqA$y$U8Yr
Johnson Matthey Plc 28/01/2022 14:46:38 115 1,913.50 BATE xsqA$y$U8Yv
Johnson Matthey Plc 28/01/2022 14:46:38 86 1,913.50 BATE xsqA$y$U8Yx
Johnson Matthey Plc 28/01/2022 14:46:24 202 1,914.00 BATE xsqA$y$U8sR
Johnson Matthey Plc 28/01/2022 14:46:24 199 1,914.00 XLON xsqA$y$U8sP
Johnson Matthey Plc 28/01/2022 14:46:24 131 1,914.00 XLON xsqA$y$U8sT
Johnson Matthey Plc 28/01/2022 14:46:21 43 1,914.00 XLON xsqA$y$U8pS
Johnson Matthey Plc 28/01/2022 14:46:18 10 1,914.00 BATE xsqA$y$U8$X
Johnson Matthey Plc 28/01/2022 14:46:18 12 1,914.00 XLON xsqA$y$U8yT
Johnson Matthey Plc 28/01/2022 14:46:18 16 1,914.00 XLON xsqA$y$U8yV
Johnson Matthey Plc 28/01/2022 14:46:14 269 1,914.50 XLON xsqA$y$U8wz
Johnson Matthey Plc 28/01/2022 14:46:14 178 1,914.50 BATE xsqA$y$U8w7
Johnson Matthey Plc 28/01/2022 14:46:14 27 1,914.50 BATE xsqA$y$U8w9
Johnson Matthey Plc 28/01/2022 14:46:14 104 1,914.50 XLON xsqA$y$U8w5
Johnson Matthey Plc 28/01/2022 14:46:13 373 1,914.50 XLON xsqA$y$U87g
Johnson Matthey Plc 28/01/2022 14:46:13 203 1,914.50 BATE xsqA$y$U87k
Johnson Matthey Plc 28/01/2022 14:45:20 42 1,914.50 BATE xsqA$y$U9@R
Johnson Matthey Plc 28/01/2022 14:45:20 97 1,914.00 XLON xsqA$y$U9@U
Johnson Matthey Plc 28/01/2022 14:45:20 137 1,914.50 XLON xsqA$y$U9vd
Johnson Matthey Plc 28/01/2022 14:45:20 26 1,914.50 XLON xsqA$y$U9vb
Johnson Matthey Plc 28/01/2022 14:45:20 141 1,913.50 BATE xsqA$y$U9ve
Johnson Matthey Plc 28/01/2022 14:45:20 162 1,915.00 XLON xsqA$y$U9vi
Johnson Matthey Plc 28/01/2022 14:45:20 120 1,915.00 XLON xsqA$y$U9vk
Johnson Matthey Plc 28/01/2022 14:45:20 97 1,913.50 XLON xsqA$y$U9vq
Johnson Matthey Plc 28/01/2022 14:45:20 319 1,915.00 XLON xsqA$y$U9vs
Johnson Matthey Plc 28/01/2022 14:45:20 316 1,915.00 XLON xsqA$y$U9v@
Johnson Matthey Plc 28/01/2022 14:45:20 205 1,915.00 XLON xsqA$y$U9v6
Johnson Matthey Plc 28/01/2022 14:45:19 203 1,915.00 XLON xsqA$y$U9x0
Johnson Matthey Plc 28/01/2022 14:45:19 82 1,915.00 XLON xsqA$y$U9xJ
Johnson Matthey Plc 28/01/2022 14:45:19 142 1,915.00 XLON xsqA$y$U9wA
Johnson Matthey Plc 28/01/2022 14:45:19 140 1,915.00 XLON xsqA$y$U9wC
Johnson Matthey Plc 28/01/2022 14:45:19 153 1,915.00 XLON xsqA$y$U95l
Johnson Matthey Plc 28/01/2022 14:45:19 131 1,915.00 XLON xsqA$y$U95n
Johnson Matthey Plc 28/01/2022 14:45:19 373 1,914.50 XLON xsqA$y$U95J
Johnson Matthey Plc 28/01/2022 14:45:19 82 1,913.50 XLON xsqA$y$U95U
Johnson Matthey Plc 28/01/2022 14:45:19 15 1,913.50 XLON xsqA$y$U94W
Johnson Matthey Plc 28/01/2022 14:45:19 141 1,914.00 BATE xsqA$y$U94l
Johnson Matthey Plc 28/01/2022 14:45:19 163 1,914.00 XLON xsqA$y$U94p
Johnson Matthey Plc 28/01/2022 14:45:19 207 1,914.50 BATE xsqA$y$U941
Johnson Matthey Plc 28/01/2022 14:45:19 373 1,914.50 XLON xsqA$y$U945
Johnson Matthey Plc 28/01/2022 14:44:38 138 1,915.00 BATE xsqA$y$Vskk
Johnson Matthey Plc 28/01/2022 14:44:38 82 1,915.00 BATE xsqA$y$Vskq
Johnson Matthey Plc 28/01/2022 14:44:38 373 1,915.00 XLON xsqA$y$Vskg
Johnson Matthey Plc 28/01/2022 14:43:48 151 1,915.00 XLON xsqA$y$VsJC
Johnson Matthey Plc 28/01/2022 14:43:48 106 1,915.00 BATE xsqA$y$VsJG
Johnson Matthey Plc 28/01/2022 14:43:48 2 1,915.00 BATE xsqA$y$VsJI
Johnson Matthey Plc 28/01/2022 14:43:48 95 1,915.00 BATE xsqA$y$VsJK
Johnson Matthey Plc 28/01/2022 14:43:42 73 1,915.50 XLON xsqA$y$VsUv
Johnson Matthey Plc 28/01/2022 14:43:42 117 1,914.50 XLON xsqA$y$VsUy
Johnson Matthey Plc 28/01/2022 14:43:28 84 1,915.00 BATE xsqA$y$Vtie
Johnson Matthey Plc 28/01/2022 14:43:00 70 1,913.50 XLON xsqA$y$Vt1F
Johnson Matthey Plc 28/01/2022 14:43:00 3 1,913.50 BATE xsqA$y$Vt1R
Johnson Matthey Plc 28/01/2022 14:43:00 47 1,913.50 BATE xsqA$y$Vt1V
Johnson Matthey Plc 28/01/2022 14:42:21 1 1,912.00 BATE xsqA$y$Vqdm
Johnson Matthey Plc 28/01/2022 14:40:16 10 1,910.00 BATE xsqA$y$VrVX
Johnson Matthey Plc 28/01/2022 14:40:16 63 1,910.00 BATE xsqA$y$VrVZ
Johnson Matthey Plc 28/01/2022 14:40:16 140 1,910.00 BATE xsqA$y$VrVb
Johnson Matthey Plc 28/01/2022 14:40:06 20 1,910.00 XLON xsqA$y$VoiL
Johnson Matthey Plc 28/01/2022 14:39:23 68 1,908.50 BATE xsqA$y$VoPz
Johnson Matthey Plc 28/01/2022 14:39:01 1 1,908.50 BATE xsqA$y$Vppg
Johnson Matthey Plc 28/01/2022 14:38:26 320 1,909.00 XLON xsqA$y$VpSd
Johnson Matthey Plc 28/01/2022 14:38:26 127 1,909.00 BATE xsqA$y$VpSf
Johnson Matthey Plc 28/01/2022 14:38:21 27 1,909.00 BATE xsqA$y$VpQc
Johnson Matthey Plc 28/01/2022 14:38:18 11 1,909.00 XLON xsqA$y$Vmae
Johnson Matthey Plc 28/01/2022 14:38:18 28 1,909.00 XLON xsqA$y$Vma8
Johnson Matthey Plc 28/01/2022 14:38:18 407 1,909.00 XLON xsqA$y$VmaA
Johnson Matthey Plc 28/01/2022 14:38:18 16 1,909.00 BATE xsqA$y$VmaI
Johnson Matthey Plc 28/01/2022 14:38:18 119 1,909.00 BATE xsqA$y$VmaK
Johnson Matthey Plc 28/01/2022 14:37:43 118 1,909.50 BATE xsqA$y$Vm4i
Johnson Matthey Plc 28/01/2022 14:37:42 608 1,909.50 XLON xsqA$y$Vm70
Johnson Matthey Plc 28/01/2022 14:37:42 238 1,909.50 BATE xsqA$y$Vm78
Johnson Matthey Plc 28/01/2022 14:37:41 30 1,909.50 BATE xsqA$y$Vm60
Johnson Matthey Plc 28/01/2022 14:37:40 126 1,910.00 XLON xsqA$y$Vm1f
Johnson Matthey Plc 28/01/2022 14:37:39 121 1,910.00 XLON xsqA$y$Vm1C
Johnson Matthey Plc 28/01/2022 14:37:39 242 1,910.00 XLON xsqA$y$Vm1P
Johnson Matthey Plc 28/01/2022 14:37:39 27 1,910.00 XLON xsqA$y$Vm1N
Johnson Matthey Plc 28/01/2022 14:37:39 95 1,910.00 BATE xsqA$y$Vm0a
Johnson Matthey Plc 28/01/2022 14:37:39 13 1,910.00 BATE xsqA$y$Vm0c
Johnson Matthey Plc 28/01/2022 14:37:39 1 1,910.00 BATE xsqA$y$Vm0h
Johnson Matthey Plc 28/01/2022 14:37:39 84 1,910.00 BATE xsqA$y$Vm0j
Johnson Matthey Plc 28/01/2022 14:37:39 27 1,909.50 BATE xsqA$y$Vm0u
Johnson Matthey Plc 28/01/2022 14:36:30 213 1,910.00 XLON xsqA$y$VnC4
Johnson Matthey Plc 28/01/2022 14:36:30 106 1,910.00 BATE xsqA$y$VnCA
Johnson Matthey Plc 28/01/2022 14:35:51 6 1,911.00 XLON xsqA$y$V@ne
Johnson Matthey Plc 28/01/2022 14:35:49 21 1,912.00 BATE xsqA$y$V@mJ
Johnson Matthey Plc 28/01/2022 14:35:49 19 1,912.00 BATE xsqA$y$V@mL
Johnson Matthey Plc 28/01/2022 14:35:49 44 1,912.00 BATE xsqA$y$V@mN
Johnson Matthey Plc 28/01/2022 14:35:49 9 1,912.00 XLON xsqA$y$V@mQ
Johnson Matthey Plc 28/01/2022 14:35:49 109 1,911.50 XLON xsqA$y$V@mS
Johnson Matthey Plc 28/01/2022 14:35:49 247 1,911.50 XLON xsqA$y$V@mU
Johnson Matthey Plc 28/01/2022 14:35:49 39 1,911.00 BATE xsqA$y$V@pa
Johnson Matthey Plc 28/01/2022 14:35:49 32 1,911.00 BATE xsqA$y$V@pc
Johnson Matthey Plc 28/01/2022 14:35:49 247 1,911.50 XLON xsqA$y$V@pe
Johnson Matthey Plc 28/01/2022 14:35:49 123 1,911.50 BATE xsqA$y$V@pi
Johnson Matthey Plc 28/01/2022 14:35:49 566 1,912.00 XLON xsqA$y$V@px
Johnson Matthey Plc 28/01/2022 14:35:31 175 1,912.00 BATE xsqA$y$V@0Z
Johnson Matthey Plc 28/01/2022 14:35:31 27 1,912.00 BATE xsqA$y$V@0b
Johnson Matthey Plc 28/01/2022 14:35:03 528 1,912.00 XLON xsqA$y$V$XL
Johnson Matthey Plc 28/01/2022 14:35:03 100 1,912.00 BATE xsqA$y$V$XP
Johnson Matthey Plc 28/01/2022 14:34:36 35 1,912.50 XLON xsqA$y$V$uZ
Johnson Matthey Plc 28/01/2022 14:34:36 136 1,912.50 XLON xsqA$y$V$ub
Johnson Matthey Plc 28/01/2022 14:34:14 112 1,913.00 XLON xsqA$y$V$Hh
Johnson Matthey Plc 28/01/2022 14:34:11 84 1,913.50 XLON xsqA$y$V$IO
Johnson Matthey Plc 28/01/2022 14:34:11 104 1,913.50 XLON xsqA$y$V$IV
Johnson Matthey Plc 28/01/2022 14:34:10 5 1,914.00 XLON xsqA$y$V$TP
Johnson Matthey Plc 28/01/2022 14:34:10 168 1,914.00 XLON xsqA$y$V$TR
Johnson Matthey Plc 28/01/2022 14:34:08 22 1,914.50 XLON xsqA$y$V$V4
Johnson Matthey Plc 28/01/2022 14:34:08 21 1,914.50 XLON xsqA$y$V$V6
Johnson Matthey Plc 28/01/2022 14:34:08 72 1,914.50 XLON xsqA$y$V$V8
Johnson Matthey Plc 28/01/2022 14:34:08 30 1,914.50 XLON xsqA$y$V$VA
Johnson Matthey Plc 28/01/2022 14:34:08 24 1,914.50 XLON xsqA$y$V$VC
Johnson Matthey Plc 28/01/2022 14:34:08 909 1,915.00 XLON xsqA$y$V$VH
Johnson Matthey Plc 28/01/2022 14:34:08 163 1,914.50 BATE xsqA$y$V$VU
Johnson Matthey Plc 28/01/2022 14:34:08 163 1,914.50 XLON xsqA$y$V$VS
Johnson Matthey Plc 28/01/2022 14:34:08 373 1,915.00 XLON xsqA$y$V$Ue
Johnson Matthey Plc 28/01/2022 14:34:08 356 1,915.00 BATE xsqA$y$V$Uk
Johnson Matthey Plc 28/01/2022 14:34:08 272 1,916.00 BATE xsqA$y$V$Um
Johnson Matthey Plc 28/01/2022 14:34:08 302 1,916.00 BATE xsqA$y$V$Uo
Johnson Matthey Plc 28/01/2022 14:32:48 36 1,915.00 XLON xsqA$y$Vzqw
Johnson Matthey Plc 28/01/2022 14:32:33 225 1,915.50 XLON xsqA$y$Vz1$
Johnson Matthey Plc 28/01/2022 14:32:33 128 1,915.50 BATE xsqA$y$Vz13
Johnson Matthey Plc 28/01/2022 14:32:33 115 1,915.50 BATE xsqA$y$Vz1O
Johnson Matthey Plc 28/01/2022 14:32:33 443 1,915.50 XLON xsqA$y$Vz1M
Johnson Matthey Plc 28/01/2022 14:32:19 311 1,915.50 XLON xsqA$y$VzM8
Johnson Matthey Plc 28/01/2022 14:32:19 453 1,916.00 XLON xsqA$y$VzMC
Johnson Matthey Plc 28/01/2022 14:32:19 39 1,916.00 XLON xsqA$y$VzME
Johnson Matthey Plc 28/01/2022 14:32:19 58 1,916.00 XLON xsqA$y$VzMA
Johnson Matthey Plc 28/01/2022 14:32:19 65 1,915.50 BATE xsqA$y$VzHb
Johnson Matthey Plc 28/01/2022 14:32:19 4 1,915.50 BATE xsqA$y$VzHd
Johnson Matthey Plc 28/01/2022 14:32:19 45 1,915.50 XLON xsqA$y$VzHX
Johnson Matthey Plc 28/01/2022 14:32:19 134 1,915.50 XLON xsqA$y$VzHZ
Johnson Matthey Plc 28/01/2022 14:32:19 198 1,915.50 BATE xsqA$y$VzHf
Johnson Matthey Plc 28/01/2022 14:31:53 203 1,916.00 XLON xsqA$y$VwqN
Johnson Matthey Plc 28/01/2022 14:31:53 45 1,916.00 XLON xsqA$y$VwtW
Johnson Matthey Plc 28/01/2022 14:31:53 18 1,916.00 XLON xsqA$y$VwqU
Johnson Matthey Plc 28/01/2022 14:31:52 197 1,916.00 XLON xsqA$y$Vwsh
Johnson Matthey Plc 28/01/2022 14:31:51 191 1,916.00 XLON xsqA$y$Vwso
Johnson Matthey Plc 28/01/2022 14:31:51 316 1,916.00 BATE xsqA$y$VwsB
Johnson Matthey Plc 28/01/2022 14:31:51 373 1,916.00 XLON xsqA$y$Vws7
Johnson Matthey Plc 28/01/2022 14:31:47 207 1,917.50 BATE xsqA$y$Vw$O
Johnson Matthey Plc 28/01/2022 14:31:47 402 1,917.50 BATE xsqA$y$Vw@c
Johnson Matthey Plc 28/01/2022 14:31:47 67 1,917.50 BATE xsqA$y$Vwvb
Johnson Matthey Plc 28/01/2022 14:31:47 14 1,917.50 BATE xsqA$y$Vwvh
Johnson Matthey Plc 28/01/2022 14:31:46 14 1,916.00 BATE xsqA$y$VwuN
Johnson Matthey Plc 28/01/2022 14:31:46 26 1,916.00 XLON xsqA$y$VwuJ
Johnson Matthey Plc 28/01/2022 14:31:46 6 1,916.00 XLON xsqA$y$VwuL
Johnson Matthey Plc 28/01/2022 14:31:46 213 1,916.50 BATE xsqA$y$Vwxd
Johnson Matthey Plc 28/01/2022 14:31:46 373 1,916.50 XLON xsqA$y$VwxZ
Johnson Matthey Plc 28/01/2022 14:31:34 373 1,916.50 XLON xsqA$y$VwCV
Johnson Matthey Plc 28/01/2022 14:31:34 146 1,916.00 BATE xsqA$y$VwFZ
Johnson Matthey Plc 28/01/2022 14:31:34 214 1,916.50 BATE xsqA$y$VwFb
Johnson Matthey Plc 28/01/2022 14:30:58 140 1,917.50 BATE xsqA$y$Vxms
Johnson Matthey Plc 28/01/2022 14:30:51 1,396 1,916.50 XLON xsqA$y$Vx$T
Johnson Matthey Plc 28/01/2022 14:30:42 11 1,915.50 BATE xsqA$y$Vx6K
Johnson Matthey Plc 28/01/2022 14:26:33 63 1,913.00 XLON xsqA$y$Vc7M
Johnson Matthey Plc 28/01/2022 14:26:33 27 1,913.00 XLON xsqA$y$Vc7O
Johnson Matthey Plc 28/01/2022 14:26:32 67 1,913.50 BATE xsqA$y$Vc1F
Johnson Matthey Plc 28/01/2022 14:26:32 87 1,913.50 XLON xsqA$y$Vc0s
Johnson Matthey Plc 28/01/2022 14:26:32 201 1,914.00 XLON xsqA$y$Vc0h
Johnson Matthey Plc 28/01/2022 14:26:32 29 1,914.00 XLON xsqA$y$Vc0i
Johnson Matthey Plc 28/01/2022 14:26:32 532 1,914.50 XLON xsqA$y$Vc0$
Johnson Matthey Plc 28/01/2022 14:26:32 84 1,914.00 BATE xsqA$y$Vc0o
Johnson Matthey Plc 28/01/2022 14:26:32 143 1,914.50 BATE xsqA$y$Vc03
Johnson Matthey Plc 28/01/2022 14:26:32 324 1,915.00 BATE xsqA$y$Vc09
Johnson Matthey Plc 28/01/2022 14:26:22 62 1,915.00 BATE xsqA$y$VcEG
Johnson Matthey Plc 28/01/2022 14:26:22 13 1,915.00 BATE xsqA$y$VcEI
Johnson Matthey Plc 28/01/2022 14:26:22 34 1,915.00 BATE xsqA$y$VcEK
Johnson Matthey Plc 28/01/2022 14:26:22 9 1,915.00 XLON xsqA$y$VcET
Johnson Matthey Plc 28/01/2022 14:26:22 387 1,915.00 XLON xsqA$y$VcER
Johnson Matthey Plc 28/01/2022 14:26:14 9 1,915.00 BATE xsqA$y$VcN@
Johnson Matthey Plc 28/01/2022 14:26:07 36 1,915.00 BATE xsqA$y$VcIo
Johnson Matthey Plc 28/01/2022 14:25:43 56 1,913.50 XLON xsqA$y$Vdep
Johnson Matthey Plc 28/01/2022 14:25:43 75 1,913.50 XLON xsqA$y$Vder
Johnson Matthey Plc 28/01/2022 14:25:43 56 1,913.50 XLON xsqA$y$Vdet
Johnson Matthey Plc 28/01/2022 14:25:43 127 1,913.00 XLON xsqA$y$Vdev
Johnson Matthey Plc 28/01/2022 14:25:22 293 1,913.50 XLON xsqA$y$Vd$Z
Johnson Matthey Plc 28/01/2022 14:25:22 124 1,913.50 XLON xsqA$y$Vd$b
Johnson Matthey Plc 28/01/2022 14:24:08 5 1,910.50 BATE xsqA$y$VdOZ
Johnson Matthey Plc 28/01/2022 14:24:06 73 1,911.00 BATE xsqA$y$VdOR
Johnson Matthey Plc 28/01/2022 14:24:06 11 1,911.00 BATE xsqA$y$VdOT
Johnson Matthey Plc 28/01/2022 14:24:05 92 1,911.00 XLON xsqA$y$Vabp
Johnson Matthey Plc 28/01/2022 14:24:05 118 1,911.00 XLON xsqA$y$Vabr
Johnson Matthey Plc 28/01/2022 14:24:04 94 1,913.00 XLON xsqA$y$VabC
Johnson Matthey Plc 28/01/2022 14:24:04 47 1,913.00 XLON xsqA$y$VabV
Johnson Matthey Plc 28/01/2022 14:24:04 50 1,913.00 XLON xsqA$y$VabT
Johnson Matthey Plc 28/01/2022 14:24:04 114 1,913.00 XLON xsqA$y$Vaad
Johnson Matthey Plc 28/01/2022 14:24:04 43 1,913.00 XLON xsqA$y$Vaab
Johnson Matthey Plc 28/01/2022 14:24:04 6 1,912.50 XLON xsqA$y$Vaaf
Johnson Matthey Plc 28/01/2022 14:24:04 84 1,912.50 XLON xsqA$y$Vaal
Johnson Matthey Plc 28/01/2022 14:24:04 81 1,913.50 BATE xsqA$y$Vaav
Johnson Matthey Plc 28/01/2022 14:24:04 70 1,913.50 BATE xsqA$y$Vaa@
Johnson Matthey Plc 28/01/2022 14:24:04 59 1,913.00 BATE xsqA$y$Vaa0
Johnson Matthey Plc 28/01/2022 14:24:04 9 1,913.50 BATE xsqA$y$Vaay
Johnson Matthey Plc 28/01/2022 14:24:04 97 1,913.50 XLON xsqA$y$VaaD
Johnson Matthey Plc 28/01/2022 14:24:04 163 1,914.00 XLON xsqA$y$VaaF
Johnson Matthey Plc 28/01/2022 14:24:04 141 1,914.00 BATE xsqA$y$VaaJ
Johnson Matthey Plc 28/01/2022 14:24:04 205 1,914.50 BATE xsqA$y$VaaR
Johnson Matthey Plc 28/01/2022 14:24:04 373 1,914.50 XLON xsqA$y$VaaL
Johnson Matthey Plc 28/01/2022 14:23:52 253 1,914.50 XLON xsqA$y$Vah0
Johnson Matthey Plc 28/01/2022 14:23:35 84 1,913.50 BATE xsqA$y$Vapx
Johnson Matthey Plc 28/01/2022 14:23:30 84 1,913.50 XLON xsqA$y$Vay7
Johnson Matthey Plc 28/01/2022 14:19:55 64 1,908.00 BATE xsqA$y$VYuK
Johnson Matthey Plc 28/01/2022 14:19:55 369 1,908.00 XLON xsqA$y$VYuI
Johnson Matthey Plc 28/01/2022 14:19:55 5 1,908.00 BATE xsqA$y$VYuO
Johnson Matthey Plc 28/01/2022 14:19:14 175 1,907.50 XLON xsqA$y$VYN@
Johnson Matthey Plc 28/01/2022 14:19:14 84 1,908.00 XLON xsqA$y$VYN0
Johnson Matthey Plc 28/01/2022 14:19:14 156 1,907.50 BATE xsqA$y$VYN2
Johnson Matthey Plc 28/01/2022 14:19:14 225 1,908.00 BATE xsqA$y$VYN4
Johnson Matthey Plc 28/01/2022 14:18:57 199 1,908.00 BATE xsqA$y$VZdy
Johnson Matthey Plc 28/01/2022 14:18:57 39 1,908.00 BATE xsqA$y$VZd5
Johnson Matthey Plc 28/01/2022 14:18:57 4 1,908.00 BATE xsqA$y$VZd6
Johnson Matthey Plc 28/01/2022 14:18:57 198 1,908.00 BATE xsqA$y$VZd8
Johnson Matthey Plc 28/01/2022 14:18:57 47 1,908.00 BATE xsqA$y$VZdA
Johnson Matthey Plc 28/01/2022 14:18:37 593 1,907.50 XLON xsqA$y$VZfj
Johnson Matthey Plc 28/01/2022 14:18:37 200 1,907.50 BATE xsqA$y$VZfn
Johnson Matthey Plc 28/01/2022 14:18:21 97 1,907.50 XLON xsqA$y$VZng
Johnson Matthey Plc 28/01/2022 14:18:21 19 1,907.50 XLON xsqA$y$VZne
Johnson Matthey Plc 28/01/2022 14:18:14 377 1,907.00 XLON xsqA$y$VZzq
Johnson Matthey Plc 28/01/2022 14:17:21 28 1,906.50 BATE xsqA$y$VZNr
Johnson Matthey Plc 28/01/2022 14:17:21 63 1,906.50 BATE xsqA$y$VZN9
Johnson Matthey Plc 28/01/2022 14:17:21 180 1,906.50 XLON xsqA$y$VZNE
Johnson Matthey Plc 28/01/2022 14:17:21 193 1,906.50 XLON xsqA$y$VZNG
Johnson Matthey Plc 28/01/2022 14:15:06 505 1,906.00 XLON xsqA$y$VXaC
Johnson Matthey Plc 28/01/2022 14:13:40 7 1,906.00 BATE xsqA$y$VXHm
Johnson Matthey Plc 28/01/2022 14:13:04 153 1,906.50 BATE xsqA$y$Vkj$
Johnson Matthey Plc 28/01/2022 14:13:04 272 1,906.50 XLON xsqA$y$Vkjx
Johnson Matthey Plc 28/01/2022 14:13:04 240 1,906.50 BATE xsqA$y$Vkif
Johnson Matthey Plc 28/01/2022 14:13:04 372 1,906.50 XLON xsqA$y$VkiZ
Johnson Matthey Plc 28/01/2022 14:13:04 99 1,906.50 XLON xsqA$y$Vkib
Johnson Matthey Plc 28/01/2022 14:10:55 130 1,906.50 XLON xsqA$y$Vlgz
Johnson Matthey Plc 28/01/2022 14:10:55 141 1,906.50 BATE xsqA$y$Vlg1
Johnson Matthey Plc 28/01/2022 14:10:55 262 1,906.50 BATE xsqA$y$VlgD
Johnson Matthey Plc 28/01/2022 14:10:55 184 1,906.50 XLON xsqA$y$VlgG
Johnson Matthey Plc 28/01/2022 14:10:43 4 1,906.50 BATE xsqA$y$Vlo2
Johnson Matthey Plc 28/01/2022 14:10:43 23 1,906.50 BATE xsqA$y$Vlo4
Johnson Matthey Plc 28/01/2022 14:10:43 61 1,906.50 XLON xsqA$y$Vlo0
Johnson Matthey Plc 28/01/2022 14:10:35 173 1,906.00 XLON xsqA$y$VlvP
Johnson Matthey Plc 28/01/2022 14:10:35 54 1,906.50 XLON xsqA$y$VlvR
Johnson Matthey Plc 28/01/2022 14:10:35 360 1,906.50 XLON xsqA$y$VlvT
Johnson Matthey Plc 28/01/2022 14:10:35 36 1,906.50 XLON xsqA$y$VlvV
Johnson Matthey Plc 28/01/2022 14:10:35 248 1,906.50 BATE xsqA$y$VluX
Johnson Matthey Plc 28/01/2022 14:10:10 491 1,906.50 XLON xsqA$y$VlEz
Johnson Matthey Plc 28/01/2022 14:09:28 73 1,906.00 BATE xsqA$y$ViiX
Johnson Matthey Plc 28/01/2022 14:09:28 81 1,906.00 BATE xsqA$y$Viim
Johnson Matthey Plc 28/01/2022 14:09:28 82 1,906.00 BATE xsqA$y$Viis
Johnson Matthey Plc 28/01/2022 14:09:26 253 1,905.50 XLON xsqA$y$Vikx
Johnson Matthey Plc 28/01/2022 14:09:26 101 1,906.00 XLON xsqA$y$Vikz
Johnson Matthey Plc 28/01/2022 14:09:04 20 1,905.50 XLON xsqA$y$VipU
Johnson Matthey Plc 28/01/2022 14:09:04 134 1,905.50 XLON xsqA$y$VioW
Johnson Matthey Plc 28/01/2022 14:08:37 190 1,905.00 BATE xsqA$y$ViJH
Johnson Matthey Plc 28/01/2022 14:08:37 373 1,905.00 XLON xsqA$y$ViJF
Johnson Matthey Plc 28/01/2022 14:08:36 256 1,905.00 XLON xsqA$y$ViTv
Johnson Matthey Plc 28/01/2022 14:08:21 124 1,903.50 BATE xsqA$y$ViR$
Johnson Matthey Plc 28/01/2022 14:08:21 113 1,903.50 XLON xsqA$y$ViRz
Johnson Matthey Plc 28/01/2022 14:08:21 6 1,903.50 BATE xsqA$y$ViR3
Johnson Matthey Plc 28/01/2022 14:08:21 50 1,903.50 XLON xsqA$y$ViR1
Johnson Matthey Plc 28/01/2022 14:08:21 100 1,904.00 BATE xsqA$y$ViR9
Johnson Matthey Plc 28/01/2022 14:08:21 25 1,904.00 XLON xsqA$y$ViR7
Johnson Matthey Plc 28/01/2022 14:08:21 61 1,904.00 BATE xsqA$y$ViRB
Johnson Matthey Plc 28/01/2022 14:08:21 21 1,904.00 BATE xsqA$y$ViRD
Johnson Matthey Plc 28/01/2022 14:08:21 163 1,904.00 XLON xsqA$y$ViRJ
Johnson Matthey Plc 28/01/2022 14:08:21 11 1,904.00 BATE xsqA$y$ViRP
Johnson Matthey Plc 28/01/2022 14:08:21 185 1,904.00 XLON xsqA$y$ViRL
Johnson Matthey Plc 28/01/2022 14:08:08 103 1,904.00 BATE xsqA$y$Vjlr
Johnson Matthey Plc 28/01/2022 14:06:02 53 1,903.50 BATE xsqA$y$Vgqo
Johnson Matthey Plc 28/01/2022 14:06:02 30 1,903.50 BATE xsqA$y$Vgqq
Johnson Matthey Plc 28/01/2022 14:06:02 84 1,903.50 XLON xsqA$y$Vgq3
Johnson Matthey Plc 28/01/2022 14:05:59 188 1,903.50 BATE xsqA$y$Vgnk
Johnson Matthey Plc 28/01/2022 14:05:59 184 1,903.50 XLON xsqA$y$Vgne
Johnson Matthey Plc 28/01/2022 14:05:59 189 1,903.50 XLON xsqA$y$Vgng
Johnson Matthey Plc 28/01/2022 14:05:22 27 1,903.50 XLON xsqA$y$Vg6L
Johnson Matthey Plc 28/01/2022 14:05:20 63 1,904.00 XLON xsqA$y$Vg0f
Johnson Matthey Plc 28/01/2022 14:05:20 189 1,903.50 BATE xsqA$y$Vg0n
Johnson Matthey Plc 28/01/2022 14:05:20 373 1,903.50 XLON xsqA$y$Vg0l
Johnson Matthey Plc 28/01/2022 14:05:03 87 1,904.00 XLON xsqA$y$VgLi
Johnson Matthey Plc 28/01/2022 14:05:03 40 1,903.50 BATE xsqA$y$VgLv
Johnson Matthey Plc 28/01/2022 14:05:03 33 1,903.50 XLON xsqA$y$VgLp
Johnson Matthey Plc 28/01/2022 14:05:03 186 1,903.50 XLON xsqA$y$VgLr
Johnson Matthey Plc 28/01/2022 14:05:03 154 1,903.50 XLON xsqA$y$VgLt
Johnson Matthey Plc 28/01/2022 14:05:03 3 1,903.50 BATE xsqA$y$VgLx
Johnson Matthey Plc 28/01/2022 14:05:03 11 1,903.50 BATE xsqA$y$VgL1
Johnson Matthey Plc 28/01/2022 14:05:03 15 1,903.50 BATE xsqA$y$VgL3
Johnson Matthey Plc 28/01/2022 14:05:03 132 1,903.50 BATE xsqA$y$VgL5
Johnson Matthey Plc 28/01/2022 14:04:34 171 1,904.50 XLON xsqA$y$VhWG
Johnson Matthey Plc 28/01/2022 14:04:34 321 1,904.50 XLON xsqA$y$VhWI
Johnson Matthey Plc 28/01/2022 14:02:34 45 1,902.50 BATE xsqA$y$VefQ
Johnson Matthey Plc 28/01/2022 14:02:34 18 1,902.50 BATE xsqA$y$VefS
Johnson Matthey Plc 28/01/2022 14:02:34 42 1,902.50 XLON xsqA$y$VeeY
Johnson Matthey Plc 28/01/2022 14:02:34 126 1,902.50 XLON xsqA$y$Veea
Johnson Matthey Plc 28/01/2022 14:02:34 407 1,902.50 XLON xsqA$y$Veeg
Johnson Matthey Plc 28/01/2022 14:02:34 41 1,902.50 XLON xsqA$y$Veei
Johnson Matthey Plc 28/01/2022 14:02:34 23 1,902.50 XLON xsqA$y$Veew
Johnson Matthey Plc 28/01/2022 14:02:34 58 1,902.50 XLON xsqA$y$Veey
Johnson Matthey Plc 28/01/2022 14:02:34 14 1,902.50 XLON xsqA$y$Vee@
Johnson Matthey Plc 28/01/2022 14:02:34 4 1,902.50 XLON xsqA$y$VeeC
Johnson Matthey Plc 28/01/2022 14:02:34 70 1,902.50 XLON xsqA$y$VeeE
Johnson Matthey Plc 28/01/2022 14:02:21 27 1,901.50 BATE xsqA$y$Ve$@
Johnson Matthey Plc 28/01/2022 14:02:20 454 1,902.00 XLON xsqA$y$Ve@7
Johnson Matthey Plc 28/01/2022 14:02:20 91 1,902.00 XLON xsqA$y$Ve@9
Johnson Matthey Plc 28/01/2022 14:02:20 163 1,901.00 XLON xsqA$y$Vevz
Johnson Matthey Plc 28/01/2022 14:02:20 87 1,901.50 BATE xsqA$y$Vev3
Johnson Matthey Plc 28/01/2022 14:02:20 97 1,901.50 BATE xsqA$y$Vev5
Johnson Matthey Plc 28/01/2022 14:02:20 373 1,901.50 XLON xsqA$y$Vev1
Johnson Matthey Plc 28/01/2022 14:01:20 65 1,901.50 BATE xsqA$y$Vfig
Johnson Matthey Plc 28/01/2022 14:01:20 13 1,901.50 BATE xsqA$y$Vfim
Johnson Matthey Plc 28/01/2022 14:01:20 74 1,901.50 BATE xsqA$y$Vfiv
Johnson Matthey Plc 28/01/2022 14:01:20 76 1,901.50 BATE xsqA$y$Vfi4
Johnson Matthey Plc 28/01/2022 14:01:19 87 1,901.50 BATE xsqA$y$VfiM
Johnson Matthey Plc 28/01/2022 14:01:19 128 1,900.50 BATE xsqA$y$Vflg
Johnson Matthey Plc 28/01/2022 14:01:19 163 1,900.50 XLON xsqA$y$Vfli
Johnson Matthey Plc 28/01/2022 14:01:19 95 1,901.00 BATE xsqA$y$Vfls
Johnson Matthey Plc 28/01/2022 14:01:19 4 1,901.00 BATE xsqA$y$Vflw
Johnson Matthey Plc 28/01/2022 14:01:19 19 1,901.00 BATE xsqA$y$Vfly
Johnson Matthey Plc 28/01/2022 14:01:19 3 1,901.00 BATE xsqA$y$Vfl@
Johnson Matthey Plc 28/01/2022 14:01:19 67 1,901.00 BATE xsqA$y$Vfl0
Johnson Matthey Plc 28/01/2022 14:01:19 373 1,901.00 XLON xsqA$y$Vflk
Johnson Matthey Plc 28/01/2022 13:55:29 221 1,896.50 XLON xsqA$y$VK@q
Johnson Matthey Plc 28/01/2022 13:55:11 69 1,896.50 BATE xsqA$y$VK1X
Johnson Matthey Plc 28/01/2022 13:55:11 30 1,896.50 BATE xsqA$y$VK1Z
Johnson Matthey Plc 28/01/2022 13:55:03 52 1,896.50 BATE xsqA$y$VK2@
Johnson Matthey Plc 28/01/2022 13:54:47 37 1,896.50 BATE xsqA$y$VK8A
Johnson Matthey Plc 28/01/2022 13:54:47 45 1,896.50 BATE xsqA$y$VK8C
Johnson Matthey Plc 28/01/2022 13:54:47 61 1,896.50 BATE xsqA$y$VK8E
Johnson Matthey Plc 28/01/2022 13:54:47 86 1,896.50 XLON xsqA$y$VK82
Johnson Matthey Plc 28/01/2022 13:54:41 92 1,896.50 XLON xsqA$y$VKHh
Johnson Matthey Plc 28/01/2022 13:54:40 50 1,897.00 XLON xsqA$y$VKG@
Johnson Matthey Plc 28/01/2022 13:54:40 146 1,897.00 XLON xsqA$y$VKG0
Johnson Matthey Plc 28/01/2022 13:53:01 84 1,896.00 XLON xsqA$y$VL1P
Johnson Matthey Plc 28/01/2022 13:53:01 163 1,896.50 BATE xsqA$y$VL1T
Johnson Matthey Plc 28/01/2022 13:53:01 54 1,896.50 XLON xsqA$y$VL1R
Johnson Matthey Plc 28/01/2022 13:53:01 87 1,896.50 XLON xsqA$y$VL1V
Johnson Matthey Plc 28/01/2022 13:52:59 236 1,897.00 BATE xsqA$y$VL05
Johnson Matthey Plc 28/01/2022 13:52:58 324 1,897.00 XLON xsqA$y$VL0A
Johnson Matthey Plc 28/01/2022 13:52:57 583 1,897.00 XLON xsqA$y$VL3q
Johnson Matthey Plc 28/01/2022 13:50:24 130 1,894.00 XLON xsqA$y$VISz
Johnson Matthey Plc 28/01/2022 13:50:24 41 1,894.50 XLON xsqA$y$VISv
Johnson Matthey Plc 28/01/2022 13:50:24 93 1,894.00 XLON xsqA$y$VISx
Johnson Matthey Plc 28/01/2022 13:50:24 93 1,893.50 XLON xsqA$y$VIS7
Johnson Matthey Plc 28/01/2022 13:50:24 80 1,894.00 XLON xsqA$y$VIS9
Johnson Matthey Plc 28/01/2022 13:50:24 170 1,894.00 XLON xsqA$y$VISB
Johnson Matthey Plc 28/01/2022 13:50:24 80 1,894.00 BATE xsqA$y$VISD
Johnson Matthey Plc 28/01/2022 13:50:24 118 1,894.50 BATE xsqA$y$VISN
Johnson Matthey Plc 28/01/2022 13:50:24 219 1,894.50 XLON xsqA$y$VISH
Johnson Matthey Plc 28/01/2022 13:50:24 8 1,894.50 XLON xsqA$y$VISJ
Johnson Matthey Plc 28/01/2022 13:50:24 347 1,894.50 XLON xsqA$y$VISL
Johnson Matthey Plc 28/01/2022 13:49:23 72 1,895.00 XLON xsqA$y$VJ1k
Johnson Matthey Plc 28/01/2022 13:49:23 78 1,895.00 XLON xsqA$y$VJ1m
Johnson Matthey Plc 28/01/2022 13:49:23 237 1,895.00 XLON xsqA$y$VJ1o
Johnson Matthey Plc 28/01/2022 13:49:23 148 1,895.00 BATE xsqA$y$VJ1s
Johnson Matthey Plc 28/01/2022 13:49:23 214 1,895.50 BATE xsqA$y$VJ14
Johnson Matthey Plc 28/01/2022 13:49:23 9 1,895.00 XLON xsqA$y$VJ10
Johnson Matthey Plc 28/01/2022 13:48:50 186 1,895.00 XLON xsqA$y$VJTJ
Johnson Matthey Plc 28/01/2022 13:48:50 157 1,895.00 XLON xsqA$y$VJTL
Johnson Matthey Plc 28/01/2022 13:48:17 169 1,895.00 BATE xsqA$y$VGfA
Johnson Matthey Plc 28/01/2022 13:48:17 57 1,895.00 BATE xsqA$y$VGfC
Johnson Matthey Plc 28/01/2022 13:46:05 96 1,891.50 BATE xsqA$y$VHr@
Johnson Matthey Plc 28/01/2022 13:46:05 150 1,892.00 XLON xsqA$y$VHrI
Johnson Matthey Plc 28/01/2022 13:46:05 235 1,892.00 XLON xsqA$y$VHrK
Johnson Matthey Plc 28/01/2022 13:46:05 145 1,892.00 BATE xsqA$y$VHrM
Johnson Matthey Plc 28/01/2022 13:46:05 100 1,892.00 BATE xsqA$y$VHrO
Johnson Matthey Plc 28/01/2022 13:45:41 84 1,892.50 BATE xsqA$y$VH4T
Johnson Matthey Plc 28/01/2022 13:45:06 294 1,890.50 XLON xsqA$y$VHJt
Johnson Matthey Plc 28/01/2022 13:43:29 96 1,890.50 BATE xsqA$y$VUHi
Johnson Matthey Plc 28/01/2022 13:43:29 148 1,890.50 XLON xsqA$y$VUHe
Johnson Matthey Plc 28/01/2022 13:43:27 120 1,891.00 BATE xsqA$y$VUGA
Johnson Matthey Plc 28/01/2022 13:43:27 216 1,891.00 XLON xsqA$y$VUG6
Johnson Matthey Plc 28/01/2022 13:42:12 106 1,891.50 XLON xsqA$y$VVvZ
Johnson Matthey Plc 28/01/2022 13:42:12 19 1,891.50 XLON xsqA$y$VVv9
Johnson Matthey Plc 28/01/2022 13:42:12 104 1,891.50 XLON xsqA$y$VVvC
Johnson Matthey Plc 28/01/2022 13:42:12 31 1,891.50 XLON xsqA$y$VVvE
Johnson Matthey Plc 28/01/2022 13:42:12 258 1,892.00 XLON xsqA$y$VVvG
Johnson Matthey Plc 28/01/2022 13:42:12 99 1,892.00 BATE xsqA$y$VVvK
Johnson Matthey Plc 28/01/2022 13:42:12 24 1,892.50 BATE xsqA$y$VVvQ
Johnson Matthey Plc 28/01/2022 13:42:12 122 1,892.50 BATE xsqA$y$VVvS
Johnson Matthey Plc 28/01/2022 13:42:12 593 1,892.50 XLON xsqA$y$VVvO
Johnson Matthey Plc 28/01/2022 13:40:38 158 1,892.00 XLON xsqA$y$VSkD
Johnson Matthey Plc 28/01/2022 13:40:29 84 1,892.50 XLON xsqA$y$VSql
Johnson Matthey Plc 28/01/2022 13:40:14 65 1,892.50 BATE xsqA$y$VSz@
Johnson Matthey Plc 28/01/2022 13:40:14 100 1,892.50 BATE xsqA$y$VSyg
Johnson Matthey Plc 28/01/2022 13:40:14 15 1,892.50 BATE xsqA$y$VSy$
Johnson Matthey Plc 28/01/2022 13:40:14 348 1,892.50 XLON xsqA$y$VSy9
Johnson Matthey Plc 28/01/2022 13:40:14 237 1,892.50 XLON xsqA$y$VSyB
Johnson Matthey Plc 28/01/2022 13:40:14 82 1,892.50 BATE xsqA$y$VSyF
Johnson Matthey Plc 28/01/2022 13:40:14 107 1,892.50 BATE xsqA$y$VSyJ
Johnson Matthey Plc 28/01/2022 13:40:06 18 1,893.00 XLON xsqA$y$VS5o
Johnson Matthey Plc 28/01/2022 13:40:06 68 1,893.00 XLON xsqA$y$VS5w
Johnson Matthey Plc 28/01/2022 13:40:06 72 1,893.00 XLON xsqA$y$VS5C
Johnson Matthey Plc 28/01/2022 13:40:06 373 1,892.50 XLON xsqA$y$VS5M
Johnson Matthey Plc 28/01/2022 13:40:06 80 1,892.50 BATE xsqA$y$VS5O
Johnson Matthey Plc 28/01/2022 13:40:06 45 1,892.50 BATE xsqA$y$VS5S
Johnson Matthey Plc 28/01/2022 13:40:06 86 1,892.50 BATE xsqA$y$VS5U
Johnson Matthey Plc 28/01/2022 13:37:04 16 1,889.50 BATE xsqA$y$VQmD
Johnson Matthey Plc 28/01/2022 13:37:04 101 1,889.50 BATE xsqA$y$VQmF
Johnson Matthey Plc 28/01/2022 13:36:16 70 1,889.50 BATE xsqA$y$VQHe
Johnson Matthey Plc 28/01/2022 13:36:13 84 1,889.50 XLON xsqA$y$VQH8
Johnson Matthey Plc 28/01/2022 13:36:06 7 1,889.50 BATE xsqA$y$VQIL
Johnson Matthey Plc 28/01/2022 13:36:06 3 1,889.50 BATE xsqA$y$VQIN
Johnson Matthey Plc 28/01/2022 13:36:06 9 1,889.50 BATE xsqA$y$VQIP
Johnson Matthey Plc 28/01/2022 13:36:06 14 1,889.50 BATE xsqA$y$VQIR
Johnson Matthey Plc 28/01/2022 13:36:06 172 1,889.50 XLON xsqA$y$VQIJ
Johnson Matthey Plc 28/01/2022 13:36:06 40 1,889.50 XLON xsqA$y$VQIV
Johnson Matthey Plc 28/01/2022 13:36:06 71 1,889.50 BATE xsqA$y$VQTX
Johnson Matthey Plc 28/01/2022 13:36:06 29 1,889.50 XLON xsqA$y$VQTb
Johnson Matthey Plc 28/01/2022 13:36:06 203 1,890.00 XLON xsqA$y$VQTd
Johnson Matthey Plc 28/01/2022 13:36:06 350 1,890.00 XLON xsqA$y$VQTh
Johnson Matthey Plc 28/01/2022 13:36:06 182 1,890.00 BATE xsqA$y$VQTj
Johnson Matthey Plc 28/01/2022 13:34:50 192 1,890.00 BATE xsqA$y$VRFL
Johnson Matthey Plc 28/01/2022 13:34:50 434 1,890.00 XLON xsqA$y$VRFH
Johnson Matthey Plc 28/01/2022 13:34:50 165 1,890.00 XLON xsqA$y$VRFJ
Johnson Matthey Plc 28/01/2022 13:34:27 84 1,890.50 BATE xsqA$y$VRJx
Johnson Matthey Plc 28/01/2022 13:32:44 25 1,888.50 BATE xsqA$y$VOTK
Johnson Matthey Plc 28/01/2022 13:32:44 105 1,888.50 BATE xsqA$y$VOTS
Johnson Matthey Plc 28/01/2022 13:32:44 530 1,888.50 XLON xsqA$y$VOTM
Johnson Matthey Plc 28/01/2022 13:31:18 13 1,887.50 XLON xsqA$y$VPGE
Johnson Matthey Plc 28/01/2022 13:31:18 245 1,887.50 XLON xsqA$y$VPGM
Johnson Matthey Plc 28/01/2022 13:31:18 5 1,887.50 BATE xsqA$y$VPGQ
Johnson Matthey Plc 28/01/2022 13:31:18 83 1,887.50 BATE xsqA$y$VPGS
Johnson Matthey Plc 28/01/2022 13:31:04 116 1,887.50 BATE xsqA$y$V6dF
Johnson Matthey Plc 28/01/2022 13:30:43 193 1,887.50 XLON xsqA$y$V6rC
Johnson Matthey Plc 28/01/2022 13:30:43 95 1,887.50 XLON xsqA$y$V6rE
Johnson Matthey Plc 28/01/2022 13:30:43 124 1,887.50 BATE xsqA$y$V6rG
Johnson Matthey Plc 28/01/2022 13:30:38 88 1,888.00 BATE xsqA$y$V6mf
Johnson Matthey Plc 28/01/2022 13:29:05 79 1,886.50 XLON xsqA$y$V70B
Johnson Matthey Plc 28/01/2022 13:29:05 68 1,887.00 XLON xsqA$y$V70P
Johnson Matthey Plc 28/01/2022 13:29:04 11 1,887.00 XLON xsqA$y$V73k
Johnson Matthey Plc 28/01/2022 13:28:39 116 1,887.50 XLON xsqA$y$V7K4
Johnson Matthey Plc 28/01/2022 13:28:39 63 1,887.50 BATE xsqA$y$V7KI
Johnson Matthey Plc 28/01/2022 13:28:39 6 1,887.50 BATE xsqA$y$V7KK
Johnson Matthey Plc 28/01/2022 13:28:39 86 1,887.50 BATE xsqA$y$V7Nb
Johnson Matthey Plc 28/01/2022 13:28:39 147 1,887.50 XLON xsqA$y$V7NZ
Johnson Matthey Plc 28/01/2022 13:27:36 64 1,888.50 XLON xsqA$y$V4mP
Johnson Matthey Plc 28/01/2022 13:27:36 85 1,888.50 XLON xsqA$y$V4mT
Johnson Matthey Plc 28/01/2022 13:27:36 105 1,888.50 BATE xsqA$y$V4p5
Johnson Matthey Plc 28/01/2022 13:27:36 194 1,888.50 XLON xsqA$y$V4p3
Johnson Matthey Plc 28/01/2022 13:27:33 368 1,889.00 XLON xsqA$y$V4zL
Johnson Matthey Plc 28/01/2022 13:27:33 18 1,889.00 XLON xsqA$y$V4zP
Johnson Matthey Plc 28/01/2022 13:27:33 155 1,889.00 BATE xsqA$y$V4zR
Johnson Matthey Plc 28/01/2022 13:27:22 38 1,888.50 XLON xsqA$y$V4xo
Johnson Matthey Plc 28/01/2022 13:26:18 139 1,888.00 XLON xsqA$y$V4Pn
Johnson Matthey Plc 28/01/2022 13:26:05 11 1,888.00 XLON xsqA$y$V4QO
Johnson Matthey Plc 28/01/2022 13:26:05 85 1,888.00 XLON xsqA$y$V5b5
Johnson Matthey Plc 28/01/2022 13:26:05 66 1,888.00 XLON xsqA$y$V5ae
Johnson Matthey Plc 28/01/2022 13:26:05 43 1,888.00 XLON xsqA$y$V5ag
Johnson Matthey Plc 28/01/2022 13:26:02 128 1,888.00 BATE xsqA$y$V5aJ
Johnson Matthey Plc 28/01/2022 13:25:41 108 1,888.50 BATE xsqA$y$V5rX
Johnson Matthey Plc 28/01/2022 13:25:41 49 1,888.50 XLON xsqA$y$V5gV
Johnson Matthey Plc 28/01/2022 13:25:41 159 1,888.50 XLON xsqA$y$V5rZ
Johnson Matthey Plc 28/01/2022 13:25:41 122 1,888.50 XLON xsqA$y$V5ra
Johnson Matthey Plc 28/01/2022 13:25:41 180 1,888.50 XLON xsqA$y$V5rc
Johnson Matthey Plc 28/01/2022 13:25:41 81 1,888.50 BATE xsqA$y$V5re
Johnson Matthey Plc 28/01/2022 13:24:53 67 1,889.00 XLON xsqA$y$V59e
Johnson Matthey Plc 28/01/2022 13:24:53 40 1,889.00 XLON xsqA$y$V59g
Johnson Matthey Plc 28/01/2022 13:24:53 213 1,889.00 BATE xsqA$y$V58Y
Johnson Matthey Plc 28/01/2022 13:24:53 463 1,889.00 XLON xsqA$y$V58W
Johnson Matthey Plc 28/01/2022 13:23:11 84 1,889.50 BATE xsqA$y$V2$S
Johnson Matthey Plc 28/01/2022 13:23:10 65 1,889.00 XLON xsqA$y$V2@M
Johnson Matthey Plc 28/01/2022 13:22:44 3 1,889.00 XLON xsqA$y$V2Cv
Johnson Matthey Plc 28/01/2022 13:22:43 51 1,889.00 XLON xsqA$y$V2Fz
Johnson Matthey Plc 28/01/2022 13:22:33 22 1,889.00 XLON xsqA$y$V28y
Johnson Matthey Plc 28/01/2022 13:22:21 8 1,889.00 BATE xsqA$y$V2Jn
Johnson Matthey Plc 28/01/2022 13:22:21 100 1,889.00 BATE xsqA$y$V2Jp
Johnson Matthey Plc 28/01/2022 13:21:21 85 1,889.00 XLON xsqA$y$V3n8
Johnson Matthey Plc 28/01/2022 13:21:07 8 1,889.00 BATE xsqA$y$V3v4
Johnson Matthey Plc 28/01/2022 13:21:07 27 1,889.00 BATE xsqA$y$V3v6
Johnson Matthey Plc 28/01/2022 13:20:17 47 1,889.00 XLON xsqA$y$V3Vq
Johnson Matthey Plc 28/01/2022 13:20:17 29 1,889.00 XLON xsqA$y$V3Vs
Johnson Matthey Plc 28/01/2022 13:20:17 57 1,889.50 XLON xsqA$y$V3Vx
Johnson Matthey Plc 28/01/2022 13:20:17 27 1,889.50 XLON xsqA$y$V3Vz
Johnson Matthey Plc 28/01/2022 13:20:15 84 1,889.50 BATE xsqA$y$V3P4
Johnson Matthey Plc 28/01/2022 13:20:15 118 1,889.50 BATE xsqA$y$V3PI
Johnson Matthey Plc 28/01/2022 13:20:15 216 1,889.50 XLON xsqA$y$V3PE
Johnson Matthey Plc 28/01/2022 13:20:03 8 1,889.50 XLON xsqA$y$V0cJ
Johnson Matthey Plc 28/01/2022 13:20:01 96 1,889.50 XLON xsqA$y$V0X5
Johnson Matthey Plc 28/01/2022 13:20:01 65 1,889.50 XLON xsqA$y$V0X7
Johnson Matthey Plc 28/01/2022 13:20:01 189 1,889.50 XLON xsqA$y$V0XB
Johnson Matthey Plc 28/01/2022 13:20:01 35 1,889.50 BATE xsqA$y$V0XD
Johnson Matthey Plc 28/01/2022 13:20:01 91 1,889.50 BATE xsqA$y$V0XF
Johnson Matthey Plc 28/01/2022 13:20:01 25 1,889.50 BATE xsqA$y$V0XH
Johnson Matthey Plc 28/01/2022 13:17:56 136 1,890.00 XLON xsqA$y$V1aJ
Johnson Matthey Plc 28/01/2022 13:17:56 94 1,889.50 BATE xsqA$y$V1aQ
Johnson Matthey Plc 28/01/2022 13:17:56 201 1,889.50 XLON xsqA$y$V1aO
Johnson Matthey Plc 28/01/2022 13:17:56 138 1,890.00 BATE xsqA$y$V1dY
Johnson Matthey Plc 28/01/2022 13:17:56 461 1,890.00 XLON xsqA$y$V1aS
Johnson Matthey Plc 28/01/2022 13:17:45 163 1,890.00 BATE xsqA$y$V1lp
Johnson Matthey Plc 28/01/2022 13:16:46 86 1,890.00 XLON xsqA$y$V1EA
Johnson Matthey Plc 28/01/2022 13:16:46 250 1,890.00 XLON xsqA$y$V1EQ
Johnson Matthey Plc 28/01/2022 13:16:46 299 1,890.00 XLON xsqA$y$V1EU
Johnson Matthey Plc 28/01/2022 13:16:46 84 1,890.00 BATE xsqA$y$V19Y
Johnson Matthey Plc 28/01/2022 13:16:46 85 1,890.00 BATE xsqA$y$V19a
Johnson Matthey Plc 28/01/2022 13:16:46 81 1,890.00 BATE xsqA$y$V19c
Johnson Matthey Plc 28/01/2022 13:16:36 88 1,890.50 XLON xsqA$y$V1Lb
Johnson Matthey Plc 28/01/2022 13:16:36 101 1,890.50 XLON xsqA$y$V1Ln
Johnson Matthey Plc 28/01/2022 13:16:28 114 1,890.50 BATE xsqA$y$V1Hc
Johnson Matthey Plc 28/01/2022 13:16:26 37 1,890.50 BATE xsqA$y$V1Gu
Johnson Matthey Plc 28/01/2022 13:16:26 92 1,890.50 BATE xsqA$y$V1Gw
Johnson Matthey Plc 28/01/2022 13:16:02 55 1,890.00 XLON xsqA$y$VElO
Johnson Matthey Plc 28/01/2022 13:16:00 20 1,890.00 XLON xsqA$y$VEhv
Johnson Matthey Plc 28/01/2022 13:15:25 67 1,889.00 BATE xsqA$y$VEDN
Johnson Matthey Plc 28/01/2022 13:14:03 18 1,888.00 XLON xsqA$y$VF2M
Johnson Matthey Plc 28/01/2022 13:14:02 125 1,888.00 XLON xsqA$y$VFDt
Johnson Matthey Plc 28/01/2022 13:14:02 107 1,888.00 XLON xsqA$y$VFD0
Johnson Matthey Plc 28/01/2022 13:14:02 42 1,888.00 BATE xsqA$y$VFD4
Johnson Matthey Plc 28/01/2022 13:14:02 146 1,888.00 BATE xsqA$y$VFD8
Johnson Matthey Plc 28/01/2022 13:13:57 67 1,888.50 BATE xsqA$y$VF9Q
Johnson Matthey Plc 28/01/2022 13:13:02 57 1,887.00 XLON xsqA$y$VCWc
Johnson Matthey Plc 28/01/2022 13:13:02 133 1,887.00 BATE xsqA$y$VCWg
Johnson Matthey Plc 28/01/2022 13:12:23 111 1,887.00 BATE xsqA$y$VCy4
Johnson Matthey Plc 28/01/2022 13:12:13 216 1,887.00 BATE xsqA$y$VC67
Johnson Matthey Plc 28/01/2022 13:12:01 86 1,887.00 BATE xsqA$y$VCAL
Johnson Matthey Plc 28/01/2022 13:11:54 120 1,887.00 BATE xsqA$y$VCJE
Johnson Matthey Plc 28/01/2022 13:11:54 17 1,887.50 BATE xsqA$y$VCJT
Johnson Matthey Plc 28/01/2022 13:11:54 82 1,887.50 BATE xsqA$y$VCIY
Johnson Matthey Plc 28/01/2022 13:11:54 165 1,887.50 BATE xsqA$y$VCIj
Johnson Matthey Plc 28/01/2022 13:11:54 82 1,887.50 BATE xsqA$y$VCIl
Johnson Matthey Plc 28/01/2022 13:11:54 197 1,887.50 BATE xsqA$y$VCI8
Johnson Matthey Plc 28/01/2022 13:11:54 46 1,886.50 XLON xsqA$y$VCIE
Johnson Matthey Plc 28/01/2022 13:11:54 29 1,886.50 XLON xsqA$y$VCIG
Johnson Matthey Plc 28/01/2022 13:11:54 75 1,886.50 XLON xsqA$y$VCII
Johnson Matthey Plc 28/01/2022 13:11:54 139 1,887.00 XLON xsqA$y$VCIT
Johnson Matthey Plc 28/01/2022 13:11:54 112 1,887.00 XLON xsqA$y$VCIV
Johnson Matthey Plc 28/01/2022 13:11:54 109 1,887.00 BATE xsqA$y$VCTX
Johnson Matthey Plc 28/01/2022 13:11:54 160 1,887.50 BATE xsqA$y$VCTd
Johnson Matthey Plc 28/01/2022 13:11:54 547 1,887.50 XLON xsqA$y$VCTZ
Johnson Matthey Plc 28/01/2022 13:11:54 27 1,887.50 XLON xsqA$y$VCTb
Johnson Matthey Plc 28/01/2022 13:10:20 30 1,887.50 XLON xsqA$y$VD52
Johnson Matthey Plc 28/01/2022 13:10:20 167 1,887.50 XLON xsqA$y$VD5G
Johnson Matthey Plc 28/01/2022 13:10:20 49 1,887.00 BATE xsqA$y$VD4V
Johnson Matthey Plc 28/01/2022 13:08:45 183 1,887.50 BATE xsqA$y$VAo8
Johnson Matthey Plc 28/01/2022 13:08:45 6 1,887.50 BATE xsqA$y$VAoG
Johnson Matthey Plc 28/01/2022 13:08:45 28 1,887.50 BATE xsqA$y$VAoI
Johnson Matthey Plc 28/01/2022 13:08:03 79 1,887.50 BATE xsqA$y$VACf
Johnson Matthey Plc 28/01/2022 13:08:03 79 1,887.50 BATE xsqA$y$VACp
Johnson Matthey Plc 28/01/2022 13:08:02 239 1,887.50 XLON xsqA$y$VACv
Johnson Matthey Plc 28/01/2022 13:08:02 45 1,887.50 XLON xsqA$y$VAC2
Johnson Matthey Plc 28/01/2022 13:08:02 361 1,887.50 XLON xsqA$y$VAC4
Johnson Matthey Plc 28/01/2022 13:08:02 19 1,887.50 XLON xsqA$y$VAC6
Johnson Matthey Plc 28/01/2022 13:08:02 69 1,887.50 XLON xsqA$y$VAC8
Johnson Matthey Plc 28/01/2022 13:08:02 18 1,887.50 XLON xsqA$y$VACA
Johnson Matthey Plc 28/01/2022 13:08:02 49 1,887.50 XLON xsqA$y$VACE
Johnson Matthey Plc 28/01/2022 13:08:02 127 1,887.50 BATE xsqA$y$VACM
Johnson Matthey Plc 28/01/2022 13:08:02 7 1,887.50 XLON xsqA$y$VACI
Johnson Matthey Plc 28/01/2022 13:08:02 30 1,887.50 BATE xsqA$y$VACO
Johnson Matthey Plc 28/01/2022 13:08:01 31 1,889.00 XLON xsqA$y$VAE$
Johnson Matthey Plc 28/01/2022 13:08:01 40 1,889.00 XLON xsqA$y$VAE1
Johnson Matthey Plc 28/01/2022 13:06:47 151 1,887.50 XLON xsqA$y$VBzF
Johnson Matthey Plc 28/01/2022 13:06:47 147 1,888.00 XLON xsqA$y$VBzK
Johnson Matthey Plc 28/01/2022 13:06:47 25 1,888.00 BATE xsqA$y$VBzQ
Johnson Matthey Plc 28/01/2022 13:06:47 133 1,888.00 BATE xsqA$y$VBzS
Johnson Matthey Plc 28/01/2022 13:06:02 84 1,887.50 XLON xsqA$y$VBVJ
Johnson Matthey Plc 28/01/2022 13:06:02 84 1,887.50 BATE xsqA$y$VBVL
Johnson Matthey Plc 28/01/2022 13:05:56 541 1,888.50 XLON xsqA$y$VBQL
Johnson Matthey Plc 28/01/2022 13:05:56 590 1,888.50 XLON xsqA$y$V8bo
Johnson Matthey Plc 28/01/2022 13:05:56 75 1,888.50 XLON xsqA$y$V8bs
Johnson Matthey Plc 28/01/2022 13:05:56 170 1,888.50 XLON xsqA$y$V8bq
Johnson Matthey Plc 28/01/2022 13:00:50 153 1,884.50 BATE xsqA$y$OsRS
Johnson Matthey Plc 28/01/2022 13:00:50 544 1,884.50 XLON xsqA$y$OsRM
Johnson Matthey Plc 28/01/2022 13:00:37 24 1,885.00 XLON xsqA$y$OtX3
Johnson Matthey Plc 28/01/2022 13:00:37 131 1,885.00 XLON xsqA$y$OtX5
Johnson Matthey Plc 28/01/2022 13:00:37 109 1,885.00 XLON xsqA$y$OtX7
Johnson Matthey Plc 28/01/2022 12:59:46 18 1,885.00 XLON xsqA$y$OtDq
Johnson Matthey Plc 28/01/2022 12:59:46 93 1,885.00 XLON xsqA$y$OtDs
Johnson Matthey Plc 28/01/2022 12:59:46 20 1,885.00 XLON xsqA$y$OtDu
Johnson Matthey Plc 28/01/2022 12:59:46 119 1,885.00 XLON xsqA$y$OtD2
Johnson Matthey Plc 28/01/2022 12:59:46 139 1,885.00 XLON xsqA$y$OtDN
Johnson Matthey Plc 28/01/2022 12:59:46 794 1,885.00 XLON xsqA$y$OtCc
Johnson Matthey Plc 28/01/2022 12:59:46 566 1,885.00 XLON xsqA$y$OtCe
Johnson Matthey Plc 28/01/2022 12:58:44 152 1,883.50 BATE xsqA$y$Oqqn
Johnson Matthey Plc 28/01/2022 12:58:44 317 1,883.50 XLON xsqA$y$Oqqj
Johnson Matthey Plc 28/01/2022 12:58:44 33 1,883.50 XLON xsqA$y$Oqql
Johnson Matthey Plc 28/01/2022 12:58:27 12 1,883.50 BATE xsqA$y$Oqou
Johnson Matthey Plc 28/01/2022 12:53:36 147 1,880.00 BATE xsqA$y$OoB4
Johnson Matthey Plc 28/01/2022 12:53:36 341 1,880.00 XLON xsqA$y$OoBw
Johnson Matthey Plc 28/01/2022 12:53:09 18 1,880.00 XLON xsqA$y$OoSC
Johnson Matthey Plc 28/01/2022 12:52:58 18 1,880.00 XLON xsqA$y$OpbE
Johnson Matthey Plc 28/01/2022 12:52:27 24 1,880.00 BATE xsqA$y$Opqe
Johnson Matthey Plc 28/01/2022 12:52:27 68 1,880.00 XLON xsqA$y$OpqW
Johnson Matthey Plc 28/01/2022 12:52:27 277 1,880.00 XLON xsqA$y$OpqY
Johnson Matthey Plc 28/01/2022 12:49:04 320 1,880.00 XLON xsqA$y$OmIA
Johnson Matthey Plc 28/01/2022 12:49:04 199 1,880.00 XLON xsqA$y$OmIG
Johnson Matthey Plc 28/01/2022 12:49:04 62 1,880.00 BATE xsqA$y$OmII
Johnson Matthey Plc 28/01/2022 12:49:04 133 1,880.00 BATE xsqA$y$OmIK
Johnson Matthey Plc 28/01/2022 12:48:45 18 1,880.00 XLON xsqA$y$Ondy
Johnson Matthey Plc 28/01/2022 12:47:02 88 1,878.50 XLON xsqA$y$OnGn
Johnson Matthey Plc 28/01/2022 12:47:02 86 1,878.50 BATE xsqA$y$OnGx
Johnson Matthey Plc 28/01/2022 12:47:02 36 1,878.50 BATE xsqA$y$OnGz
Johnson Matthey Plc 28/01/2022 12:47:02 80 1,878.50 XLON xsqA$y$OnGp
Johnson Matthey Plc 28/01/2022 12:47:02 106 1,878.50 XLON xsqA$y$OnGt
Johnson Matthey Plc 28/01/2022 12:46:09 7 1,878.50 BATE xsqA$y$O@qx
Johnson Matthey Plc 28/01/2022 12:46:09 365 1,879.00 XLON xsqA$y$O@qr
Johnson Matthey Plc 28/01/2022 12:46:09 15 1,878.50 BATE xsqA$y$O@qz
Johnson Matthey Plc 28/01/2022 12:46:09 29 1,879.00 XLON xsqA$y$O@qt
Johnson Matthey Plc 28/01/2022 12:46:09 19 1,878.50 BATE xsqA$y$O@q$
Johnson Matthey Plc 28/01/2022 12:46:09 134 1,879.00 BATE xsqA$y$O@q1
Johnson Matthey Plc 28/01/2022 12:44:53 7 1,879.00 XLON xsqA$y$O@SC
Johnson Matthey Plc 28/01/2022 12:44:19 98 1,879.00 XLON xsqA$y$O$j3
Johnson Matthey Plc 28/01/2022 12:44:17 42 1,879.00 XLON xsqA$y$O$iq
Johnson Matthey Plc 28/01/2022 12:44:17 69 1,879.00 BATE xsqA$y$O$iu
Johnson Matthey Plc 28/01/2022 12:44:17 241 1,879.00 XLON xsqA$y$O$is
Johnson Matthey Plc 28/01/2022 12:43:58 62 1,879.50 BATE xsqA$y$O$vA
Johnson Matthey Plc 28/01/2022 12:43:58 40 1,879.50 BATE xsqA$y$O$vC
Johnson Matthey Plc 28/01/2022 12:43:58 198 1,879.50 XLON xsqA$y$O$vI
Johnson Matthey Plc 28/01/2022 12:43:58 84 1,880.00 XLON xsqA$y$O$vQ
Johnson Matthey Plc 28/01/2022 12:43:58 96 1,879.50 BATE xsqA$y$O$ue
Johnson Matthey Plc 28/01/2022 12:43:58 145 1,879.50 XLON xsqA$y$O$uY
Johnson Matthey Plc 28/01/2022 12:43:58 6 1,879.50 BATE xsqA$y$O$ug
Johnson Matthey Plc 28/01/2022 12:43:58 11 1,879.50 BATE xsqA$y$O$ui
Johnson Matthey Plc 28/01/2022 12:43:58 19 1,879.50 BATE xsqA$y$O$uk
Johnson Matthey Plc 28/01/2022 12:43:58 194 1,880.00 BATE xsqA$y$O$uu
Johnson Matthey Plc 28/01/2022 12:43:58 98 1,880.00 XLON xsqA$y$O$uo
Johnson Matthey Plc 28/01/2022 12:43:58 235 1,880.00 XLON xsqA$y$O$uq
Johnson Matthey Plc 28/01/2022 12:40:28 82 1,879.50 XLON xsqA$y$OyUd
Johnson Matthey Plc 28/01/2022 12:40:28 84 1,879.50 BATE xsqA$y$OyUh
Johnson Matthey Plc 28/01/2022 12:40:28 78 1,879.50 BATE xsqA$y$OyUr
Johnson Matthey Plc 28/01/2022 12:40:28 54 1,879.50 BATE xsqA$y$OyUt
Johnson Matthey Plc 28/01/2022 12:40:28 8 1,879.50 BATE xsqA$y$OyU$
Johnson Matthey Plc 28/01/2022 12:40:28 25 1,879.50 XLON xsqA$y$OyUp
Johnson Matthey Plc 28/01/2022 12:40:28 17 1,879.50 XLON xsqA$y$OyUv
Johnson Matthey Plc 28/01/2022 12:40:28 327 1,879.50 XLON xsqA$y$OyUz
Johnson Matthey Plc 28/01/2022 12:38:21 95 1,881.50 XLON xsqA$y$OzQx
Johnson Matthey Plc 28/01/2022 12:38:21 96 1,882.00 BATE xsqA$y$OzQ$
Johnson Matthey Plc 28/01/2022 12:38:21 3 1,882.00 BATE xsqA$y$OzQ3
Johnson Matthey Plc 28/01/2022 12:38:21 84 1,882.00 XLON xsqA$y$OzQ1
Johnson Matthey Plc 28/01/2022 12:38:21 17 1,882.00 BATE xsqA$y$Owbp
Johnson Matthey Plc 28/01/2022 12:38:21 109 1,881.50 XLON xsqA$y$OwbW
Johnson Matthey Plc 28/01/2022 12:38:21 32 1,882.00 XLON xsqA$y$Owbe
Johnson Matthey Plc 28/01/2022 12:38:21 219 1,882.00 XLON xsqA$y$Owbg
Johnson Matthey Plc 28/01/2022 12:38:21 129 1,882.00 BATE xsqA$y$Owbr
Johnson Matthey Plc 28/01/2022 12:36:31 41 1,883.00 XLON xsqA$y$Oxis
Johnson Matthey Plc 28/01/2022 12:36:31 85 1,883.00 XLON xsqA$y$Oxi9
Johnson Matthey Plc 28/01/2022 12:36:31 41 1,883.00 XLON xsqA$y$OxiB
Johnson Matthey Plc 28/01/2022 12:36:31 241 1,883.50 XLON xsqA$y$OxiD
Johnson Matthey Plc 28/01/2022 12:36:31 98 1,883.50 BATE xsqA$y$OxiF
Johnson Matthey Plc 28/01/2022 12:36:25 146 1,884.00 BATE xsqA$y$Oxfr
Johnson Matthey Plc 28/01/2022 12:36:25 384 1,884.00 XLON xsqA$y$Oxft
Johnson Matthey Plc 28/01/2022 12:36:08 446 1,884.50 XLON xsqA$y$Oxnp
Johnson Matthey Plc 28/01/2022 12:35:42 57 1,884.50 XLON xsqA$y$Ox0g
Johnson Matthey Plc 28/01/2022 12:35:42 27 1,884.50 XLON xsqA$y$Ox0i
Johnson Matthey Plc 28/01/2022 12:35:34 325 1,884.00 XLON xsqA$y$OxE1
Johnson Matthey Plc 28/01/2022 12:35:34 152 1,884.00 BATE xsqA$y$OxE3
Johnson Matthey Plc 28/01/2022 12:34:06 35 1,883.50 XLON xsqA$y$OupY
Johnson Matthey Plc 28/01/2022 12:33:53 92 1,883.50 XLON xsqA$y$Ou5$
Johnson Matthey Plc 28/01/2022 12:33:53 84 1,883.00 XLON xsqA$y$Ou5F
Johnson Matthey Plc 28/01/2022 12:33:53 84 1,883.00 BATE xsqA$y$Ou5G
Johnson Matthey Plc 28/01/2022 12:33:53 84 1,883.50 XLON xsqA$y$Ou5R
Johnson Matthey Plc 28/01/2022 12:33:53 74 1,883.50 XLON xsqA$y$Ou5P
Johnson Matthey Plc 28/01/2022 12:33:53 77 1,883.50 BATE xsqA$y$Ou4a
Johnson Matthey Plc 28/01/2022 12:33:53 140 1,883.50 XLON xsqA$y$Ou4W
Johnson Matthey Plc 28/01/2022 12:33:53 323 1,884.00 XLON xsqA$y$Ou4e
Johnson Matthey Plc 28/01/2022 12:33:53 71 1,883.50 BATE xsqA$y$Ou4i
Johnson Matthey Plc 28/01/2022 12:33:53 216 1,884.00 BATE xsqA$y$Ou4k
Johnson Matthey Plc 28/01/2022 12:31:08 192 1,883.50 BATE xsqA$y$OvAv
Johnson Matthey Plc 28/01/2022 12:31:08 322 1,883.50 XLON xsqA$y$OvAr
Johnson Matthey Plc 28/01/2022 12:30:11 140 1,882.50 XLON xsqA$y$OcjG
Johnson Matthey Plc 28/01/2022 12:30:08 117 1,883.00 XLON xsqA$y$OciS
Johnson Matthey Plc 28/01/2022 12:29:57 210 1,882.50 BATE xsqA$y$Ocrm
Johnson Matthey Plc 28/01/2022 12:29:57 15 1,882.50 BATE xsqA$y$Ocro
Johnson Matthey Plc 28/01/2022 12:29:57 321 1,882.50 XLON xsqA$y$Ocrk
Johnson Matthey Plc 28/01/2022 12:26:26 58 1,881.00 BATE xsqA$y$OdKM
Johnson Matthey Plc 28/01/2022 12:26:26 34 1,881.00 BATE xsqA$y$OdKU
Johnson Matthey Plc 28/01/2022 12:26:26 116 1,881.00 BATE xsqA$y$OdNW
Johnson Matthey Plc 28/01/2022 12:24:54 10 1,883.00 XLON xsqA$y$OayQ
Johnson Matthey Plc 28/01/2022 12:24:53 144 1,883.50 XLON xsqA$y$Oa@8
Johnson Matthey Plc 28/01/2022 12:24:53 17 1,883.50 XLON xsqA$y$Oa@A
Johnson Matthey Plc 28/01/2022 12:24:53 232 1,884.00 XLON xsqA$y$Oa@E
Johnson Matthey Plc 28/01/2022 12:24:53 50 1,884.00 BATE xsqA$y$Oa@I
Johnson Matthey Plc 28/01/2022 12:24:53 95 1,884.00 BATE xsqA$y$Oa@K
Johnson Matthey Plc 28/01/2022 12:24:29 194 1,884.50 XLON xsqA$y$Oa0j
Johnson Matthey Plc 28/01/2022 12:24:29 119 1,884.50 XLON xsqA$y$Oa0p
Johnson Matthey Plc 28/01/2022 12:24:29 101 1,884.50 BATE xsqA$y$Oa0r
Johnson Matthey Plc 28/01/2022 12:23:04 85 1,884.50 BATE xsqA$y$Obe6
Johnson Matthey Plc 28/01/2022 12:23:04 194 1,884.50 XLON xsqA$y$Obe2
Johnson Matthey Plc 28/01/2022 12:23:04 7 1,884.50 XLON xsqA$y$Obe4
Johnson Matthey Plc 28/01/2022 12:22:19 22 1,885.00 BATE xsqA$y$ObFd
Johnson Matthey Plc 28/01/2022 12:22:19 61 1,885.00 BATE xsqA$y$ObFf
Johnson Matthey Plc 28/01/2022 12:21:56 104 1,887.00 XLON xsqA$y$ObJD
Johnson Matthey Plc 28/01/2022 12:21:56 132 1,886.00 XLON xsqA$y$ObJP
Johnson Matthey Plc 28/01/2022 12:21:56 1 1,886.50 BATE xsqA$y$ObJV
Johnson Matthey Plc 28/01/2022 12:21:56 109 1,886.50 BATE xsqA$y$ObIX
Johnson Matthey Plc 28/01/2022 12:21:56 162 1,887.00 BATE xsqA$y$ObId
Johnson Matthey Plc 28/01/2022 12:21:56 219 1,886.50 XLON xsqA$y$ObJR
Johnson Matthey Plc 28/01/2022 12:21:56 9 1,887.00 XLON xsqA$y$ObJT
Johnson Matthey Plc 28/01/2022 12:21:56 493 1,887.00 XLON xsqA$y$ObIZ
Johnson Matthey Plc 28/01/2022 12:19:34 151 1,886.00 BATE xsqA$y$OYT@
Johnson Matthey Plc 28/01/2022 12:19:34 255 1,886.00 XLON xsqA$y$OYTy
Johnson Matthey Plc 28/01/2022 12:19:34 35 1,886.00 XLON xsqA$y$OYT0
Johnson Matthey Plc 28/01/2022 12:19:33 67 1,887.50 BATE xsqA$y$OYSj
Johnson Matthey Plc 28/01/2022 12:19:33 62 1,887.50 BATE xsqA$y$OYSh
Johnson Matthey Plc 28/01/2022 12:19:33 75 1,887.00 BATE xsqA$y$OYSl
Johnson Matthey Plc 28/01/2022 12:19:33 131 1,886.50 XLON xsqA$y$OYSo
Johnson Matthey Plc 28/01/2022 12:19:33 219 1,887.00 XLON xsqA$y$OYSs
Johnson Matthey Plc 28/01/2022 12:19:33 102 1,887.00 BATE xsqA$y$OYSy
Johnson Matthey Plc 28/01/2022 12:19:33 125 1,887.00 BATE xsqA$y$OYS@
Johnson Matthey Plc 28/01/2022 12:19:32 84 1,887.50 XLON xsqA$y$OYVX
Johnson Matthey Plc 28/01/2022 12:19:29 120 1,887.50 XLON xsqA$y$OYOC
Johnson Matthey Plc 28/01/2022 12:18:16 116 1,886.50 XLON xsqA$y$OZux
Johnson Matthey Plc 28/01/2022 12:18:16 403 1,886.50 XLON xsqA$y$OZuv
Johnson Matthey Plc 28/01/2022 12:16:29 200 1,885.50 BATE xsqA$y$OWhJ
Johnson Matthey Plc 28/01/2022 12:16:29 92 1,885.00 BATE xsqA$y$OWgt
Johnson Matthey Plc 28/01/2022 12:16:29 134 1,885.50 BATE xsqA$y$OWgz
Johnson Matthey Plc 28/01/2022 12:16:29 452 1,885.50 XLON xsqA$y$OWgx
Johnson Matthey Plc 28/01/2022 12:16:29 127 1,885.00 XLON xsqA$y$OWgv
Johnson Matthey Plc 28/01/2022 12:16:05 174 1,885.50 XLON xsqA$y$OW@W
Johnson Matthey Plc 28/01/2022 12:16:02 133 1,885.50 BATE xsqA$y$OW@D
Johnson Matthey Plc 28/01/2022 12:15:02 75 1,886.00 XLON xsqA$y$OWNh
Johnson Matthey Plc 28/01/2022 12:15:02 84 1,885.50 XLON xsqA$y$OWNp
Johnson Matthey Plc 28/01/2022 12:15:02 84 1,885.50 BATE xsqA$y$OWNr
Johnson Matthey Plc 28/01/2022 12:14:02 93 1,885.50 XLON xsqA$y$OXYu
Johnson Matthey Plc 28/01/2022 12:14:02 94 1,885.50 XLON xsqA$y$OXYy
Johnson Matthey Plc 28/01/2022 12:14:02 131 1,885.50 XLON xsqA$y$OXYw
Johnson Matthey Plc 28/01/2022 12:14:02 45 1,886.00 XLON xsqA$y$OXYs
Johnson Matthey Plc 28/01/2022 12:14:02 80 1,885.50 XLON xsqA$y$OXY3
Johnson Matthey Plc 28/01/2022 12:14:02 8 1,886.00 BATE xsqA$y$OXY5
Johnson Matthey Plc 28/01/2022 12:14:02 135 1,886.00 XLON xsqA$y$OXY7
Johnson Matthey Plc 28/01/2022 12:14:02 312 1,886.50 XLON xsqA$y$OXY9
Johnson Matthey Plc 28/01/2022 12:14:02 82 1,886.00 BATE xsqA$y$OXYD
Johnson Matthey Plc 28/01/2022 12:14:02 8 1,886.50 BATE xsqA$y$OXYF
Johnson Matthey Plc 28/01/2022 12:14:02 127 1,886.50 BATE xsqA$y$OXYH
Johnson Matthey Plc 28/01/2022 12:09:27 70 1,884.00 XLON xsqA$y$OkP1
Johnson Matthey Plc 28/01/2022 12:09:25 84 1,884.50 XLON xsqA$y$OkOK
Johnson Matthey Plc 28/01/2022 12:09:25 20 1,884.50 XLON xsqA$y$OkOR
Johnson Matthey Plc 28/01/2022 12:09:25 34 1,884.50 XLON xsqA$y$OkOT
Johnson Matthey Plc 28/01/2022 12:09:25 11 1,884.50 XLON xsqA$y$OkRg
Johnson Matthey Plc 28/01/2022 12:09:25 111 1,885.00 XLON xsqA$y$OkRi
Johnson Matthey Plc 28/01/2022 12:09:25 12 1,885.50 XLON xsqA$y$OkRm
Johnson Matthey Plc 28/01/2022 12:09:25 84 1,885.50 BATE xsqA$y$OkRu
Johnson Matthey Plc 28/01/2022 12:09:25 72 1,885.50 XLON xsqA$y$OkR1
Johnson Matthey Plc 28/01/2022 12:09:25 72 1,885.50 XLON xsqA$y$OkRB
Johnson Matthey Plc 28/01/2022 12:09:25 301 1,885.50 XLON xsqA$y$OkRD
Johnson Matthey Plc 28/01/2022 12:09:25 139 1,885.50 BATE xsqA$y$OkRJ
Johnson Matthey Plc 28/01/2022 12:07:35 84 1,885.50 BATE xsqA$y$Ol80
Johnson Matthey Plc 28/01/2022 12:07:32 164 1,885.50 XLON xsqA$y$OlAL
Johnson Matthey Plc 28/01/2022 12:07:32 123 1,885.50 BATE xsqA$y$OlAN
Johnson Matthey Plc 28/01/2022 12:06:20 72 1,886.00 XLON xsqA$y$Oitm
Johnson Matthey Plc 28/01/2022 12:05:59 81 1,886.50 BATE xsqA$y$OivY
Johnson Matthey Plc 28/01/2022 12:05:59 50 1,886.50 BATE xsqA$y$Oivk
Johnson Matthey Plc 28/01/2022 12:05:59 88 1,886.50 XLON xsqA$y$Oivi
Johnson Matthey Plc 28/01/2022 12:05:59 19 1,886.50 XLON xsqA$y$Oivm
Johnson Matthey Plc 28/01/2022 12:05:37 155 1,887.00 BATE xsqA$y$OiDz
Johnson Matthey Plc 28/01/2022 12:05:28 134 1,887.50 BATE xsqA$y$OiAQ
Johnson Matthey Plc 28/01/2022 12:05:27 106 1,888.00 BATE xsqA$y$OiL8
Johnson Matthey Plc 28/01/2022 12:05:27 29 1,888.00 BATE xsqA$y$OiLA
Johnson Matthey Plc 28/01/2022 12:05:27 71 1,889.00 BATE xsqA$y$OiLH
Johnson Matthey Plc 28/01/2022 12:05:27 69 1,889.00 BATE xsqA$y$OiLN
Johnson Matthey Plc 28/01/2022 12:05:27 28 1,889.00 BATE xsqA$y$OiLT
Johnson Matthey Plc 28/01/2022 12:05:27 61 1,889.00 BATE xsqA$y$OiLV
Johnson Matthey Plc 28/01/2022 12:05:27 86 1,889.00 BATE xsqA$y$OiKZ
Johnson Matthey Plc 28/01/2022 12:05:27 92 1,889.00 BATE xsqA$y$OiKX
Johnson Matthey Plc 28/01/2022 12:05:27 58 1,889.00 BATE xsqA$y$OiKf
Johnson Matthey Plc 28/01/2022 12:05:27 76 1,889.00 BATE xsqA$y$OiKh
Johnson Matthey Plc 28/01/2022 12:05:27 16 1,888.00 XLON xsqA$y$OiKn
Johnson Matthey Plc 28/01/2022 12:05:27 831 1,888.50 XLON xsqA$y$OiKp
Johnson Matthey Plc 28/01/2022 12:05:27 90 1,888.50 BATE xsqA$y$OiKt
Johnson Matthey Plc 28/01/2022 12:05:20 189 1,890.00 XLON xsqA$y$OiHx
Johnson Matthey Plc 28/01/2022 12:05:20 53 1,890.00 XLON xsqA$y$OiH8
Johnson Matthey Plc 28/01/2022 12:05:20 881 1,890.00 XLON xsqA$y$OiH6
Johnson Matthey Plc 28/01/2022 12:05:20 189 1,890.00 XLON xsqA$y$OiHL
Johnson Matthey Plc 28/01/2022 12:05:20 109 1,890.00 XLON xsqA$y$OiGg
Johnson Matthey Plc 28/01/2022 12:05:20 476 1,890.00 XLON xsqA$y$OiGe
Johnson Matthey Plc 28/01/2022 12:05:20 91 1,890.00 XLON xsqA$y$OiGc
Johnson Matthey Plc 28/01/2022 12:05:20 74 1,890.00 XLON xsqA$y$OiGa
Johnson Matthey Plc 28/01/2022 12:05:18 84 1,889.00 BATE xsqA$y$OiGH
Johnson Matthey Plc 28/01/2022 12:05:16 51 1,889.50 XLON xsqA$y$OiJ3
Johnson Matthey Plc 28/01/2022 12:05:16 121 1,889.50 BATE xsqA$y$OiJ7
Johnson Matthey Plc 28/01/2022 12:05:16 15 1,889.50 BATE xsqA$y$OiJ9
Johnson Matthey Plc 28/01/2022 12:05:12 278 1,889.50 BATE xsqA$y$OiUh
Johnson Matthey Plc 28/01/2022 12:05:10 264 1,889.50 BATE xsqA$y$OiOl
Johnson Matthey Plc 28/01/2022 12:05:10 9 1,889.50 BATE xsqA$y$OiOn
Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.50 BATE xsqA$y$OiOU
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiRe
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiRg
Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.50 BATE xsqA$y$OiRi
Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.50 BATE xsqA$y$OiRk
Johnson Matthey Plc 28/01/2022 12:05:09 55 1,889.50 BATE xsqA$y$OiRm
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiRs
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiRu
Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.50 BATE xsqA$y$OiRw
Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiRy
Johnson Matthey Plc 28/01/2022 12:05:09 49 1,889.50 BATE xsqA$y$OiR@
Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiR4
Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiR6
Johnson Matthey Plc 28/01/2022 12:05:09 11 1,889.50 BATE xsqA$y$OiR8
Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiRA
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiRC
Johnson Matthey Plc 28/01/2022 12:05:09 53 1,889.50 BATE xsqA$y$OiRE
Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiRK
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiRM
Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiRO
Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.50 BATE xsqA$y$OiRQ
Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiRS
Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.50 BATE xsqA$y$OiRU
Johnson Matthey Plc 28/01/2022 12:05:09 38 1,889.50 BATE xsqA$y$OiQW
Johnson Matthey Plc 28/01/2022 12:05:09 382 1,889.50 BATE xsqA$y$OiQc
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQe
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQg
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQi
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQk
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQm
Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.50 BATE xsqA$y$OiQo
Johnson Matthey Plc 28/01/2022 12:05:09 41 1,889.50 BATE xsqA$y$OiQq
Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiQw
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiQy
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiQ@
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQ0
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.50 BATE xsqA$y$OiQ2
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQ4
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQ6
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQ8
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQA
Johnson Matthey Plc 28/01/2022 12:05:09 7 1,889.50 BATE xsqA$y$OiQC
Johnson Matthey Plc 28/01/2022 12:05:09 35 1,889.50 BATE xsqA$y$OiQE
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQK
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQM
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.50 BATE xsqA$y$OiQO
Johnson Matthey Plc 28/01/2022 12:05:09 6 1,889.50 BATE xsqA$y$OiQQ
Johnson Matthey Plc 28/01/2022 12:05:09 5 1,889.50 BATE xsqA$y$OiQS
Johnson Matthey Plc 28/01/2022 12:05:09 51 1,889.50 BATE xsqA$y$OiQU
Johnson Matthey Plc 28/01/2022 12:05:09 60 1,889.50 BATE xsqA$y$Ojba
Johnson Matthey Plc 28/01/2022 12:05:09 82 1,889.50 BATE xsqA$y$Ojbg
Johnson Matthey Plc 28/01/2022 12:05:09 82 1,889.50 BATE xsqA$y$Ojbm
Johnson Matthey Plc 28/01/2022 12:05:09 82 1,889.50 BATE xsqA$y$Ojbv
Johnson Matthey Plc 28/01/2022 12:05:09 24 1,889.00 BATE xsqA$y$Ojb$
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$Ojb1
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$Ojb3
Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.00 BATE xsqA$y$Ojb5
Johnson Matthey Plc 28/01/2022 12:05:09 13 1,889.00 BATE xsqA$y$Ojb7
Johnson Matthey Plc 28/01/2022 12:05:09 19 1,889.00 BATE xsqA$y$Ojb9
Johnson Matthey Plc 28/01/2022 12:05:09 74 1,889.50 BATE xsqA$y$OjbE
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$OjbK
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$OjbM
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.00 BATE xsqA$y$OjbO
Johnson Matthey Plc 28/01/2022 12:05:09 4 1,889.00 BATE xsqA$y$OjbQ
Johnson Matthey Plc 28/01/2022 12:05:09 8 1,889.00 BATE xsqA$y$OjbS
Johnson Matthey Plc 28/01/2022 12:05:09 12 1,889.00 BATE xsqA$y$OjbU
Johnson Matthey Plc 28/01/2022 12:05:09 71 1,889.50 BATE xsqA$y$Ojah
Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.00 BATE xsqA$y$Ojan
Johnson Matthey Plc 28/01/2022 12:05:09 9 1,889.00 BATE xsqA$y$Ojap
Johnson Matthey Plc 28/01/2022 12:05:09 74 1,889.50 BATE xsqA$y$Ojav
Johnson Matthey Plc 28/01/2022 12:05:09 19 1,889.00 BATE xsqA$y$Oja$
Johnson Matthey Plc 28/01/2022 12:05:09 10 1,889.50 BATE xsqA$y$Oja5
Johnson Matthey Plc 28/01/2022 12:05:09 63 1,889.50 BATE xsqA$y$Oja7
Johnson Matthey Plc 28/01/2022 12:05:09 3 1,889.00 BATE xsqA$y$OjaD
Johnson Matthey Plc 28/01/2022 12:05:09 16 1,889.00 BATE xsqA$y$OjaF
Johnson Matthey Plc 28/01/2022 12:05:09 71 1,889.50 BATE xsqA$y$OjaL
Johnson Matthey Plc 28/01/2022 12:05:09 19 1,889.00 BATE xsqA$y$OjaR
Johnson Matthey Plc 28/01/2022 12:05:08 174 1,889.50 BATE xsqA$y$OjdZ
Johnson Matthey Plc 28/01/2022 12:05:08 82 1,889.50 BATE xsqA$y$Ojdb
Johnson Matthey Plc 28/01/2022 12:05:08 78 1,889.00 BATE xsqA$y$Ojdd
Johnson Matthey Plc 28/01/2022 12:05:08 98 1,889.50 BATE xsqA$y$Ojdi
Johnson Matthey Plc 28/01/2022 12:05:08 74 1,889.00 BATE xsqA$y$Ojdm
Johnson Matthey Plc 28/01/2022 12:05:08 28 1,889.50 BATE xsqA$y$Ojdk
Johnson Matthey Plc 28/01/2022 12:05:08 57 1,889.00 BATE xsqA$y$Ojdw
Johnson Matthey Plc 28/01/2022 12:05:08 22 1,889.50 BATE xsqA$y$Ojdu
Johnson Matthey Plc 28/01/2022 12:05:08 34 1,889.50 BATE xsqA$y$Ojds
Johnson Matthey Plc 28/01/2022 12:05:08 54 1,889.50 BATE xsqA$y$Ojd0
Johnson Matthey Plc 28/01/2022 12:05:08 67 1,889.00 BATE xsqA$y$Ojd2
Johnson Matthey Plc 28/01/2022 12:04:59 38 1,889.50 BATE xsqA$y$OjYq
Johnson Matthey Plc 28/01/2022 12:04:59 4 1,889.50 BATE xsqA$y$OjYs
Johnson Matthey Plc 28/01/2022 12:04:59 7 1,889.50 BATE xsqA$y$OjYy
Johnson Matthey Plc 28/01/2022 12:04:59 25 1,889.50 BATE xsqA$y$OjY@
Johnson Matthey Plc 28/01/2022 12:04:59 8 1,889.50 BATE xsqA$y$OjY0
Johnson Matthey Plc 28/01/2022 12:04:59 34 1,889.50 BATE xsqA$y$OjY2
Johnson Matthey Plc 28/01/2022 12:04:59 25 1,889.50 BATE xsqA$y$OjY8
Johnson Matthey Plc 28/01/2022 12:04:59 74 1,889.50 BATE xsqA$y$OjYA
Johnson Matthey Plc 28/01/2022 12:04:58 64 1,889.50 BATE xsqA$y$Ojjz
Johnson Matthey Plc 28/01/2022 12:04:57 22 1,889.50 BATE xsqA$y$Ojid
Johnson Matthey Plc 28/01/2022 12:04:57 10 1,889.50 BATE xsqA$y$Ojif
Johnson Matthey Plc 28/01/2022 12:04:57 14 1,889.50 BATE xsqA$y$Ojih
Johnson Matthey Plc 28/01/2022 12:04:57 6 1,889.50 BATE xsqA$y$Ojin
Johnson Matthey Plc 28/01/2022 12:04:57 6 1,889.50 BATE xsqA$y$Ojip
Johnson Matthey Plc 28/01/2022 12:04:57 13 1,889.50 BATE xsqA$y$Ojir
Johnson Matthey Plc 28/01/2022 12:04:57 4 1,889.50 BATE xsqA$y$Ojit
Johnson Matthey Plc 28/01/2022 12:04:57 8 1,889.50 BATE xsqA$y$Ojiv
Johnson Matthey Plc 28/01/2022 12:04:57 21 1,889.50 BATE xsqA$y$Ojix
Johnson Matthey Plc 28/01/2022 12:04:57 64 1,889.50 BATE xsqA$y$Oji1
Johnson Matthey Plc 28/01/2022 12:04:57 25 1,889.50 BATE xsqA$y$Oji7
Johnson Matthey Plc 28/01/2022 12:04:57 32 1,889.50 BATE xsqA$y$Oji9
Johnson Matthey Plc 28/01/2022 12:04:57 10 1,889.50 BATE xsqA$y$OjiB
Johnson Matthey Plc 28/01/2022 12:04:57 6 1,889.50 BATE xsqA$y$OjiH
Johnson Matthey Plc 28/01/2022 12:04:57 11 1,889.50 BATE xsqA$y$OjiJ
Johnson Matthey Plc 28/01/2022 12:04:57 73 1,889.50 BATE xsqA$y$OjiP
Johnson Matthey Plc 28/01/2022 12:04:57 14 1,889.50 BATE xsqA$y$OjiV
Johnson Matthey Plc 28/01/2022 12:04:57 11 1,889.50 BATE xsqA$y$OjlX
Johnson Matthey Plc 28/01/2022 12:04:57 5 1,889.50 BATE xsqA$y$OjlZ
Johnson Matthey Plc 28/01/2022 12:04:57 108 1,889.50 BATE xsqA$y$Ojlb
Johnson Matthey Plc 28/01/2022 12:04:57 139 1,889.50 BATE xsqA$y$Ojlg
Johnson Matthey Plc 28/01/2022 12:04:57 94 1,889.50 BATE xsqA$y$Ojlm
Johnson Matthey Plc 28/01/2022 12:04:57 90 1,889.50 BATE xsqA$y$Ojlu
Johnson Matthey Plc 28/01/2022 12:04:57 250 1,889.50 BATE xsqA$y$Ojlw
Johnson Matthey Plc 28/01/2022 12:04:57 403 1,888.00 XLON xsqA$y$Ojl4
Johnson Matthey Plc 28/01/2022 12:04:57 42 1,888.00 XLON xsqA$y$Ojl6
Johnson Matthey Plc 28/01/2022 12:04:56 168 1,888.00 XLON xsqA$y$OjlM
Johnson Matthey Plc 28/01/2022 12:04:56 137 1,888.00 XLON xsqA$y$Ojkf
Johnson Matthey Plc 28/01/2022 12:04:56 30 1,888.00 XLON xsqA$y$Ojkd
Johnson Matthey Plc 28/01/2022 12:03:14 130 1,885.50 XLON xsqA$y$OjUa
Johnson Matthey Plc 28/01/2022 12:03:14 26 1,885.50 BATE xsqA$y$OjUc
Johnson Matthey Plc 28/01/2022 12:03:14 113 1,885.50 BATE xsqA$y$OjUe
Johnson Matthey Plc 28/01/2022 12:02:02 42 1,885.50 BATE xsqA$y$Og6V
Johnson Matthey Plc 28/01/2022 12:02:02 19 1,885.50 BATE xsqA$y$Og1b
Johnson Matthey Plc 28/01/2022 12:02:02 7 1,885.50 BATE xsqA$y$Og1d
Johnson Matthey Plc 28/01/2022 12:02:02 4 1,885.50 BATE xsqA$y$Og1f
Johnson Matthey Plc 28/01/2022 12:02:02 19 1,885.50 BATE xsqA$y$Og1h
Johnson Matthey Plc 28/01/2022 12:02:02 7 1,885.50 BATE xsqA$y$Og1l
Johnson Matthey Plc 28/01/2022 12:02:02 134 1,885.50 XLON xsqA$y$Og1X
Johnson Matthey Plc 28/01/2022 12:02:02 309 1,886.00 XLON xsqA$y$Og1j
Johnson Matthey Plc 28/01/2022 12:02:02 145 1,886.00 BATE xsqA$y$Og1p
Johnson Matthey Plc 28/01/2022 12:01:10 145 1,886.00 BATE xsqA$y$OgVI
Johnson Matthey Plc 28/01/2022 12:01:08 308 1,886.00 XLON xsqA$y$OgPp
Johnson Matthey Plc 28/01/2022 11:59:36 84 1,885.50 BATE xsqA$y$OhKO
Johnson Matthey Plc 28/01/2022 11:59:02 18 1,885.00 XLON xsqA$y$OeXa
Johnson Matthey Plc 28/01/2022 11:59:02 54 1,885.00 XLON xsqA$y$OeXc
Johnson Matthey Plc 28/01/2022 11:58:12 126 1,885.50 XLON xsqA$y$Oe@r
Johnson Matthey Plc 28/01/2022 11:58:12 84 1,885.50 BATE xsqA$y$Oe@t
Johnson Matthey Plc 28/01/2022 11:57:06 142 1,884.50 BATE xsqA$y$OeJ2
Johnson Matthey Plc 28/01/2022 11:57:06 304 1,884.50 XLON xsqA$y$OeJ@
Johnson Matthey Plc 28/01/2022 11:56:03 112 1,884.50 BATE xsqA$y$OfhO
Johnson Matthey Plc 28/01/2022 11:55:50 118 1,884.50 XLON xsqA$y$OfnV
Johnson Matthey Plc 28/01/2022 11:55:18 131 1,884.50 XLON xsqA$y$Of4H
Johnson Matthey Plc 28/01/2022 11:55:18 97 1,884.50 BATE xsqA$y$Of4J
Johnson Matthey Plc 28/01/2022 11:55:17 84 1,885.00 XLON xsqA$y$Of4O
Johnson Matthey Plc 28/01/2022 11:55:17 84 1,885.00 BATE xsqA$y$Of4Q
Johnson Matthey Plc 28/01/2022 11:54:48 60 1,885.00 BATE xsqA$y$OfBU
Johnson Matthey Plc 28/01/2022 11:53:41 141 1,884.50 BATE xsqA$y$OMpf
Johnson Matthey Plc 28/01/2022 11:53:41 301 1,884.50 XLON xsqA$y$OMpd
Johnson Matthey Plc 28/01/2022 11:52:13 7 1,884.50 XLON xsqA$y$OMOv
Johnson Matthey Plc 28/01/2022 11:52:13 28 1,884.50 BATE xsqA$y$OMOx
Johnson Matthey Plc 28/01/2022 11:52:13 69 1,884.50 BATE xsqA$y$OMOz
Johnson Matthey Plc 28/01/2022 11:52:13 124 1,884.50 XLON xsqA$y$OMO$
Johnson Matthey Plc 28/01/2022 11:52:13 71 1,885.00 BATE xsqA$y$OMO5
Johnson Matthey Plc 28/01/2022 11:52:13 13 1,885.00 BATE xsqA$y$OMO7
Johnson Matthey Plc 28/01/2022 11:52:13 147 1,885.00 XLON xsqA$y$OMO3
Johnson Matthey Plc 28/01/2022 11:50:44 30 1,885.00 XLON xsqA$y$ON3n
Johnson Matthey Plc 28/01/2022 11:50:44 56 1,885.00 XLON xsqA$y$ON3l
Johnson Matthey Plc 28/01/2022 11:50:42 33 1,885.00 XLON xsqA$y$ON2r
Johnson Matthey Plc 28/01/2022 11:50:42 126 1,885.00 XLON xsqA$y$ON2t
Johnson Matthey Plc 28/01/2022 11:50:42 193 1,885.00 XLON xsqA$y$ON24
Johnson Matthey Plc 28/01/2022 11:50:42 72 1,885.00 XLON xsqA$y$ON2A
Johnson Matthey Plc 28/01/2022 11:50:42 150 1,885.00 XLON xsqA$y$ON28
Johnson Matthey Plc 28/01/2022 11:50:42 72 1,885.00 XLON xsqA$y$ON26
Johnson Matthey Plc 28/01/2022 11:48:56 60 1,881.50 BATE xsqA$y$OKgo
Johnson Matthey Plc 28/01/2022 11:48:56 24 1,881.50 BATE xsqA$y$OKgq
Johnson Matthey Plc 28/01/2022 11:48:49 66 1,882.00 BATE xsqA$y$OKt9
Johnson Matthey Plc 28/01/2022 11:48:48 243 1,881.50 XLON xsqA$y$OKsp
Johnson Matthey Plc 28/01/2022 11:48:48 55 1,881.50 XLON xsqA$y$OKsr
Johnson Matthey Plc 28/01/2022 11:48:48 84 1,881.50 BATE xsqA$y$OKst
Johnson Matthey Plc 28/01/2022 11:47:46 73 1,878.50 BATE xsqA$y$OK8H
Johnson Matthey Plc 28/01/2022 11:47:13 26 1,877.50 XLON xsqA$y$OKSB
Johnson Matthey Plc 28/01/2022 11:47:13 56 1,877.50 XLON xsqA$y$OKS9
Johnson Matthey Plc 28/01/2022 11:47:12 86 1,877.50 XLON xsqA$y$OKVb
Johnson Matthey Plc 28/01/2022 11:46:57 297 1,876.00 XLON xsqA$y$OLax
Johnson Matthey Plc 28/01/2022 11:46:05 2 1,876.50 XLON xsqA$y$OLqV
Johnson Matthey Plc 28/01/2022 11:46:05 18 1,876.50 XLON xsqA$y$OLtr
Johnson Matthey Plc 28/01/2022 11:44:59 93 1,876.50 XLON xsqA$y$OLBd
Johnson Matthey Plc 28/01/2022 11:44:57 168 1,876.50 XLON xsqA$y$OLLJ
Johnson Matthey Plc 28/01/2022 11:44:57 208 1,876.50 XLON xsqA$y$OLLL
Johnson Matthey Plc 28/01/2022 11:43:27 469 1,877.00 XLON xVqA$xBxe3e
Johnson Matthey Plc 28/01/2022 11:42:51 70 1,878.00 XLON xsqA$y$OI2L
Johnson Matthey Plc 28/01/2022 11:42:51 100 1,878.00 XLON xsqA$y$OIDY
Johnson Matthey Plc 28/01/2022 11:42:51 75 1,878.00 XLON xsqA$y$OIDW
Johnson Matthey Plc 28/01/2022 11:42:51 25 1,878.00 XLON xsqA$y$OI2U
Johnson Matthey Plc 28/01/2022 11:42:51 133 1,877.50 XLON xVqA$xBxe3F
Johnson Matthey Plc 28/01/2022 11:42:51 84 1,878.00 XLON xsqA$y$OIDr
Johnson Matthey Plc 28/01/2022 11:42:51 17 1,877.50 XLON xVqA$xBxe3I
Johnson Matthey Plc 28/01/2022 11:42:51 145 1,877.50 XLON xVqA$xBxe3K
Johnson Matthey Plc 28/01/2022 11:41:04 33 1,878.50 XLON xVqA$xBxe85
Johnson Matthey Plc 28/01/2022 11:41:04 20 1,878.50 XLON xVqA$xBxe89
Johnson Matthey Plc 28/01/2022 11:41:04 124 1,878.50 XLON xVqA$xBxe87
Johnson Matthey Plc 28/01/2022 11:40:29 60 1,878.50 XLON xVqA$xBxeHW
Johnson Matthey Plc 28/01/2022 11:40:29 56 1,878.50 XLON xVqA$xBxeMU
Johnson Matthey Plc 28/01/2022 11:40:01 188 1,878.00 XLON xVqA$xBxeIq
Johnson Matthey Plc 28/01/2022 11:40:00 13 1,878.00 XLON xVqA$xBxeIv
Johnson Matthey Plc 28/01/2022 11:40:00 123 1,879.00 XLON xVqA$xBxeIx
Johnson Matthey Plc 28/01/2022 11:40:00 107 1,879.00 XLON xVqA$xBxeI$
Johnson Matthey Plc 28/01/2022 11:40:00 71 1,879.00 XLON xVqA$xBxeIz
Johnson Matthey Plc 28/01/2022 11:40:00 83 1,878.50 XLON xVqA$xBxeI9
Johnson Matthey Plc 28/01/2022 11:40:00 223 1,878.50 XLON xVqA$xBxeIA
Johnson Matthey Plc 28/01/2022 11:40:00 183 1,878.50 XLON xVqA$xBxeIC
Johnson Matthey Plc 28/01/2022 11:40:00 59 1,879.00 XLON xVqA$xBxeIG
Johnson Matthey Plc 28/01/2022 11:40:00 457 1,879.00 XLON xVqA$xBxeII
Johnson Matthey Plc 28/01/2022 11:40:00 85 1,879.00 XLON xVqA$xBxeIK
Johnson Matthey Plc 28/01/2022 11:40:00 41 1,880.00 XLON xVqA$xBxeIR
Johnson Matthey Plc 28/01/2022 11:40:00 455 1,880.00 XLON xVqA$xBxeIT
Johnson Matthey Plc 28/01/2022 11:37:59 38 1,879.00 XLON xVqA$xBxfiz
Johnson Matthey Plc 28/01/2022 11:37:59 250 1,879.00 XLON xVqA$xBxfi$
Johnson Matthey Plc 28/01/2022 11:36:31 19 1,879.50 XLON xVqA$xBxfzO
Johnson Matthey Plc 28/01/2022 11:36:31 66 1,879.50 XLON xVqA$xBxfzU
Johnson Matthey Plc 28/01/2022 11:36:31 29 1,879.00 XLON xVqA$xBxfya
Johnson Matthey Plc 28/01/2022 11:36:31 98 1,879.00 XLON xVqA$xBxfyg
Johnson Matthey Plc 28/01/2022 11:33:02 283 1,877.00 XLON xVqA$xBxfJm
Johnson Matthey Plc 28/01/2022 11:33:02 7 1,877.00 XLON xVqA$xBxfJo
Johnson Matthey Plc 28/01/2022 11:31:57 40 1,877.50 XLON xVqA$xBxMcZ
Johnson Matthey Plc 28/01/2022 11:31:57 126 1,877.50 XLON xVqA$xBxMcb
Johnson Matthey Plc 28/01/2022 11:31:57 1 1,877.00 XLON xVqA$xBxMcw
Johnson Matthey Plc 28/01/2022 11:31:57 42 1,877.00 XLON xVqA$xBxMcy
Johnson Matthey Plc 28/01/2022 11:31:57 84 1,877.00 XLON xVqA$xBxMc@
Johnson Matthey Plc 28/01/2022 11:31:57 290 1,877.50 XLON xVqA$xBxMc0
Johnson Matthey Plc 28/01/2022 11:30:54 291 1,877.50 XLON xVqA$xBxMmJ
Johnson Matthey Plc 28/01/2022 11:30:18 84 1,877.50 XLON xVqA$xBxM$a
Johnson Matthey Plc 28/01/2022 11:30:00 18 1,877.50 XLON xVqA$xBxMuo
Johnson Matthey Plc 28/01/2022 11:30:00 70 1,877.50 XLON xVqA$xBxMuw
Johnson Matthey Plc 28/01/2022 11:28:20 84 1,877.00 XLON xVqA$xBxMFh
Johnson Matthey Plc 28/01/2022 11:26:25 1,493 1,877.00 XLON xVqA$xBxMRG
Johnson Matthey Plc 28/01/2022 11:26:25 127 1,876.50 XLON xVqA$xBxMRM
Johnson Matthey Plc 28/01/2022 11:26:25 310 1,877.00 XLON xVqA$xBxMRO
Johnson Matthey Plc 28/01/2022 11:26:09 127 1,877.00 XLON xVqA$xBxNaA
Johnson Matthey Plc 28/01/2022 11:26:09 168 1,877.50 XLON xVqA$xBxNaC
Johnson Matthey Plc 28/01/2022 11:26:02 152 1,878.00 XLON xVqA$xBxNdR
Johnson Matthey Plc 28/01/2022 11:26:02 140 1,878.00 XLON xVqA$xBxNdT
Johnson Matthey Plc 28/01/2022 11:25:32 54 1,878.00 XLON xVqA$xBxNl4
Johnson Matthey Plc 28/01/2022 11:25:32 239 1,878.00 XLON xVqA$xBxNl6
Johnson Matthey Plc 28/01/2022 11:25:30 125 1,879.50 XLON xVqA$xBxNkr
Johnson Matthey Plc 28/01/2022 11:24:04 37 1,877.00 XLON xVqA$xBxNIw
Johnson Matthey Plc 28/01/2022 11:24:04 67 1,877.00 XLON xVqA$xBxNI2
Johnson Matthey Plc 28/01/2022 11:24:04 44 1,877.00 XLON xVqA$xBxNIC
Johnson Matthey Plc 28/01/2022 11:24:04 32 1,877.00 XLON xVqA$xBxNIE
Johnson Matthey Plc 28/01/2022 11:24:03 110 1,877.50 XLON xVqA$xBxNP0
Johnson Matthey Plc 28/01/2022 11:24:03 17 1,877.50 XLON xVqA$xBxNP2
Johnson Matthey Plc 28/01/2022 11:24:02 132 1,878.00 XLON xVqA$xBxKcB
Johnson Matthey Plc 28/01/2022 11:23:54 90 1,877.00 XLON xVqA$xBxKrJ
Johnson Matthey Plc 28/01/2022 11:23:54 84 1,877.00 XLON xVqA$xBxKrH
Johnson Matthey Plc 28/01/2022 11:23:54 54 1,876.50 XLON xVqA$xBxKrL
Johnson Matthey Plc 28/01/2022 11:23:54 126 1,876.50 XLON xVqA$xBxKrN
Johnson Matthey Plc 28/01/2022 11:23:54 35 1,876.50 XLON xVqA$xBxKrP
Johnson Matthey Plc 28/01/2022 11:17:02 88 1,883.50 XLON xVqA$xBxLZ3
Johnson Matthey Plc 28/01/2022 11:16:07 191 1,884.00 XLON xVqA$xBxLZM
Johnson Matthey Plc 28/01/2022 11:14:17 93 1,884.50 XLON xVqA$xBxLjv
Johnson Matthey Plc 28/01/2022 11:14:17 133 1,884.50 XLON xVqA$xBxLjx
Johnson Matthey Plc 28/01/2022 11:14:17 240 1,884.50 XLON xVqA$xBxLjz
Johnson Matthey Plc 28/01/2022 11:12:03 84 1,884.50 XLON xVqA$yWdaAI
Johnson Matthey Plc 28/01/2022 11:12:03 89 1,884.50 BATE xVqA$yWdaAK
Johnson Matthey Plc 28/01/2022 11:12:02 22 1,884.50 XLON xVqA$yWdaLl
Johnson Matthey Plc 28/01/2022 11:12:02 153 1,884.50 BATE xVqA$yWdaLr
Johnson Matthey Plc 28/01/2022 11:12:02 51 1,884.50 BATE xVqA$yWdaLt
Johnson Matthey Plc 28/01/2022 11:12:02 252 1,884.50 XLON xVqA$yWdaLn
Johnson Matthey Plc 28/01/2022 11:12:02 84 1,884.50 XLON xVqA$yWdaLp
Johnson Matthey Plc 28/01/2022 11:11:52 15 1,885.50 BATE xVqA$yWdaKt
Johnson Matthey Plc 28/01/2022 11:11:52 34 1,885.50 BATE xVqA$yWdaKu
Johnson Matthey Plc 28/01/2022 11:11:52 41 1,885.50 BATE xVqA$yWdaKw
Johnson Matthey Plc 28/01/2022 11:11:00 24 1,885.50 XLON xVqA$yWdaIL
Johnson Matthey Plc 28/01/2022 11:11:00 11 1,885.50 XLON xVqA$yWdaIN
Johnson Matthey Plc 28/01/2022 11:11:00 102 1,885.50 BATE xVqA$yWdaIP
Johnson Matthey Plc 28/01/2022 11:11:00 444 1,885.50 XLON xVqA$yWdaIQ
Johnson Matthey Plc 28/01/2022 11:11:00 334 1,885.50 XLON xVqA$yWdaTb
Johnson Matthey Plc 28/01/2022 11:11:00 258 1,885.50 XLON xVqA$yWdaTd
Johnson Matthey Plc 28/01/2022 11:11:00 32 1,885.50 BATE xVqA$yWdaTe
Johnson Matthey Plc 28/01/2022 11:11:00 31 1,885.50 BATE xVqA$yWdaTg
Johnson Matthey Plc 28/01/2022 11:10:59 38 1,885.50 XLON xVqA$yWdaTr
Johnson Matthey Plc 28/01/2022 11:10:59 96 1,885.50 XLON xVqA$yWdaT$
Johnson Matthey Plc 28/01/2022 11:10:59 42 1,885.50 XLON xVqA$yWdaTz
Johnson Matthey Plc 28/01/2022 11:10:59 101 1,885.50 BATE xVqA$yWdaT0
Johnson Matthey Plc 28/01/2022 11:10:57 34 1,884.50 BATE xVqA$yWdaSG
Johnson Matthey Plc 28/01/2022 11:10:57 11 1,884.50 BATE xVqA$yWdaSI
Johnson Matthey Plc 28/01/2022 11:10:57 18 1,884.50 BATE xVqA$yWdaSK
Johnson Matthey Plc 28/01/2022 11:10:57 19 1,884.50 BATE xVqA$yWdaSM
Johnson Matthey Plc 28/01/2022 11:10:57 60 1,884.50 BATE xVqA$yWdaSO
Johnson Matthey Plc 28/01/2022 11:10:57 283 1,884.00 XLON xVqA$yWdaSV
Johnson Matthey Plc 28/01/2022 11:10:57 123 1,884.00 BATE xVqA$yWdaVX
Johnson Matthey Plc 28/01/2022 11:08:31 2 1,884.00 XLON xVqA$yWdbjI
Johnson Matthey Plc 28/01/2022 11:06:10 143 1,884.00 XLON xVqA$yWdb4m
Johnson Matthey Plc 28/01/2022 11:06:10 101 1,884.00 BATE xVqA$yWdb4o
Johnson Matthey Plc 28/01/2022 11:05:31 74 1,884.50 XLON xVqA$yWdb22
Johnson Matthey Plc 28/01/2022 11:05:17 76 1,885.50 XLON xVqA$yWdbDu
Johnson Matthey Plc 28/01/2022 11:05:06 102 1,886.00 BATE xVqA$yWdbFe
Johnson Matthey Plc 28/01/2022 11:05:06 126 1,886.00 XLON xVqA$yWdbFc
Johnson Matthey Plc 28/01/2022 11:05:04 127 1,886.50 XLON xVqA$yWdbF6
Johnson Matthey Plc 28/01/2022 11:05:03 298 1,887.00 XLON xVqA$yWdbFP
Johnson Matthey Plc 28/01/2022 11:04:46 27 1,887.00 XLON xVqA$yWdb9S
Johnson Matthey Plc 28/01/2022 11:04:46 124 1,887.00 BATE xVqA$yWdb9U
Johnson Matthey Plc 28/01/2022 11:04:41 552 1,888.50 XLON xVqA$yWdb8O
Johnson Matthey Plc 28/01/2022 11:04:41 8 1,888.50 XLON xVqA$yWdb8Q
Johnson Matthey Plc 28/01/2022 11:03:54 146 1,888.50 XLON xVqA$yWdbHL
Johnson Matthey Plc 28/01/2022 11:03:54 242 1,888.50 XLON xVqA$yWdbHN
Johnson Matthey Plc 28/01/2022 11:03:54 187 1,888.00 XLON xVqA$yWdbHS
Johnson Matthey Plc 28/01/2022 11:03:54 33 1,888.00 XLON xVqA$yWdbHU
Johnson Matthey Plc 28/01/2022 11:03:54 131 1,888.00 XLON xVqA$yWdbGd
Johnson Matthey Plc 28/01/2022 11:03:53 80 1,888.00 XLON xVqA$yWdbGi
Johnson Matthey Plc 28/01/2022 11:03:48 58 1,888.00 XLON xVqA$yWdbIj
Johnson Matthey Plc 28/01/2022 11:03:48 211 1,888.00 XLON xVqA$yWdbIp
Johnson Matthey Plc 28/01/2022 11:03:48 155 1,888.50 XLON xVqA$yWdbI3
Johnson Matthey Plc 28/01/2022 11:03:48 115 1,888.50 XLON xVqA$yWdbI1
Johnson Matthey Plc 28/01/2022 11:03:48 146 1,888.50 XLON xVqA$yWdbI$
Johnson Matthey Plc 28/01/2022 11:03:48 151 1,887.00 XLON xVqA$yWdbI6
Johnson Matthey Plc 28/01/2022 11:03:48 84 1,887.50 BATE xVqA$yWdbIB
Johnson Matthey Plc 28/01/2022 11:03:47 104 1,887.50 BATE xVqA$yWdbIP
Johnson Matthey Plc 28/01/2022 11:03:47 262 1,887.50 XLON xVqA$yWdbIN
Johnson Matthey Plc 28/01/2022 11:03:47 64 1,889.00 XLON xVqA$yWdbIR
Johnson Matthey Plc 28/01/2022 11:03:47 140 1,889.00 XLON xVqA$yWdbIV
Johnson Matthey Plc 28/01/2022 11:03:47 89 1,889.00 XLON xVqA$yWdbIT
Johnson Matthey Plc 28/01/2022 11:03:47 100 1,889.00 XLON xVqA$yWdbTX
Johnson Matthey Plc 28/01/2022 11:02:58 40 1,888.00 XLON xVqA$yWdYdL
Johnson Matthey Plc 28/01/2022 11:02:58 200 1,888.00 XLON xVqA$yWdYdR
Johnson Matthey Plc 28/01/2022 11:02:58 29 1,888.00 XLON xVqA$yWdYcd
Johnson Matthey Plc 28/01/2022 11:02:58 18 1,888.00 XLON xVqA$yWdYcf
Johnson Matthey Plc 28/01/2022 11:02:58 29 1,888.00 XLON xVqA$yWdYch
Johnson Matthey Plc 28/01/2022 11:02:58 125 1,888.00 XLON xVqA$yWdYcj
Johnson Matthey Plc 28/01/2022 11:02:58 142 1,888.00 XLON xVqA$yWdYcp
Johnson Matthey Plc 28/01/2022 11:02:58 151 1,888.00 BATE xVqA$yWdYcu
Johnson Matthey Plc 28/01/2022 11:02:58 128 1,888.50 BATE xVqA$yWdYcw
Johnson Matthey Plc 28/01/2022 11:02:58 9 1,888.50 BATE xVqA$yWdYc@
Johnson Matthey Plc 28/01/2022 11:02:58 73 1,888.50 BATE xVqA$yWdYc0
Johnson Matthey Plc 28/01/2022 11:02:58 9 1,888.50 BATE xVqA$yWdYc2
Johnson Matthey Plc 28/01/2022 11:02:58 286 1,888.50 XLON xVqA$yWdYcy
Johnson Matthey Plc 28/01/2022 11:01:55 64 1,889.00 XLON xVqA$yWdYfS
Johnson Matthey Plc 28/01/2022 11:01:55 50 1,889.00 BATE xVqA$yWdYer
Johnson Matthey Plc 28/01/2022 11:01:55 36 1,889.50 BATE xVqA$yWdYep
Johnson Matthey Plc 28/01/2022 11:01:55 74 1,888.50 XLON xVqA$yWdYes
Johnson Matthey Plc 28/01/2022 11:01:55 82 1,889.00 BATE xVqA$yWdYex
Johnson Matthey Plc 28/01/2022 11:01:55 74 1,889.00 XLON xVqA$yWdYe9
Johnson Matthey Plc 28/01/2022 11:01:55 82 1,889.50 BATE xVqA$yWdYeF
Johnson Matthey Plc 28/01/2022 11:01:55 124 1,889.50 XLON xVqA$yWdYeB
Johnson Matthey Plc 28/01/2022 11:01:55 122 1,890.00 BATE xVqA$yWdYeH
Johnson Matthey Plc 28/01/2022 11:01:55 287 1,890.00 XLON xVqA$yWdYeD
Johnson Matthey Plc 28/01/2022 11:00:05 92 1,889.50 BATE xVqA$yWdY5O
Johnson Matthey Plc 28/01/2022 11:00:05 16 1,889.50 BATE xVqA$yWdY5Q
Johnson Matthey Plc 28/01/2022 11:00:05 45 1,889.50 BATE xVqA$yWdY5S
Johnson Matthey Plc 28/01/2022 11:00:05 10 1,889.50 BATE xVqA$yWdY4f
Johnson Matthey Plc 28/01/2022 11:00:05 222 1,888.50 XLON xVqA$yWdY4t
Johnson Matthey Plc 28/01/2022 11:00:05 122 1,888.50 BATE xVqA$yWdY4v
Johnson Matthey Plc 28/01/2022 10:59:41 163 1,889.00 XLON xVqA$yWdY2B
Johnson Matthey Plc 28/01/2022 10:59:41 99 1,889.00 XLON xVqA$yWdY29
Johnson Matthey Plc 28/01/2022 10:59:41 120 1,888.00 BATE xVqA$yWdYDp
Johnson Matthey Plc 28/01/2022 10:57:41 284 1,886.00 XLON xVqA$yWdYUs
Johnson Matthey Plc 28/01/2022 10:57:41 121 1,886.00 BATE xVqA$yWdYUu
Johnson Matthey Plc 28/01/2022 10:57:12 29 1,887.00 BATE xVqA$yWdZbf
Johnson Matthey Plc 28/01/2022 10:57:12 3 1,887.00 BATE xVqA$yWdZbh
Johnson Matthey Plc 28/01/2022 10:57:12 270 1,887.00 XLON xVqA$yWdZba
Johnson Matthey Plc 28/01/2022 10:57:12 30 1,887.00 BATE xVqA$yWdZbj
Johnson Matthey Plc 28/01/2022 10:56:59 7 1,887.00 XLON xVqA$yWdZdg
Johnson Matthey Plc 28/01/2022 10:56:59 69 1,887.00 XLON xVqA$yWdZdi
Johnson Matthey Plc 28/01/2022 10:56:05 201 1,887.00 XLON xVqA$yWdZiC
Johnson Matthey Plc 28/01/2022 10:55:23 198 1,887.00 XLON xVqA$yWdZrG
Johnson Matthey Plc 28/01/2022 10:55:23 110 1,887.00 XLON xVqA$yWdZrE
Johnson Matthey Plc 28/01/2022 10:55:23 30 1,887.00 XLON xVqA$yWdZrS
Johnson Matthey Plc 28/01/2022 10:55:23 141 1,887.00 XLON xVqA$yWdZrU
Johnson Matthey Plc 28/01/2022 10:55:23 150 1,887.00 XLON xVqA$yWdZqY
Johnson Matthey Plc 28/01/2022 10:55:23 78 1,887.00 XLON xVqA$yWdZqW
Johnson Matthey Plc 28/01/2022 10:55:23 126 1,887.00 XLON xVqA$yWdZqc
Johnson Matthey Plc 28/01/2022 10:55:23 98 1,887.00 XLON xVqA$yWdZqa
Johnson Matthey Plc 28/01/2022 10:55:17 123 1,887.00 XLON xVqA$yWdZng
Johnson Matthey Plc 28/01/2022 10:55:17 20 1,887.00 XLON xVqA$yWdZnM
Johnson Matthey Plc 28/01/2022 10:55:17 138 1,887.00 XLON xVqA$yWdZnO
Johnson Matthey Plc 28/01/2022 10:55:17 196 1,887.00 XLON xVqA$yWdZnQ
Johnson Matthey Plc 28/01/2022 10:55:17 744 1,887.00 XLON xVqA$yWdZnS
Johnson Matthey Plc 28/01/2022 10:55:17 287 1,885.50 XLON xVqA$yWdZmF
Johnson Matthey Plc 28/01/2022 10:55:17 197 1,885.50 BATE xVqA$yWdZmH
Johnson Matthey Plc 28/01/2022 10:53:03 82 1,885.50 XLON xVqA$yWdZ8X
Johnson Matthey Plc 28/01/2022 10:53:03 2 1,885.50 XLON xVqA$yWdZ8Z
Johnson Matthey Plc 28/01/2022 10:53:03 29 1,885.50 BATE xVqA$yWdZ8b
Johnson Matthey Plc 28/01/2022 10:53:03 95 1,885.50 BATE xVqA$yWdZ8d
Johnson Matthey Plc 28/01/2022 10:53:02 232 1,886.50 BATE xVqA$yWdZ8$
Johnson Matthey Plc 28/01/2022 10:53:02 10 1,886.50 BATE xVqA$yWdZ81
Johnson Matthey Plc 28/01/2022 10:53:02 53 1,886.50 BATE xVqA$yWdZ83
Johnson Matthey Plc 28/01/2022 10:53:02 19 1,886.50 BATE xVqA$yWdZ85
Johnson Matthey Plc 28/01/2022 10:53:02 24 1,886.50 BATE xVqA$yWdZ87
Johnson Matthey Plc 28/01/2022 10:53:02 67 1,886.50 BATE xVqA$yWdZ89
Johnson Matthey Plc 28/01/2022 10:53:02 47 1,885.50 BATE xVqA$yWdZ8I
Johnson Matthey Plc 28/01/2022 10:53:02 52 1,885.50 BATE xVqA$yWdZ8K
Johnson Matthey Plc 28/01/2022 10:53:02 21 1,885.50 BATE xVqA$yWdZ8M
Johnson Matthey Plc 28/01/2022 10:53:02 194 1,885.50 XLON xVqA$yWdZ8E
Johnson Matthey Plc 28/01/2022 10:53:02 91 1,885.50 XLON xVqA$yWdZ8G
Johnson Matthey Plc 28/01/2022 10:52:00 83 1,886.50 BATE xVqA$yWdZO4
Johnson Matthey Plc 28/01/2022 10:52:00 144 1,886.50 BATE xVqA$yWdZOA
Johnson Matthey Plc 28/01/2022 10:50:03 100 1,885.00 BATE xVqA$yWdWqu
Johnson Matthey Plc 28/01/2022 10:50:03 84 1,885.50 XLON xVqA$yWdWq$
Johnson Matthey Plc 28/01/2022 10:49:26 84 1,885.00 XLON xVqA$yWdWzu
Johnson Matthey Plc 28/01/2022 10:48:27 77 1,883.00 XLON xVqA$yWdWDq
Johnson Matthey Plc 28/01/2022 10:48:09 267 1,882.50 XLON xVqA$yWdW9e
Johnson Matthey Plc 28/01/2022 10:48:09 84 1,882.50 XLON xVqA$yWdW9n
Johnson Matthey Plc 28/01/2022 10:48:09 88 1,882.50 BATE xVqA$yWdW9p
Johnson Matthey Plc 28/01/2022 10:48:00 281 1,883.00 BATE xVqA$yWdW8O
Johnson Matthey Plc 28/01/2022 10:48:00 2 1,883.00 BATE xVqA$yWdW8Q
Johnson Matthey Plc 28/01/2022 10:48:00 277 1,883.00 BATE xVqA$yWdWBa
Johnson Matthey Plc 28/01/2022 10:46:19 84 1,882.00 XLON xVqA$yWdXbm
Johnson Matthey Plc 28/01/2022 10:46:19 84 1,882.00 BATE xVqA$yWdXbq
Johnson Matthey Plc 28/01/2022 10:44:44 63 1,882.50 BATE xVqA$yWdXm4
Johnson Matthey Plc 28/01/2022 10:44:44 72 1,882.50 BATE xVqA$yWdXmA
Johnson Matthey Plc 28/01/2022 10:44:44 50 1,882.50 BATE xVqA$yWdXmC
Johnson Matthey Plc 28/01/2022 10:44:40 36 1,882.00 XLON xVqA$yWdXp$
Johnson Matthey Plc 28/01/2022 10:44:40 134 1,882.00 XLON xVqA$yWdXpA
Johnson Matthey Plc 28/01/2022 10:44:40 2 1,882.00 BATE xVqA$yWdXpG
Johnson Matthey Plc 28/01/2022 10:44:40 2 1,882.00 BATE xVqA$yWdXpI
Johnson Matthey Plc 28/01/2022 10:43:37 14 1,880.50 BATE xVqA$yWdX54
Johnson Matthey Plc 28/01/2022 10:43:36 3 1,880.50 BATE xVqA$yWdX5Q
Johnson Matthey Plc 28/01/2022 10:43:35 6 1,880.50 BATE xVqA$yWdX4E
Johnson Matthey Plc 28/01/2022 10:43:34 2 1,880.50 BATE xVqA$yWdX7W
Johnson Matthey Plc 28/01/2022 10:43:33 8 1,880.50 BATE xVqA$yWdX7O
Johnson Matthey Plc 28/01/2022 10:43:32 2 1,880.50 BATE xVqA$yWdX68
Johnson Matthey Plc 28/01/2022 10:43:31 14 1,880.50 BATE xVqA$yWdX0q
Johnson Matthey Plc 28/01/2022 10:42:15 204 1,880.50 BATE xVqA$yWdXNX
Johnson Matthey Plc 28/01/2022 10:42:15 30 1,879.00 XLON xVqA$yWdXNa
Johnson Matthey Plc 28/01/2022 10:42:15 12 1,879.00 BATE xVqA$yWdXNc
Johnson Matthey Plc 28/01/2022 10:42:00 138 1,880.50 XLON xVqA$yWdXGZ
Johnson Matthey Plc 28/01/2022 10:41:53 372 1,880.50 XLON xVqA$yWdXJo
Johnson Matthey Plc 28/01/2022 10:39:20 126 1,879.00 XLON xVqA$yWdkqY
Johnson Matthey Plc 28/01/2022 10:39:20 264 1,879.00 XLON xVqA$yWdkqa
Johnson Matthey Plc 28/01/2022 10:39:03 95 1,879.00 XLON xVqA$yWdksD
Johnson Matthey Plc 28/01/2022 10:39:03 120 1,879.50 BATE xVqA$yWdksM
Johnson Matthey Plc 28/01/2022 10:39:03 375 1,879.50 XLON xVqA$yWdksO
Johnson Matthey Plc 28/01/2022 10:39:03 78 1,880.50 XLON xVqA$yWdkna
Johnson Matthey Plc 28/01/2022 10:39:03 4 1,879.50 BATE xVqA$yWdknf
Johnson Matthey Plc 28/01/2022 10:39:03 51 1,879.50 BATE xVqA$yWdknh
Johnson Matthey Plc 28/01/2022 10:39:03 5 1,879.50 BATE xVqA$yWdknm
Johnson Matthey Plc 28/01/2022 10:39:03 137 1,880.00 BATE xVqA$yWdkno
Johnson Matthey Plc 28/01/2022 10:39:03 278 1,880.00 XLON xVqA$yWdknk
Johnson Matthey Plc 28/01/2022 10:38:37 75 1,880.50 BATE xVqA$yWdkz8
Johnson Matthey Plc 28/01/2022 10:38:34 200 1,880.50 BATE xVqA$yWdkyS
Johnson Matthey Plc 28/01/2022 10:38:34 152 1,880.50 XLON xVqA$yWdkyQ
Johnson Matthey Plc 28/01/2022 10:38:34 128 1,880.50 XLON xVqA$yWdkyU
Johnson Matthey Plc 28/01/2022 10:38:11 238 1,880.50 XLON xVqA$yWdkwb
Johnson Matthey Plc 28/01/2022 10:36:12 37 1,881.00 XLON xVqA$yWdkLw
Johnson Matthey Plc 28/01/2022 10:36:12 129 1,881.00 XLON xVqA$yWdkL3
Johnson Matthey Plc 28/01/2022 10:36:12 48 1,881.00 XLON xVqA$yWdkLI
Johnson Matthey Plc 28/01/2022 10:36:12 229 1,881.00 XLON xVqA$yWdkLK
Johnson Matthey Plc 28/01/2022 10:36:12 131 1,881.00 BATE xVqA$yWdkLM
Johnson Matthey Plc 28/01/2022 10:36:05 102 1,881.50 XLON xVqA$yWdkN8
Johnson Matthey Plc 28/01/2022 10:36:05 170 1,881.50 BATE xVqA$yWdkNP
Johnson Matthey Plc 28/01/2022 10:36:05 106 1,881.50 XLON xVqA$yWdkMd
Johnson Matthey Plc 28/01/2022 10:34:31 277 1,881.50 XLON xVqA$yWdkQZ
Johnson Matthey Plc 28/01/2022 10:34:31 118 1,881.50 BATE xVqA$yWdkQb
Johnson Matthey Plc 28/01/2022 10:34:15 201 1,881.50 BATE xVqA$yWdlah
Johnson Matthey Plc 28/01/2022 10:33:20 277 1,881.50 XLON xVqA$yWdlll
Johnson Matthey Plc 28/01/2022 10:33:20 207 1,881.50 BATE xVqA$yWdlln
Johnson Matthey Plc 28/01/2022 10:32:52 185 1,882.50 XLON xVqA$yWdlhT
Johnson Matthey Plc 28/01/2022 10:32:52 7 1,882.50 XLON xVqA$yWdlhR
Johnson Matthey Plc 28/01/2022 10:32:52 67 1,883.00 BATE xVqA$yWdlgZ
Johnson Matthey Plc 28/01/2022 10:32:52 68 1,883.00 BATE xVqA$yWdlgb
Johnson Matthey Plc 28/01/2022 10:32:52 66 1,883.00 BATE xVqA$yWdlgd
Johnson Matthey Plc 28/01/2022 10:32:52 104 1,882.00 BATE xVqA$yWdlgm
Johnson Matthey Plc 28/01/2022 10:32:52 16 1,882.00 BATE xVqA$yWdlgo
Johnson Matthey Plc 28/01/2022 10:32:52 86 1,882.00 XLON xVqA$yWdlgg
Johnson Matthey Plc 28/01/2022 10:32:52 91 1,882.00 XLON xVqA$yWdlgi
Johnson Matthey Plc 28/01/2022 10:32:52 100 1,882.00 XLON xVqA$yWdlgk
Johnson Matthey Plc 28/01/2022 10:31:56 50 1,883.00 BATE xVqA$yWdln6
Johnson Matthey Plc 28/01/2022 10:31:54 467 1,883.00 BATE xVqA$yWdlmr
Johnson Matthey Plc 28/01/2022 10:31:54 60 1,883.00 BATE xVqA$yWdlmt
Johnson Matthey Plc 28/01/2022 10:31:54 80 1,883.00 BATE xVqA$yWdlm$
Johnson Matthey Plc 28/01/2022 10:31:54 250 1,883.50 XLON xVqA$yWdlm4
Johnson Matthey Plc 28/01/2022 10:31:54 117 1,883.00 XLON xVqA$yWdlm6
Johnson Matthey Plc 28/01/2022 10:28:28 84 1,880.50 XLON xVqA$yWdlSH
Johnson Matthey Plc 28/01/2022 10:28:04 84 1,880.50 XLON xVqA$yWdlPb
Johnson Matthey Plc 28/01/2022 10:27:41 66 1,881.50 XLON xVqA$yWdlQw
Johnson Matthey Plc 28/01/2022 10:27:41 66 1,881.00 XLON xVqA$yWdlQ@
Johnson Matthey Plc 28/01/2022 10:27:41 66 1,881.50 XLON xVqA$yWdlQy
Johnson Matthey Plc 28/01/2022 10:27:41 71 1,880.50 XLON xVqA$yWdlQ9
Johnson Matthey Plc 28/01/2022 10:27:41 119 1,881.00 XLON xVqA$yWdlQB
Johnson Matthey Plc 28/01/2022 10:27:41 275 1,881.50 XLON xVqA$yWdlQD
Johnson Matthey Plc 28/01/2022 10:26:07 109 1,882.00 XLON xVqA$yWdifp
Johnson Matthey Plc 28/01/2022 10:25:23 9 1,881.00 BATE xVqA$yWdimj
Johnson Matthey Plc 28/01/2022 10:24:50 261 1,881.00 XLON xVqA$yWdivs
Johnson Matthey Plc 28/01/2022 10:24:40 5 1,880.50 BATE xVqA$yWdixj
Johnson Matthey Plc 28/01/2022 10:24:40 10 1,880.50 BATE xVqA$yWdixk
Johnson Matthey Plc 28/01/2022 10:22:13 170 1,879.50 XLON xVqA$yWdiV9
Johnson Matthey Plc 28/01/2022 10:22:13 205 1,879.50 XLON xVqA$yWdiVJ
Johnson Matthey Plc 28/01/2022 10:22:13 3 1,879.00 XLON xVqA$yWdiVQ
Johnson Matthey Plc 28/01/2022 10:22:13 217 1,879.00 XLON xVqA$yWdiVS
Johnson Matthey Plc 28/01/2022 10:22:13 29 1,879.00 XLON xVqA$yWdiVU
Johnson Matthey Plc 28/01/2022 10:22:13 83 1,879.00 BATE xVqA$yWdiUW
Johnson Matthey Plc 28/01/2022 10:22:13 11 1,879.00 BATE xVqA$yWdiUY
Johnson Matthey Plc 28/01/2022 10:21:20 84 1,879.50 XLON xVqA$yWdjaP
Johnson Matthey Plc 28/01/2022 10:21:20 84 1,879.50 BATE xVqA$yWdjaR
Johnson Matthey Plc 28/01/2022 10:21:20 177 1,879.50 XLON xVqA$yWdjdb
Johnson Matthey Plc 28/01/2022 10:21:20 82 1,879.50 XLON xVqA$yWdjdd
Johnson Matthey Plc 28/01/2022 10:21:20 159 1,879.50 BATE xVqA$yWdjdf
Johnson Matthey Plc 28/01/2022 10:20:24 41 1,880.00 XLON xVqA$yWdjgS
Johnson Matthey Plc 28/01/2022 10:19:18 145 1,880.00 XLON xVqA$yWdjup
Johnson Matthey Plc 28/01/2022 10:19:18 67 1,879.50 XLON xVqA$yWdjuM
Johnson Matthey Plc 28/01/2022 10:19:18 134 1,880.00 BATE xVqA$yWdjxX
Johnson Matthey Plc 28/01/2022 10:19:18 12 1,880.00 BATE xVqA$yWdjxf
Johnson Matthey Plc 28/01/2022 10:19:18 70 1,880.50 BATE xVqA$yWdjxZ
Johnson Matthey Plc 28/01/2022 10:19:18 40 1,879.50 BATE xVqA$yWdjxh
Johnson Matthey Plc 28/01/2022 10:19:18 69 1,880.00 BATE xVqA$yWdjxd
Johnson Matthey Plc 28/01/2022 10:19:18 27 1,880.50 BATE xVqA$yWdjxb
Johnson Matthey Plc 28/01/2022 10:19:18 66 1,879.00 XLON xVqA$yWdjxp
Johnson Matthey Plc 28/01/2022 10:19:18 112 1,879.50 XLON xVqA$yWdjxv
Johnson Matthey Plc 28/01/2022 10:19:18 76 1,879.50 BATE xVqA$yWdjxw
Johnson Matthey Plc 28/01/2022 10:19:18 260 1,880.00 XLON xVqA$yWdjx2
Johnson Matthey Plc 28/01/2022 10:19:18 112 1,880.00 BATE xVqA$yWdjx4
Johnson Matthey Plc 28/01/2022 10:18:43 10 1,880.50 BATE xVqA$yWdj3k
Johnson Matthey Plc 28/01/2022 10:18:43 38 1,880.50 BATE xVqA$yWdj3m
Johnson Matthey Plc 28/01/2022 10:18:43 15 1,880.50 BATE xVqA$yWdj3o
Johnson Matthey Plc 28/01/2022 10:16:50 197 1,880.00 XLON xVqA$yWdjJw
Johnson Matthey Plc 28/01/2022 10:15:11 92 1,879.00 XLON xVqA$yWdgYT
Johnson Matthey Plc 28/01/2022 10:15:11 81 1,879.00 XLON xVqA$yWdgYV
Johnson Matthey Plc 28/01/2022 10:15:11 395 1,879.50 XLON xVqA$yWdgjZ
Johnson Matthey Plc 28/01/2022 10:15:11 71 1,879.50 BATE xVqA$yWdgja
Johnson Matthey Plc 28/01/2022 10:15:11 112 1,879.00 XLON xVqA$yWdgj2
Johnson Matthey Plc 28/01/2022 10:15:11 140 1,879.50 XLON xVqA$yWdgj4
Johnson Matthey Plc 28/01/2022 10:15:11 119 1,879.50 XLON xVqA$yWdgj6
Johnson Matthey Plc 28/01/2022 10:15:11 123 1,879.50 BATE xVqA$yWdgj8
Johnson Matthey Plc 28/01/2022 10:14:44 33 1,880.00 XLON xVqA$yWdgh0
Johnson Matthey Plc 28/01/2022 10:14:43 93 1,880.00 BATE xVqA$yWdgh6
Johnson Matthey Plc 28/01/2022 10:14:43 54 1,880.00 BATE xVqA$yWdgh8
Johnson Matthey Plc 28/01/2022 10:14:43 66 1,880.00 XLON xVqA$yWdgh2
Johnson Matthey Plc 28/01/2022 10:14:43 79 1,880.00 XLON xVqA$yWdgh4
Johnson Matthey Plc 28/01/2022 10:14:43 79 1,880.50 XLON xVqA$yWdghF
Johnson Matthey Plc 28/01/2022 10:14:40 81 1,880.50 XLON xVqA$yWdgr$
Johnson Matthey Plc 28/01/2022 10:14:19 145 1,880.00 BATE xVqA$yWdgok
Johnson Matthey Plc 28/01/2022 10:12:40 82 1,881.00 BATE xVqA$yWdgAW
Johnson Matthey Plc 28/01/2022 10:12:40 124 1,880.50 XLON xVqA$yWdgBV
Johnson Matthey Plc 28/01/2022 10:12:40 78 1,881.00 XLON xVqA$yWdgBT
Johnson Matthey Plc 28/01/2022 10:12:40 50 1,881.00 BATE xVqA$yWdgAa
Johnson Matthey Plc 28/01/2022 10:12:40 64 1,881.00 BATE xVqA$yWdgAY
Johnson Matthey Plc 28/01/2022 10:12:40 112 1,880.00 XLON xVqA$yWdgAl
Johnson Matthey Plc 28/01/2022 10:12:40 259 1,880.50 XLON xVqA$yWdgAn
Johnson Matthey Plc 28/01/2022 10:12:40 4 1,880.00 BATE xVqA$yWdgAr
Johnson Matthey Plc 28/01/2022 10:12:40 71 1,880.00 BATE xVqA$yWdgAt
Johnson Matthey Plc 28/01/2022 10:12:40 112 1,880.50 BATE xVqA$yWdgAp
Johnson Matthey Plc 28/01/2022 10:10:53 13 1,880.00 BATE xVqA$yWdhhK
Johnson Matthey Plc 28/01/2022 10:10:53 19 1,880.00 BATE xVqA$yWdhhM
Johnson Matthey Plc 28/01/2022 10:10:53 192 1,880.00 XLON xVqA$yWdhhI
Johnson Matthey Plc 28/01/2022 10:09:00 123 1,880.50 XLON xVqA$yWdeaA
Johnson Matthey Plc 28/01/2022 10:09:00 102 1,880.00 BATE xVqA$yWdedf
Johnson Matthey Plc 28/01/2022 10:09:00 179 1,880.00 XLON xVqA$yWdedb
Johnson Matthey Plc 28/01/2022 10:09:00 411 1,880.50 XLON xVqA$yWdedd
Johnson Matthey Plc 28/01/2022 10:09:00 152 1,880.50 BATE xVqA$yWdedh
Johnson Matthey Plc 28/01/2022 10:07:33 150 1,880.00 XLON xVqA$yWde@1
Johnson Matthey Plc 28/01/2022 10:07:33 81 1,880.00 XLON xVqA$yWde@3
Johnson Matthey Plc 28/01/2022 10:07:33 127 1,880.00 BATE xVqA$yWde@5
Johnson Matthey Plc 28/01/2022 10:06:07 160 1,879.50 XLON xVqA$yWdeFL
Johnson Matthey Plc 28/01/2022 10:06:06 30 1,880.00 XLON xVqA$yWdeFP
Johnson Matthey Plc 28/01/2022 10:06:06 136 1,880.00 XLON xVqA$yWdeFR
Johnson Matthey Plc 28/01/2022 10:06:06 201 1,880.00 XLON xVqA$yWdeFT
Johnson Matthey Plc 28/01/2022 10:06:06 26 1,880.00 BATE xVqA$yWdeFV
Johnson Matthey Plc 28/01/2022 10:06:06 54 1,880.00 BATE xVqA$yWdeEX
Johnson Matthey Plc 28/01/2022 10:05:47 91 1,881.00 XLON xVqA$yWdeBu
Johnson Matthey Plc 28/01/2022 10:05:46 153 1,881.50 XLON xVqA$yWdeBz
Johnson Matthey Plc 28/01/2022 10:05:46 77 1,881.50 BATE xVqA$yWdeB$
Johnson Matthey Plc 28/01/2022 10:05:41 84 1,882.00 XLON xVqA$yWdeBI
Johnson Matthey Plc 28/01/2022 10:05:41 84 1,882.00 BATE xVqA$yWdeBK
Johnson Matthey Plc 28/01/2022 10:05:41 168 1,882.00 BATE xVqA$yWdeAb
Johnson Matthey Plc 28/01/2022 10:05:41 71 1,882.00 XLON xVqA$yWdeAX
Johnson Matthey Plc 28/01/2022 10:05:41 186 1,882.00 XLON xVqA$yWdeAZ
Johnson Matthey Plc 28/01/2022 10:04:50 2 1,882.00 BATE xVqA$yWdeJV
Johnson Matthey Plc 28/01/2022 10:04:50 19 1,882.00 BATE xVqA$yWdeIX
Johnson Matthey Plc 28/01/2022 10:04:50 18 1,882.00 BATE xVqA$yWdeIZ
Johnson Matthey Plc 28/01/2022 10:04:50 161 1,882.00 BATE xVqA$yWdeId
Johnson Matthey Plc 28/01/2022 10:04:50 257 1,882.00 XLON xVqA$yWdeIb
Johnson Matthey Plc 28/01/2022 10:02:01 164 1,883.00 XLON xVqA$yWdftg
Johnson Matthey Plc 28/01/2022 10:02:01 124 1,883.50 BATE xVqA$yWdftR
Johnson Matthey Plc 28/01/2022 10:02:01 239 1,883.50 XLON xVqA$yWdfsW
Johnson Matthey Plc 28/01/2022 10:02:00 68 1,883.50 XLON xVqA$yWdfsg
Johnson Matthey Plc 28/01/2022 10:02:00 135 1,884.00 BATE xVqA$yWdfsi
Johnson Matthey Plc 28/01/2022 10:02:00 114 1,884.00 XLON xVqA$yWdfsk
Johnson Matthey Plc 28/01/2022 10:02:00 4 1,884.50 XLON xVqA$yWdfsm
Johnson Matthey Plc 28/01/2022 10:02:00 80 1,884.50 XLON xVqA$yWdfsv
Johnson Matthey Plc 28/01/2022 10:02:00 23 1,884.50 BATE xVqA$yWdfs@
Johnson Matthey Plc 28/01/2022 10:02:00 61 1,884.50 BATE xVqA$yWdfs2
Johnson Matthey Plc 28/01/2022 10:02:00 21 1,885.00 XLON xVqA$yWdfsI
Johnson Matthey Plc 28/01/2022 10:02:00 100 1,885.00 XLON xVqA$yWdfsM
Johnson Matthey Plc 28/01/2022 10:02:00 84 1,885.00 XLON xVqA$yWdfsK
Johnson Matthey Plc 28/01/2022 10:02:00 120 1,885.00 BATE xVqA$yWdfsR
Johnson Matthey Plc 28/01/2022 10:02:00 82 1,885.00 BATE xVqA$yWdfsT
Johnson Matthey Plc 28/01/2022 10:02:00 66 1,884.50 XLON xVqA$yWdfna
Johnson Matthey Plc 28/01/2022 10:02:00 111 1,885.00 XLON xVqA$yWdfnf
Johnson Matthey Plc 28/01/2022 10:02:00 74 1,885.00 BATE xVqA$yWdfng
Johnson Matthey Plc 28/01/2022 10:02:00 74 1,885.00 XLON xVqA$yWdfnn
Johnson Matthey Plc 28/01/2022 10:02:00 83 1,884.50 XLON xVqA$yWdfnr
Johnson Matthey Plc 28/01/2022 10:02:00 100 1,885.00 XLON xVqA$yWdfnp
Johnson Matthey Plc 28/01/2022 10:02:00 65 1,884.50 BATE xVqA$yWdfn@
Johnson Matthey Plc 28/01/2022 10:02:00 15 1,885.00 BATE xVqA$yWdfnw
Johnson Matthey Plc 28/01/2022 10:02:00 32 1,885.00 BATE xVqA$yWdfny
Johnson Matthey Plc 28/01/2022 10:02:00 66 1,884.50 XLON xVqA$yWdfn7
Johnson Matthey Plc 28/01/2022 10:02:00 40 1,885.00 BATE xVqA$yWdfnH
Johnson Matthey Plc 28/01/2022 10:02:00 34 1,885.00 BATE xVqA$yWdfnJ
Johnson Matthey Plc 28/01/2022 10:02:00 112 1,885.50 BATE xVqA$yWdfnL
Johnson Matthey Plc 28/01/2022 10:02:00 111 1,885.00 XLON xVqA$yWdfnB
Johnson Matthey Plc 28/01/2022 10:02:00 257 1,885.50 XLON xVqA$yWdfnF
Johnson Matthey Plc 28/01/2022 09:59:32 66 1,885.50 XLON xVqA$yWdf9X
Johnson Matthey Plc 28/01/2022 09:59:32 59 1,885.50 XLON xVqA$yWdf9n
Johnson Matthey Plc 28/01/2022 09:59:32 40 1,885.50 XLON xVqA$yWdf9p
Johnson Matthey Plc 28/01/2022 09:59:32 86 1,885.50 XLON xVqA$yWdf9z
Johnson Matthey Plc 28/01/2022 09:59:32 433 1,885.50 XLON xVqA$yWdf9x
Johnson Matthey Plc 28/01/2022 09:59:32 89 1,884.50 XLON xVqA$yWdf9V
Johnson Matthey Plc 28/01/2022 09:59:32 6 1,884.50 BATE xVqA$yWdf8W
Johnson Matthey Plc 28/01/2022 09:59:32 77 1,884.50 BATE xVqA$yWdf8Y
Johnson Matthey Plc 28/01/2022 09:59:32 5 1,884.50 BATE xVqA$yWdf8a
Johnson Matthey Plc 28/01/2022 09:57:05 11 1,884.00 XLON xVqA$yWdMc7
Johnson Matthey Plc 28/01/2022 09:57:05 126 1,884.00 XLON xVqA$yWdMc9
Johnson Matthey Plc 28/01/2022 09:57:05 498 1,884.00 XLON xVqA$yWdMcN
Johnson Matthey Plc 28/01/2022 09:57:05 66 1,884.00 XLON xVqA$yWdMcP
Johnson Matthey Plc 28/01/2022 09:57:05 228 1,884.50 BATE xVqA$yWdMXY
Johnson Matthey Plc 28/01/2022 09:57:05 73 1,884.50 BATE xVqA$yWdMXa
Johnson Matthey Plc 28/01/2022 09:57:05 50 1,884.50 BATE xVqA$yWdMXc
Johnson Matthey Plc 28/01/2022 09:57:05 76 1,884.00 BATE xVqA$yWdMXe
Johnson Matthey Plc 28/01/2022 09:57:05 73 1,883.50 XLON xVqA$yWdMXk
Johnson Matthey Plc 28/01/2022 09:57:05 38 1,883.50 XLON xVqA$yWdMXm
Johnson Matthey Plc 28/01/2022 09:57:05 74 1,883.50 BATE xVqA$yWdMXq
Johnson Matthey Plc 28/01/2022 09:57:05 112 1,884.00 BATE xVqA$yWdMXs
Johnson Matthey Plc 28/01/2022 09:57:05 253 1,884.00 XLON xVqA$yWdMXo
Johnson Matthey Plc 28/01/2022 09:56:05 18 1,884.50 BATE xVqA$yWdMrp
Johnson Matthey Plc 28/01/2022 09:56:05 83 1,884.50 XLON xVqA$yWdMrv
Johnson Matthey Plc 28/01/2022 09:56:05 13 1,884.50 XLON xVqA$yWdMrC
Johnson Matthey Plc 28/01/2022 09:56:05 244 1,884.50 XLON xVqA$yWdMrE
Johnson Matthey Plc 28/01/2022 09:56:05 69 1,884.50 BATE xVqA$yWdMrG
Johnson Matthey Plc 28/01/2022 09:56:05 40 1,884.50 BATE xVqA$yWdMrI
Johnson Matthey Plc 28/01/2022 09:56:05 3 1,884.50 BATE xVqA$yWdMrK
Johnson Matthey Plc 28/01/2022 09:54:58 104 1,883.50 XLON xVqA$yWdMvo
Johnson Matthey Plc 28/01/2022 09:52:48 21 1,881.00 XLON xVqA$yWdMBz
Johnson Matthey Plc 28/01/2022 09:52:48 19 1,881.00 XLON xVqA$yWdMB$
Johnson Matthey Plc 28/01/2022 09:52:48 188 1,881.50 BATE xVqA$yWdMB3
Johnson Matthey Plc 28/01/2022 09:52:48 407 1,881.50 XLON xVqA$yWdMB1
Johnson Matthey Plc 28/01/2022 09:51:26 141 1,883.50 XLON xVqA$yWdMQl
Johnson Matthey Plc 28/01/2022 09:51:26 100 1,883.50 XLON xVqA$yWdMQp
Johnson Matthey Plc 28/01/2022 09:51:26 170 1,883.50 XLON xVqA$yWdMQn
Johnson Matthey Plc 28/01/2022 09:51:26 100 1,883.00 BATE xVqA$yWdMQ2
Johnson Matthey Plc 28/01/2022 09:51:26 69 1,883.00 XLON xVqA$yWdMQ@
Johnson Matthey Plc 28/01/2022 09:51:26 46 1,883.00 XLON xVqA$yWdMQ0
Johnson Matthey Plc 28/01/2022 09:51:26 265 1,883.50 XLON xVqA$yWdMQ4
Johnson Matthey Plc 28/01/2022 09:51:26 148 1,883.50 BATE xVqA$yWdMQ6
Johnson Matthey Plc 28/01/2022 09:48:54 140 1,883.50 BATE xVqA$yWdNmX
Johnson Matthey Plc 28/01/2022 09:47:46 79 1,881.00 XLON xVqA$yWdN4x
Johnson Matthey Plc 28/01/2022 09:47:46 43 1,883.00 XLON xVqA$yWdN4B
Johnson Matthey Plc 28/01/2022 09:47:46 74 1,883.00 XLON xVqA$yWdN49
Johnson Matthey Plc 28/01/2022 09:47:46 116 1,882.50 XLON xVqA$yWdN7Y
Johnson Matthey Plc 28/01/2022 09:47:46 48 1,882.50 BATE xVqA$yWdN7a
Johnson Matthey Plc 28/01/2022 09:47:46 267 1,883.00 XLON xVqA$yWdN7c
Johnson Matthey Plc 28/01/2022 09:47:46 38 1,882.50 BATE xVqA$yWdN7e
Johnson Matthey Plc 28/01/2022 09:47:46 127 1,883.00 BATE xVqA$yWdN7g
Johnson Matthey Plc 28/01/2022 09:46:10 9 1,886.00 XLON xVqA$yWdNKD
Johnson Matthey Plc 28/01/2022 09:46:10 42 1,886.00 XLON xVqA$yWdNKF
Johnson Matthey Plc 28/01/2022 09:46:10 30 1,886.00 XLON xVqA$yWdNKH
Johnson Matthey Plc 28/01/2022 09:46:10 137 1,886.50 XLON xVqA$yWdNKJ
Johnson Matthey Plc 28/01/2022 09:46:10 6 1,887.00 XLON xVqA$yWdNKL
Johnson Matthey Plc 28/01/2022 09:46:10 311 1,887.00 XLON xVqA$yWdNKN
Johnson Matthey Plc 28/01/2022 09:46:10 97 1,887.00 BATE xVqA$yWdNKP
Johnson Matthey Plc 28/01/2022 09:46:07 66 1,888.50 XLON xVqA$yWdNNk
Johnson Matthey Plc 28/01/2022 09:46:07 115 1,888.00 XLON xVqA$yWdNNo
Johnson Matthey Plc 28/01/2022 09:46:07 100 1,888.50 XLON xVqA$yWdNNm
Johnson Matthey Plc 28/01/2022 09:46:07 101 1,887.50 XLON xVqA$yWdNNv
Johnson Matthey Plc 28/01/2022 09:46:07 85 1,887.50 XLON xVqA$yWdNNx
Johnson Matthey Plc 28/01/2022 09:46:07 69 1,887.50 XLON xVqA$yWdNNz
Johnson Matthey Plc 28/01/2022 09:46:07 141 1,887.50 BATE xVqA$yWdNN$
Johnson Matthey Plc 28/01/2022 09:45:42 2 1,887.00 BATE xVqA$yWdNGZ
Johnson Matthey Plc 28/01/2022 09:45:42 383 1,887.00 XLON xVqA$yWdNGi
Johnson Matthey Plc 28/01/2022 09:44:30 42 1,886.00 XLON xVqA$yWdNRj
Johnson Matthey Plc 28/01/2022 09:44:30 65 1,886.00 XLON xVqA$yWdNRu
Johnson Matthey Plc 28/01/2022 09:44:30 92 1,886.00 XLON xVqA$yWdNRr
Johnson Matthey Plc 28/01/2022 09:44:30 7 1,886.00 XLON xVqA$yWdNR3
Johnson Matthey Plc 28/01/2022 09:44:30 100 1,886.00 XLON xVqA$yWdNR5
Johnson Matthey Plc 28/01/2022 09:44:30 104 1,886.00 BATE xVqA$yWdNRE
Johnson Matthey Plc 28/01/2022 09:44:30 150 1,886.00 XLON xVqA$yWdNRA
Johnson Matthey Plc 28/01/2022 09:44:30 31 1,886.00 XLON xVqA$yWdNRC
Johnson Matthey Plc 28/01/2022 09:44:24 58 1,886.50 BATE xVqA$yWdNQk
Johnson Matthey Plc 28/01/2022 09:44:19 26 1,886.50 BATE xVqA$yWdNQ0
Johnson Matthey Plc 28/01/2022 09:44:19 58 1,886.50 XLON xVqA$yWdNQ7
Johnson Matthey Plc 28/01/2022 09:44:19 140 1,886.50 XLON xVqA$yWdNQ9
Johnson Matthey Plc 28/01/2022 09:44:19 58 1,886.50 XLON xVqA$yWdNQB
Johnson Matthey Plc 28/01/2022 09:44:19 3 1,886.50 BATE xVqA$yWdNQK
Johnson Matthey Plc 28/01/2022 09:44:19 53 1,886.50 BATE xVqA$yWdNQM
Johnson Matthey Plc 28/01/2022 09:44:19 67 1,886.50 BATE xVqA$yWdNQO
Johnson Matthey Plc 28/01/2022 09:44:19 191 1,886.50 XLON xVqA$yWdNQG
Johnson Matthey Plc 28/01/2022 09:44:19 65 1,886.50 XLON xVqA$yWdNQI
Johnson Matthey Plc 28/01/2022 09:44:19 351 1,887.50 BATE xVqA$yWdNQT
Johnson Matthey Plc 28/01/2022 09:44:19 151 1,887.50 BATE xVqA$yWdNQU
Johnson Matthey Plc 28/01/2022 09:43:32 242 1,887.00 XLON xVqA$yWdKXP
Johnson Matthey Plc 28/01/2022 09:43:32 111 1,887.00 BATE xVqA$yWdKXR
Johnson Matthey Plc 28/01/2022 09:42:50 179 1,887.00 XLON xVqA$yWdKlw
Johnson Matthey Plc 28/01/2022 09:42:50 58 1,887.00 XLON xVqA$yWdKly
Johnson Matthey Plc 28/01/2022 09:42:28 60 1,887.00 BATE xVqA$yWdKe7
Johnson Matthey Plc 28/01/2022 09:42:28 19 1,887.00 BATE xVqA$yWdKe9
Johnson Matthey Plc 28/01/2022 09:42:28 5 1,887.00 BATE xVqA$yWdKeB
Johnson Matthey Plc 28/01/2022 09:41:28 21 1,886.50 BATE xVqA$yWdKpc
Johnson Matthey Plc 28/01/2022 09:41:28 84 1,886.50 XLON xVqA$yWdKpa
Johnson Matthey Plc 28/01/2022 09:41:28 63 1,886.50 BATE xVqA$yWdKpe
Johnson Matthey Plc 28/01/2022 09:38:00 71 1,885.00 XLON xVqA$yWdKVH
Johnson Matthey Plc 28/01/2022 09:37:53 71 1,885.50 XLON xVqA$yWdKUC
Johnson Matthey Plc 28/01/2022 09:36:56 106 1,889.00 XLON xVqA$yWdLct
Johnson Matthey Plc 28/01/2022 09:36:56 155 1,889.00 XLON xVqA$yWdLcx
Johnson Matthey Plc 28/01/2022 09:36:56 42 1,889.50 BATE xVqA$yWdLc@
Johnson Matthey Plc 28/01/2022 09:36:56 17 1,889.50 BATE xVqA$yWdLc0
Johnson Matthey Plc 28/01/2022 09:36:56 67 1,889.00 BATE xVqA$yWdLc2
Johnson Matthey Plc 28/01/2022 09:36:56 12 1,888.50 XLON xVqA$yWdLcB
Johnson Matthey Plc 28/01/2022 09:36:56 110 1,888.50 XLON xVqA$yWdLcF
Johnson Matthey Plc 28/01/2022 09:36:56 67 1,889.00 BATE xVqA$yWdLcH
Johnson Matthey Plc 28/01/2022 09:36:56 18 1,889.00 BATE xVqA$yWdLcL
Johnson Matthey Plc 28/01/2022 09:36:56 156 1,889.00 XLON xVqA$yWdLcJ
Johnson Matthey Plc 28/01/2022 09:36:56 181 1,889.50 XLON xVqA$yWdLcP
Johnson Matthey Plc 28/01/2022 09:36:56 200 1,889.50 XLON xVqA$yWdLcR
Johnson Matthey Plc 28/01/2022 09:36:56 55 1,889.50 BATE xVqA$yWdLcT
Johnson Matthey Plc 28/01/2022 09:36:56 69 1,889.50 BATE xVqA$yWdLcV
Johnson Matthey Plc 28/01/2022 09:36:05 84 1,890.00 BATE xVqA$yWdLi$
Johnson Matthey Plc 28/01/2022 09:34:40 33 1,889.00 XLON xVqA$yWdLzX
Johnson Matthey Plc 28/01/2022 09:34:40 45 1,889.00 BATE xVqA$yWdLzZ
Johnson Matthey Plc 28/01/2022 09:34:39 61 1,889.00 XLON xVqA$yWdLze
Johnson Matthey Plc 28/01/2022 09:34:39 68 1,889.00 BATE xVqA$yWdLzg
Johnson Matthey Plc 28/01/2022 09:34:39 3 1,889.00 BATE xVqA$yWdLzi
Johnson Matthey Plc 28/01/2022 09:34:39 284 1,889.50 XLON xVqA$yWdLzn
Johnson Matthey Plc 28/01/2022 09:34:36 338 1,889.50 XLON xVqA$yWdL$w
Johnson Matthey Plc 28/01/2022 09:34:36 196 1,889.50 BATE xVqA$yWdL$y
Johnson Matthey Plc 28/01/2022 09:32:34 22 1,889.00 XLON xVqA$yWdL97
Johnson Matthey Plc 28/01/2022 09:32:34 113 1,889.00 XLON xVqA$yWdL99
Johnson Matthey Plc 28/01/2022 09:32:15 85 1,889.50 BATE xVqA$yWdLAM
Johnson Matthey Plc 28/01/2022 09:32:15 98 1,889.50 XLON xVqA$yWdLAL
Johnson Matthey Plc 28/01/2022 09:32:15 58 1,889.00 BATE xVqA$yWdLLd
Johnson Matthey Plc 28/01/2022 09:32:15 9 1,889.00 BATE xVqA$yWdLLq
Johnson Matthey Plc 28/01/2022 09:32:15 19 1,889.00 XLON xVqA$yWdLLk
Johnson Matthey Plc 28/01/2022 09:32:15 22 1,889.00 XLON xVqA$yWdLLm
Johnson Matthey Plc 28/01/2022 09:32:15 108 1,889.00 XLON xVqA$yWdLLo
Johnson Matthey Plc 28/01/2022 09:32:15 100 1,889.50 BATE xVqA$yWdLLu
Johnson Matthey Plc 28/01/2022 09:32:15 216 1,889.50 XLON xVqA$yWdLLs
Johnson Matthey Plc 28/01/2022 09:31:43 113 1,890.00 XLON xVqA$yWdLHv
Johnson Matthey Plc 28/01/2022 09:31:43 84 1,890.00 BATE xVqA$yWdLHx
Johnson Matthey Plc 28/01/2022 09:31:42 308 1,889.50 XLON xVqA$yWdLHN
Johnson Matthey Plc 28/01/2022 09:30:42 55 1,890.00 BATE xVqA$yWdLQu
Johnson Matthey Plc 28/01/2022 09:30:42 47 1,890.00 BATE xVqA$yWdLQw
Johnson Matthey Plc 28/01/2022 09:30:42 466 1,890.00 XLON xVqA$yWdLQs
Johnson Matthey Plc 28/01/2022 09:30:36 64 1,890.50 XLON xVqA$yWdIbn
Johnson Matthey Plc 28/01/2022 09:30:36 102 1,890.50 XLON xVqA$yWdIbv
Johnson Matthey Plc 28/01/2022 09:30:36 5 1,890.50 XLON xVqA$yWdIbx
Johnson Matthey Plc 28/01/2022 09:30:09 63 1,890.50 XLON xVqA$yWdIcD
Johnson Matthey Plc 28/01/2022 09:30:09 58 1,890.50 XLON xVqA$yWdIcL
Johnson Matthey Plc 28/01/2022 09:30:09 68 1,890.50 XLON xVqA$yWdIcN
Johnson Matthey Plc 28/01/2022 09:30:09 50 1,890.50 XLON xVqA$yWdIcU
Johnson Matthey Plc 28/01/2022 09:30:09 13 1,890.50 XLON xVqA$yWdIXW
Johnson Matthey Plc 28/01/2022 09:29:33 75 1,890.00 XLON xVqA$yWdIiH
Johnson Matthey Plc 28/01/2022 09:29:33 67 1,890.00 BATE xVqA$yWdIiK
Johnson Matthey Plc 28/01/2022 09:29:33 73 1,890.00 BATE xVqA$yWdIiM
Johnson Matthey Plc 28/01/2022 09:29:33 110 1,889.50 XLON xVqA$yWdIiT
Johnson Matthey Plc 28/01/2022 09:29:33 92 1,890.00 XLON xVqA$yWdIiV
Johnson Matthey Plc 28/01/2022 09:29:33 160 1,890.00 XLON xVqA$yWdIlX
Johnson Matthey Plc 28/01/2022 09:29:33 123 1,890.00 BATE xVqA$yWdIlZ
Johnson Matthey Plc 28/01/2022 09:28:02 30 1,888.00 XLON xVqA$yWdIy$
Johnson Matthey Plc 28/01/2022 09:28:02 237 1,888.00 XLON xVqA$yWdIy1
Johnson Matthey Plc 28/01/2022 09:28:02 65 1,888.00 XLON xVqA$yWdIy6
Johnson Matthey Plc 28/01/2022 09:28:02 110 1,888.50 XLON xVqA$yWdIyN
Johnson Matthey Plc 28/01/2022 09:28:02 170 1,889.00 XLON xVqA$yWdI$X
Johnson Matthey Plc 28/01/2022 09:28:02 90 1,889.00 BATE xVqA$yWdI$a
Johnson Matthey Plc 28/01/2022 09:28:02 36 1,888.50 BATE xVqA$yWdI$j
Johnson Matthey Plc 28/01/2022 09:28:02 62 1,888.50 BATE xVqA$yWdI$l
Johnson Matthey Plc 28/01/2022 09:28:02 17 1,888.50 BATE xVqA$yWdI$p
Johnson Matthey Plc 28/01/2022 09:28:02 65 1,889.00 XLON xVqA$yWdI$n
Johnson Matthey Plc 28/01/2022 09:28:02 3 1,888.50 BATE xVqA$yWdI$t
Johnson Matthey Plc 28/01/2022 09:28:02 84 1,889.00 BATE xVqA$yWdI$r
Johnson Matthey Plc 28/01/2022 09:28:01 61 1,889.50 BATE xVqA$yWdI$0
Johnson Matthey Plc 28/01/2022 09:28:01 13 1,889.50 BATE xVqA$yWdI$2
Johnson Matthey Plc 28/01/2022 09:28:01 10 1,890.00 BATE xVqA$yWdI$8
Johnson Matthey Plc 28/01/2022 09:28:01 82 1,890.00 BATE xVqA$yWdI$A
Johnson Matthey Plc 28/01/2022 09:28:01 110 1,889.50 XLON xVqA$yWdI$4
Johnson Matthey Plc 28/01/2022 09:28:01 84 1,890.00 XLON xVqA$yWdI$6
Johnson Matthey Plc 28/01/2022 09:27:59 109 1,890.00 BATE xVqA$yWdI@a
Johnson Matthey Plc 28/01/2022 09:27:59 70 1,890.00 XLON xVqA$yWdI@W
Johnson Matthey Plc 28/01/2022 09:27:59 183 1,890.00 XLON xVqA$yWdI@Y
Johnson Matthey Plc 28/01/2022 09:26:33 121 1,890.50 BATE xVqA$yWdI0E
Johnson Matthey Plc 28/01/2022 09:26:33 3 1,890.50 BATE xVqA$yWdI0G
Johnson Matthey Plc 28/01/2022 09:26:33 110 1,890.50 XLON xVqA$yWdI0N
Johnson Matthey Plc 28/01/2022 09:26:33 104 1,891.00 XLON xVqA$yWdI0P
Johnson Matthey Plc 28/01/2022 09:26:33 149 1,891.00 XLON xVqA$yWdI0R
Johnson Matthey Plc 28/01/2022 09:24:30 76 1,888.50 XLON xVqA$yWdIJd
Johnson Matthey Plc 28/01/2022 09:24:27 48 1,889.00 XLON xVqA$yWdIJA
Johnson Matthey Plc 28/01/2022 09:24:27 80 1,889.00 XLON xVqA$yWdIJC
Johnson Matthey Plc 28/01/2022 09:24:27 50 1,889.50 XLON xVqA$yWdIJL
Johnson Matthey Plc 28/01/2022 09:24:27 34 1,889.50 XLON xVqA$yWdIJN
Johnson Matthey Plc 28/01/2022 09:24:27 130 1,889.50 XLON xVqA$yWdIJS
Johnson Matthey Plc 28/01/2022 09:24:27 47 1,889.50 XLON xVqA$yWdIJQ
Johnson Matthey Plc 28/01/2022 09:24:27 65 1,889.50 XLON xVqA$yWdIIa
Johnson Matthey Plc 28/01/2022 09:24:27 110 1,890.00 XLON xVqA$yWdIIc
Johnson Matthey Plc 28/01/2022 09:24:27 236 1,890.50 XLON xVqA$yWdIIe
Johnson Matthey Plc 28/01/2022 09:24:10 254 1,891.00 XLON xVqA$yWdIUH
Johnson Matthey Plc 28/01/2022 09:24:10 74 1,891.00 BATE xVqA$yWdIUJ
Johnson Matthey Plc 28/01/2022 09:24:04 7 1,891.50 BATE xVqA$yWdIPx
Johnson Matthey Plc 28/01/2022 09:24:04 105 1,891.50 BATE xVqA$yWdIPz
Johnson Matthey Plc 28/01/2022 09:24:04 183 1,891.50 BATE xVqA$yWdIPE
Johnson Matthey Plc 28/01/2022 09:24:04 99 1,891.50 BATE xVqA$yWdIPG
Johnson Matthey Plc 28/01/2022 09:23:16 109 1,891.50 BATE xVqA$yWdJYR
Johnson Matthey Plc 28/01/2022 09:23:16 7 1,891.50 BATE xVqA$yWdJYT
Johnson Matthey Plc 28/01/2022 09:23:16 116 1,891.50 BATE xVqA$yWdJjZ
Johnson Matthey Plc 28/01/2022 09:23:16 16 1,891.50 BATE xVqA$yWdJjb
Johnson Matthey Plc 28/01/2022 09:21:00 412 1,890.50 XLON xVqA$yWdJzK
Johnson Matthey Plc 28/01/2022 09:21:00 82 1,891.00 BATE xVqA$yWdJzQ
Johnson Matthey Plc 28/01/2022 09:21:00 250 1,891.00 BATE xVqA$yWdJzS
Johnson Matthey Plc 28/01/2022 09:21:00 500 1,891.00 BATE xVqA$yWdJzU
Johnson Matthey Plc 28/01/2022 09:21:00 226 1,890.50 BATE xVqA$yWdJya
Johnson Matthey Plc 28/01/2022 09:21:00 770 1,890.50 XLON xVqA$yWdJyg
Johnson Matthey Plc 28/01/2022 09:21:00 86 1,890.50 XLON xVqA$yWdJyi
Johnson Matthey Plc 28/01/2022 09:21:00 276 1,890.50 XLON xVqA$yWdJyk
Johnson Matthey Plc 28/01/2022 09:21:00 1,300 1,890.50 XLON xVqA$yWdJym
Johnson Matthey Plc 28/01/2022 09:21:00 16 1,890.50 XLON xVqA$yWdJyo
Johnson Matthey Plc 28/01/2022 09:21:00 72 1,890.50 XLON xVqA$yWdJyx
Johnson Matthey Plc 28/01/2022 09:21:00 7 1,890.50 BATE xVqA$yWdJyU
Johnson Matthey Plc 28/01/2022 09:21:00 1 1,890.50 BATE xVqA$yWdJ$e
Johnson Matthey Plc 28/01/2022 09:21:00 75 1,890.50 XLON xVqA$yWdJ$j
Johnson Matthey Plc 28/01/2022 09:17:39 7 1,890.00 XLON xVqA$yWdJTc
Johnson Matthey Plc 28/01/2022 09:17:39 65 1,890.00 XLON xVqA$yWdJTx
Johnson Matthey Plc 28/01/2022 09:17:39 41 1,889.00 BATE xVqA$yWdJT1
Johnson Matthey Plc 28/01/2022 09:17:39 25 1,889.00 BATE xVqA$yWdJT3
Johnson Matthey Plc 28/01/2022 09:17:39 110 1,889.00 XLON xVqA$yWdJT5
Johnson Matthey Plc 28/01/2022 09:17:39 221 1,889.50 XLON xVqA$yWdJT7
Johnson Matthey Plc 28/01/2022 09:17:39 33 1,889.50 XLON xVqA$yWdJT9
Johnson Matthey Plc 28/01/2022 09:17:39 103 1,889.50 BATE xVqA$yWdJTB
Johnson Matthey Plc 28/01/2022 09:17:39 6 1,889.50 BATE xVqA$yWdJTD
Johnson Matthey Plc 28/01/2022 09:16:05 93 1,889.00 BATE xVqA$yWdGi2
Johnson Matthey Plc 28/01/2022 09:16:05 235 1,889.00 XLON xVqA$yWdGi@
Johnson Matthey Plc 28/01/2022 09:16:05 18 1,889.00 XLON xVqA$yWdGi0
Johnson Matthey Plc 28/01/2022 09:13:43 77 1,886.50 XLON xVqA$yWdGxh
Johnson Matthey Plc 28/01/2022 09:12:52 33 1,886.50 BATE xVqA$yWdG1H
Johnson Matthey Plc 28/01/2022 09:12:52 250 1,886.50 BATE xVqA$yWdG1J
Johnson Matthey Plc 28/01/2022 09:12:52 14 1,886.50 BATE xVqA$yWdG1K
Johnson Matthey Plc 28/01/2022 09:12:01 78 1,886.50 XLON xVqA$yWdG8x
Johnson Matthey Plc 28/01/2022 09:10:11 50 1,882.50 XLON xVqA$yWdHaE
Johnson Matthey Plc 28/01/2022 09:10:11 53 1,882.50 XLON xVqA$yWdHaG
Johnson Matthey Plc 28/01/2022 09:10:11 27 1,882.50 XLON xVqA$yWdHaI
Johnson Matthey Plc 28/01/2022 09:10:08 84 1,883.00 XLON xVqA$yWdHdy
Johnson Matthey Plc 28/01/2022 09:10:04 93 1,883.00 XLON xVqA$yWdHcd
Johnson Matthey Plc 28/01/2022 09:10:02 4 1,883.50 XLON xVqA$yWdHcq
Johnson Matthey Plc 28/01/2022 09:10:02 152 1,883.50 XLON xVqA$yWdHcs
Johnson Matthey Plc 28/01/2022 09:10:01 60 1,884.00 XLON xVqA$yWdHc3
Johnson Matthey Plc 28/01/2022 09:10:01 75 1,884.00 XLON xVqA$yWdHc5
Johnson Matthey Plc 28/01/2022 09:10:01 87 1,883.50 BATE xVqA$yWdHcA
Johnson Matthey Plc 28/01/2022 09:10:01 129 1,884.00 BATE xVqA$yWdHcC
Johnson Matthey Plc 28/01/2022 09:09:48 148 1,882.50 BATE xVqA$yWdHZy
Johnson Matthey Plc 28/01/2022 09:09:48 408 1,882.50 XLON xVqA$yWdHZw
Johnson Matthey Plc 28/01/2022 09:08:06 123 1,883.00 BATE xVqA$yWdHz6
Johnson Matthey Plc 28/01/2022 09:08:05 137 1,882.50 XLON xVqA$yWdHyy
Johnson Matthey Plc 28/01/2022 09:07:56 84 1,883.00 BATE xVqA$yWdH$O
Johnson Matthey Plc 28/01/2022 09:07:56 79 1,883.00 XLON xVqA$yWdH$M
Johnson Matthey Plc 28/01/2022 09:07:56 182 1,883.00 BATE xVqA$yWdH@j
Johnson Matthey Plc 28/01/2022 09:07:56 24 1,883.00 XLON xVqA$yWdH@f
Johnson Matthey Plc 28/01/2022 09:07:56 138 1,883.00 XLON xVqA$yWdH@h
Johnson Matthey Plc 28/01/2022 09:07:32 58 1,883.50 BATE xVqA$yWdH4l
Johnson Matthey Plc 28/01/2022 09:07:32 9 1,883.50 BATE xVqA$yWdH4p
Johnson Matthey Plc 28/01/2022 09:07:32 372 1,883.50 XLON xVqA$yWdH4n
Johnson Matthey Plc 28/01/2022 09:07:32 90 1,884.00 XLON xVqA$yWdH4q
Johnson Matthey Plc 28/01/2022 09:07:32 115 1,884.00 BATE xVqA$yWdH4y
Johnson Matthey Plc 28/01/2022 09:07:32 163 1,884.50 XLON xVqA$yWdH46
Johnson Matthey Plc 28/01/2022 09:05:46 107 1,882.00 XLON xVqA$yWdHHY
Johnson Matthey Plc 28/01/2022 09:05:46 110 1,883.00 XLON xVqA$yWdHHw
Johnson Matthey Plc 28/01/2022 09:05:14 185 1,885.00 XLON xVqA$yWdHVe
Johnson Matthey Plc 28/01/2022 09:05:14 221 1,885.50 XLON xVqA$yWdHVg
Johnson Matthey Plc 28/01/2022 09:05:14 90 1,885.50 XLON xVqA$yWdHVi
Johnson Matthey Plc 28/01/2022 09:05:10 15 1,886.00 BATE xVqA$yWdHUW
Johnson Matthey Plc 28/01/2022 09:05:10 12 1,886.00 BATE xVqA$yWdHUY
Johnson Matthey Plc 28/01/2022 09:05:10 118 1,886.00 BATE xVqA$yWdHUa
Johnson Matthey Plc 28/01/2022 09:05:10 132 1,886.00 XLON xVqA$yWdHUj
Johnson Matthey Plc 28/01/2022 09:05:10 88 1,886.50 BATE xVqA$yWdHUl
Johnson Matthey Plc 28/01/2022 09:05:10 84 1,886.50 XLON xVqA$yWdHUs
Johnson Matthey Plc 28/01/2022 09:04:02 72 1,885.50 BATE xVqA$yWdUZY
Johnson Matthey Plc 28/01/2022 09:04:01 64 1,886.00 XLON xVqA$yWdUZt
Johnson Matthey Plc 28/01/2022 09:04:01 95 1,886.50 BATE xVqA$yWdUZv
Johnson Matthey Plc 28/01/2022 09:04:01 108 1,886.50 XLON xVqA$yWdUZx
Johnson Matthey Plc 28/01/2022 09:04:01 63 1,887.00 XLON xVqA$yWdUZz
Johnson Matthey Plc 28/01/2022 09:03:56 21 1,887.00 XLON xVqA$yWdUYE
Johnson Matthey Plc 28/01/2022 09:03:56 84 1,887.00 BATE xVqA$yWdUYI
Johnson Matthey Plc 28/01/2022 09:03:56 136 1,887.00 BATE xVqA$yWdUjX
Johnson Matthey Plc 28/01/2022 09:03:56 196 1,887.00 XLON xVqA$yWdUjZ
Johnson Matthey Plc 28/01/2022 09:03:56 157 1,887.00 XLON xVqA$yWdUjb
Johnson Matthey Plc 28/01/2022 09:03:25 62 1,887.50 XLON xVqA$yWdUkD
Johnson Matthey Plc 28/01/2022 09:03:25 389 1,887.50 XLON xVqA$yWdUkI
Johnson Matthey Plc 28/01/2022 09:03:25 75 1,887.50 BATE xVqA$yWdUkM
Johnson Matthey Plc 28/01/2022 09:03:25 11 1,887.00 BATE xVqA$yWdUkK
Johnson Matthey Plc 28/01/2022 09:03:25 133 1,887.50 BATE xVqA$yWdUkO
Johnson Matthey Plc 28/01/2022 09:02:39 82 1,888.50 BATE xVqA$yWdUnB
Johnson Matthey Plc 28/01/2022 09:02:39 150 1,888.50 BATE xVqA$yWdUnH
Johnson Matthey Plc 28/01/2022 09:02:39 250 1,888.50 BATE xVqA$yWdUnJ
Johnson Matthey Plc 28/01/2022 09:02:39 82 1,888.50 BATE xVqA$yWdUnL
Johnson Matthey Plc 28/01/2022 09:02:39 65 1,888.50 BATE xVqA$yWdUnR
Johnson Matthey Plc 28/01/2022 09:02:39 46 1,888.00 XLON xVqA$yWdUmZ
Johnson Matthey Plc 28/01/2022 09:02:39 21 1,888.00 XLON xVqA$yWdUmd
Johnson Matthey Plc 28/01/2022 09:02:39 61 1,888.00 XLON xVqA$yWdUmb
Johnson Matthey Plc 28/01/2022 09:02:39 77 1,888.00 XLON xVqA$yWdUmv
Johnson Matthey Plc 28/01/2022 09:02:39 80 1,888.50 BATE xVqA$yWdUm6
Johnson Matthey Plc 28/01/2022 09:02:39 8 1,887.50 XLON xVqA$yWdUmF
Johnson Matthey Plc 28/01/2022 09:02:39 57 1,887.50 XLON xVqA$yWdUmH
Johnson Matthey Plc 28/01/2022 09:02:39 109 1,888.00 XLON xVqA$yWdUmI
Johnson Matthey Plc 28/01/2022 09:02:39 74 1,888.00 BATE xVqA$yWdUmK
Johnson Matthey Plc 28/01/2022 09:02:39 110 1,888.50 BATE xVqA$yWdUmO
Johnson Matthey Plc 28/01/2022 09:02:39 253 1,888.50 XLON xVqA$yWdUmM
Johnson Matthey Plc 28/01/2022 09:01:38 279 1,889.00 XLON xVqA$yWdU5c
Johnson Matthey Plc 28/01/2022 09:01:38 3 1,889.00 XLON xVqA$yWdU5e
Johnson Matthey Plc 28/01/2022 09:01:38 142 1,889.00 XLON xVqA$yWdU5t
Johnson Matthey Plc 28/01/2022 09:01:38 18 1,889.00 XLON xVqA$yWdU5v
Johnson Matthey Plc 28/01/2022 09:00:59 79 1,886.50 XLON xVqA$yWdUCw
Johnson Matthey Plc 28/01/2022 09:00:59 7 1,886.50 XLON xVqA$yWdUC0
Johnson Matthey Plc 28/01/2022 08:59:48 98 1,885.50 XLON xVqA$yWdUTi
Johnson Matthey Plc 28/01/2022 08:59:48 7 1,885.50 XLON xVqA$yWdUTg
Johnson Matthey Plc 28/01/2022 08:59:48 123 1,885.50 XLON xVqA$yWdUTk
Johnson Matthey Plc 28/01/2022 08:58:52 128 1,885.50 XLON xVqA$yWdVWT
Johnson Matthey Plc 28/01/2022 08:58:52 117 1,885.50 XLON xVqA$yWdVZZ
Johnson Matthey Plc 28/01/2022 08:58:52 202 1,885.50 XLON xVqA$yWdVZX
Johnson Matthey Plc 28/01/2022 08:58:52 212 1,885.50 XLON xVqA$yWdVWV
Johnson Matthey Plc 28/01/2022 08:57:58 80 1,884.50 XLON xVqA$yWdVnA
Johnson Matthey Plc 28/01/2022 08:57:58 79 1,884.50 XLON xVqA$yWdVnG
Johnson Matthey Plc 28/01/2022 08:57:58 80 1,884.50 XLON xVqA$yWdVnM
Johnson Matthey Plc 28/01/2022 08:57:58 79 1,884.50 XLON xVqA$yWdVnV
Johnson Matthey Plc 28/01/2022 08:57:57 134 1,884.50 XLON xVqA$yWdVmd
Johnson Matthey Plc 28/01/2022 08:57:57 78 1,884.50 XLON xVqA$yWdVmi
Johnson Matthey Plc 28/01/2022 08:57:57 36 1,884.50 XLON xVqA$yWdVmr
Johnson Matthey Plc 28/01/2022 08:57:57 98 1,884.50 XLON xVqA$yWdVmv
Johnson Matthey Plc 28/01/2022 08:57:57 98 1,884.50 XLON xVqA$yWdVmt
Johnson Matthey Plc 28/01/2022 08:57:57 79 1,884.50 XLON xVqA$yWdVm$
Johnson Matthey Plc 28/01/2022 08:57:57 39 1,884.50 XLON xVqA$yWdVmE
Johnson Matthey Plc 28/01/2022 08:57:57 90 1,884.50 XLON xVqA$yWdVmI
Johnson Matthey Plc 28/01/2022 08:57:57 98 1,884.50 XLON xVqA$yWdVmG
Johnson Matthey Plc 28/01/2022 08:57:57 80 1,884.50 XLON xVqA$yWdVpW
Johnson Matthey Plc 28/01/2022 08:57:56 77 1,884.50 XLON xVqA$yWdVpc
Johnson Matthey Plc 28/01/2022 08:57:56 73 1,884.50 XLON xVqA$yWdVpq
Johnson Matthey Plc 28/01/2022 08:57:56 5 1,884.50 XLON xVqA$yWdVps
Johnson Matthey Plc 28/01/2022 08:57:56 114 1,884.50 XLON xVqA$yWdVpw
Johnson Matthey Plc 28/01/2022 08:57:56 98 1,884.50 XLON xVqA$yWdVpu
Johnson Matthey Plc 28/01/2022 08:57:56 18 1,883.00 XLON xVqA$yWdVp0
Johnson Matthey Plc 28/01/2022 08:57:56 78 1,883.00 XLON xVqA$yWdVpE
Johnson Matthey Plc 28/01/2022 08:57:56 55 1,882.50 BATE xVqA$yWdVoX
Johnson Matthey Plc 28/01/2022 08:56:31 31 1,882.50 BATE xVqA$yWdVCx
Johnson Matthey Plc 28/01/2022 08:56:31 250 1,882.50 BATE xVqA$yWdVCz
Johnson Matthey Plc 28/01/2022 08:56:31 73 1,882.50 BATE xVqA$yWdVC$
Johnson Matthey Plc 28/01/2022 08:56:31 1 1,881.50 BATE xVqA$yWdVCH
Johnson Matthey Plc 28/01/2022 08:56:31 110 1,881.50 BATE xVqA$yWdVCJ
Johnson Matthey Plc 28/01/2022 08:56:31 5 1,881.50 BATE xVqA$yWdVCM
Johnson Matthey Plc 28/01/2022 08:56:31 24 1,881.50 XLON xVqA$yWdVCO
Johnson Matthey Plc 28/01/2022 08:56:31 86 1,881.50 XLON xVqA$yWdVCQ
Johnson Matthey Plc 28/01/2022 08:56:31 95 1,882.00 XLON xVqA$yWdVFg
Johnson Matthey Plc 28/01/2022 08:56:31 117 1,882.00 XLON xVqA$yWdVFi
Johnson Matthey Plc 28/01/2022 08:56:23 53 1,882.00 XLON xVqA$yWdVLE
Johnson Matthey Plc 28/01/2022 08:56:23 41 1,882.00 XLON xVqA$yWdVLG
Johnson Matthey Plc 28/01/2022 08:56:23 79 1,882.50 BATE xVqA$yWdVKZ
Johnson Matthey Plc 28/01/2022 08:55:35 17 1,882.50 BATE xVqA$yWdVO5
Johnson Matthey Plc 28/01/2022 08:55:35 65 1,882.00 BATE xVqA$yWdVOA
Johnson Matthey Plc 28/01/2022 08:55:35 9 1,882.00 BATE xVqA$yWdVOC
Johnson Matthey Plc 28/01/2022 08:55:35 78 1,882.00 XLON xVqA$yWdVO8
Johnson Matthey Plc 28/01/2022 08:55:35 32 1,882.00 XLON xVqA$yWdVOE
Johnson Matthey Plc 28/01/2022 08:55:35 109 1,882.50 BATE xVqA$yWdVOI
Johnson Matthey Plc 28/01/2022 08:55:35 84 1,882.50 XLON xVqA$yWdVOG
Johnson Matthey Plc 28/01/2022 08:55:32 184 1,883.00 BATE xVqA$yWdVRn
Johnson Matthey Plc 28/01/2022 08:55:31 8 1,883.50 BATE xVqA$yWdVRI
Johnson Matthey Plc 28/01/2022 08:55:31 70 1,883.50 BATE xVqA$yWdVRK
Johnson Matthey Plc 28/01/2022 08:55:31 57 1,882.50 XLON xVqA$yWdVRR
Johnson Matthey Plc 28/01/2022 08:55:31 64 1,882.50 BATE xVqA$yWdVQX
Johnson Matthey Plc 28/01/2022 08:55:31 53 1,882.50 XLON xVqA$yWdVRT
Johnson Matthey Plc 28/01/2022 08:55:31 10 1,882.50 BATE xVqA$yWdVQZ
Johnson Matthey Plc 28/01/2022 08:55:31 110 1,883.00 BATE xVqA$yWdVQb
Johnson Matthey Plc 28/01/2022 08:55:31 254 1,883.00 XLON xVqA$yWdVRV
Johnson Matthey Plc 28/01/2022 08:54:49 160 1,883.00 XLON xVqA$yWdSiL
Johnson Matthey Plc 28/01/2022 08:54:49 94 1,883.00 XLON xVqA$yWdSiN
Johnson Matthey Plc 28/01/2022 08:53:58 71 1,882.50 XLON xVqA$yWdSnE
Johnson Matthey Plc 28/01/2022 08:53:58 13 1,882.50 XLON xVqA$yWdSnG
Johnson Matthey Plc 28/01/2022 08:49:02 78 1,876.50 XLON xVqA$yWdTpj
Johnson Matthey Plc 28/01/2022 08:48:58 84 1,877.00 XLON xVqA$yWdToa
Johnson Matthey Plc 28/01/2022 08:48:58 88 1,877.50 XLON xVqA$yWdTog
Johnson Matthey Plc 28/01/2022 08:48:32 98 1,877.50 XLON xVqA$yWdT$X
Johnson Matthey Plc 28/01/2022 08:48:32 72 1,878.00 BATE xVqA$yWdT$b
Johnson Matthey Plc 28/01/2022 08:48:32 84 1,878.00 XLON xVqA$yWdT$Z
Johnson Matthey Plc 28/01/2022 08:48:32 51 1,878.00 BATE xVqA$yWdT$i
Johnson Matthey Plc 28/01/2022 08:48:32 29 1,878.00 BATE xVqA$yWdT$m
Johnson Matthey Plc 28/01/2022 08:48:32 112 1,878.00 XLON xVqA$yWdT$k
Johnson Matthey Plc 28/01/2022 08:48:09 78 1,880.50 XLON xVqA$yWdTwy
Johnson Matthey Plc 28/01/2022 08:48:09 114 1,881.00 XLON xVqA$yWdTw@
Johnson Matthey Plc 28/01/2022 08:48:09 132 1,880.50 BATE xVqA$yWdTw0
Johnson Matthey Plc 28/01/2022 08:48:09 179 1,881.00 BATE xVqA$yWdTw2
Johnson Matthey Plc 28/01/2022 08:47:44 82 1,881.00 BATE xVqA$yWdTFd
Johnson Matthey Plc 28/01/2022 08:47:44 235 1,881.00 XLON xVqA$yWdTFZ
Johnson Matthey Plc 28/01/2022 08:47:44 7 1,881.00 XLON xVqA$yWdTFb
Johnson Matthey Plc 28/01/2022 08:47:08 80 1,879.50 XLON xVqA$yWdTK9
Johnson Matthey Plc 28/01/2022 08:46:38 84 1,883.00 XLON xVqA$yWdTJ$
Johnson Matthey Plc 28/01/2022 08:46:36 27 1,883.50 XLON xVqA$yWdTJQ
Johnson Matthey Plc 28/01/2022 08:46:33 83 1,883.50 XLON xVqA$yWdTT1
Johnson Matthey Plc 28/01/2022 08:46:33 97 1,884.00 XLON xVqA$yWdTT9
Johnson Matthey Plc 28/01/2022 08:46:30 2 1,884.50 XLON xVqA$yWdTSH
Johnson Matthey Plc 28/01/2022 08:46:30 138 1,884.50 XLON xVqA$yWdTSI
Johnson Matthey Plc 28/01/2022 08:46:06 41 1,885.00 XLON xVqA$yWdQc4
Johnson Matthey Plc 28/01/2022 08:46:06 22 1,885.00 XLON xVqA$yWdQc6
Johnson Matthey Plc 28/01/2022 08:46:06 46 1,885.00 XLON xVqA$yWdQc8
Johnson Matthey Plc 28/01/2022 08:46:06 63 1,885.00 XLON xVqA$yWdQcA
Johnson Matthey Plc 28/01/2022 08:46:06 446 1,885.50 XLON xVqA$yWdQcC
Johnson Matthey Plc 28/01/2022 08:45:41 94 1,887.00 XLON xVqA$yWdQku
Johnson Matthey Plc 28/01/2022 08:45:41 78 1,887.00 XLON xVqA$yWdQk9
Johnson Matthey Plc 28/01/2022 08:45:40 3 1,886.50 BATE xVqA$yWdQkC
Johnson Matthey Plc 28/01/2022 08:45:40 65 1,886.50 XLON xVqA$yWdQkE
Johnson Matthey Plc 28/01/2022 08:45:40 78 1,886.50 BATE xVqA$yWdQkG
Johnson Matthey Plc 28/01/2022 08:45:40 118 1,887.00 BATE xVqA$yWdQfW
Johnson Matthey Plc 28/01/2022 08:45:40 109 1,887.00 XLON xVqA$yWdQfi
Johnson Matthey Plc 28/01/2022 08:45:40 253 1,887.50 XLON xVqA$yWdQfk
Johnson Matthey Plc 28/01/2022 08:45:37 198 1,887.50 BATE xVqA$yWdQfK
Johnson Matthey Plc 28/01/2022 08:45:37 252 1,887.50 XLON xVqA$yWdQfP
Johnson Matthey Plc 28/01/2022 08:45:24 84 1,888.00 BATE xVqA$yWdQqm
Johnson Matthey Plc 28/01/2022 08:44:50 110 1,887.50 XLON xVqA$yWdQzH
Johnson Matthey Plc 28/01/2022 08:44:49 29 1,888.50 BATE xVqA$yWdQzP
Johnson Matthey Plc 28/01/2022 08:44:48 86 1,888.50 BATE xVqA$yWdQzR
Johnson Matthey Plc 28/01/2022 08:44:48 109 1,888.00 XLON xVqA$yWdQyb
Johnson Matthey Plc 28/01/2022 08:44:48 68 1,888.00 BATE xVqA$yWdQyh
Johnson Matthey Plc 28/01/2022 08:44:48 5 1,888.00 BATE xVqA$yWdQyj
Johnson Matthey Plc 28/01/2022 08:44:48 252 1,888.50 XLON xVqA$yWdQyf
Johnson Matthey Plc 28/01/2022 08:44:48 69 1,888.50 BATE xVqA$yWdQyl
Johnson Matthey Plc 28/01/2022 08:44:48 40 1,888.50 BATE xVqA$yWdQyn
Johnson Matthey Plc 28/01/2022 08:42:09 93 1,886.50 XLON xVqA$yWdQJv
Johnson Matthey Plc 28/01/2022 08:42:09 36 1,886.50 XLON xVqA$yWdQJx
Johnson Matthey Plc 28/01/2022 08:42:08 191 1,887.00 BATE xVqA$yWdQJ9
Johnson Matthey Plc 28/01/2022 08:42:08 65 1,887.00 XLON xVqA$yWdQJ7
Johnson Matthey Plc 28/01/2022 08:42:04 52 1,887.50 BATE xVqA$yWdQID
Johnson Matthey Plc 28/01/2022 08:42:04 15 1,887.50 BATE xVqA$yWdQIF
Johnson Matthey Plc 28/01/2022 08:42:04 109 1,887.50 XLON xVqA$yWdQIB
Johnson Matthey Plc 28/01/2022 08:42:04 94 1,888.00 BATE xVqA$yWdQIJ
Johnson Matthey Plc 28/01/2022 08:42:04 21 1,888.00 BATE xVqA$yWdQIL
Johnson Matthey Plc 28/01/2022 08:42:04 186 1,888.00 XLON xVqA$yWdQIH
Johnson Matthey Plc 28/01/2022 08:42:04 165 1,888.50 XLON xVqA$yWdQIS
Johnson Matthey Plc 28/01/2022 08:42:04 31 1,888.50 XLON xVqA$yWdQIU
Johnson Matthey Plc 28/01/2022 08:42:04 3 1,888.00 BATE xVqA$yWdQTW
Johnson Matthey Plc 28/01/2022 08:42:04 8 1,888.00 BATE xVqA$yWdQTY
Johnson Matthey Plc 28/01/2022 08:42:04 54 1,888.00 BATE xVqA$yWdQTa
Johnson Matthey Plc 28/01/2022 08:42:04 49 1,888.50 XLON xVqA$yWdQTc
Johnson Matthey Plc 28/01/2022 08:41:18 232 1,889.00 XLON xVqA$yWdRXm
Johnson Matthey Plc 28/01/2022 08:40:03 102 1,888.00 BATE xVqA$yWdRmV
Johnson Matthey Plc 28/01/2022 08:40:03 14 1,888.00 BATE xVqA$yWdRpX
Johnson Matthey Plc 28/01/2022 08:40:03 110 1,888.00 XLON xVqA$yWdRmT
Johnson Matthey Plc 28/01/2022 08:40:03 84 1,888.50 XLON xVqA$yWdRpZ
Johnson Matthey Plc 28/01/2022 08:38:56 25 1,889.00 BATE xVqA$yWdR79
Johnson Matthey Plc 28/01/2022 08:38:56 43 1,889.00 BATE xVqA$yWdR7D
Johnson Matthey Plc 28/01/2022 08:38:56 140 1,889.00 XLON xVqA$yWdR7B
Johnson Matthey Plc 28/01/2022 08:38:56 202 1,889.50 XLON xVqA$yWdR7F
Johnson Matthey Plc 28/01/2022 08:38:04 83 1,888.50 XLON xVqA$yWdREQ
Johnson Matthey Plc 28/01/2022 08:38:02 56 1,889.00 XLON xVqA$yWdR9z
Johnson Matthey Plc 28/01/2022 08:38:01 84 1,889.00 XLON xVqA$yWdR9$
Johnson Matthey Plc 28/01/2022 08:37:59 83 1,889.50 XLON xVqA$yWdR8u
Johnson Matthey Plc 28/01/2022 08:37:59 57 1,889.50 XLON xVqA$yWdR8w
Johnson Matthey Plc 28/01/2022 08:37:59 114 1,889.50 BATE xVqA$yWdR8y
Johnson Matthey Plc 28/01/2022 08:37:59 108 1,889.50 XLON xVqA$yWdR89
Johnson Matthey Plc 28/01/2022 08:37:59 99 1,889.50 XLON xVqA$yWdR8H
Johnson Matthey Plc 28/01/2022 08:37:59 290 1,889.50 XLON xVqA$yWdR8J
Johnson Matthey Plc 28/01/2022 08:37:59 104 1,889.50 BATE xVqA$yWdR8F
Johnson Matthey Plc 28/01/2022 08:36:58 63 1,889.00 XLON xVqA$yWdRJi
Johnson Matthey Plc 28/01/2022 08:36:56 84 1,889.50 XLON xVqA$yWdRJx
Johnson Matthey Plc 28/01/2022 08:36:56 84 1,890.50 XLON xVqA$yWdRJz
Johnson Matthey Plc 28/01/2022 08:36:56 109 1,890.50 XLON xVqA$yWdRJ$
Johnson Matthey Plc 28/01/2022 08:36:56 21 1,890.50 XLON xVqA$yWdRJ1
Johnson Matthey Plc 28/01/2022 08:36:56 79 1,890.50 XLON xVqA$yWdRJB
Johnson Matthey Plc 28/01/2022 08:36:56 79 1,890.50 BATE xVqA$yWdRJJ
Johnson Matthey Plc 28/01/2022 08:36:56 36 1,891.00 BATE xVqA$yWdRJV
Johnson Matthey Plc 28/01/2022 08:36:56 65 1,890.50 XLON xVqA$yWdRJP
Johnson Matthey Plc 28/01/2022 08:36:56 110 1,891.00 XLON xVqA$yWdRJR
Johnson Matthey Plc 28/01/2022 08:36:56 39 1,891.00 BATE xVqA$yWdRIX
Johnson Matthey Plc 28/01/2022 08:36:56 6 1,891.00 BATE xVqA$yWdRIZ
Johnson Matthey Plc 28/01/2022 08:36:56 37 1,891.00 BATE xVqA$yWdRIb
Johnson Matthey Plc 28/01/2022 08:36:56 252 1,891.50 XLON xVqA$yWdRJT
Johnson Matthey Plc 28/01/2022 08:36:56 171 1,891.50 BATE xVqA$yWdRId
Johnson Matthey Plc 28/01/2022 08:36:05 45 1,891.50 BATE xVqA$yWdRO2
Johnson Matthey Plc 28/01/2022 08:36:05 110 1,891.50 BATE xVqA$yWdRO4
Johnson Matthey Plc 28/01/2022 08:35:21 105 1,890.00 XLON xVqA$yWdOZ1
Johnson Matthey Plc 28/01/2022 08:35:20 63 1,890.00 XLON xVqA$yWdOZA
Johnson Matthey Plc 28/01/2022 08:35:20 100 1,890.00 XLON xVqA$yWdOZG
Johnson Matthey Plc 28/01/2022 08:35:19 66 1,890.00 BATE xVqA$yWdOYi
Johnson Matthey Plc 28/01/2022 08:35:19 136 1,890.00 BATE xVqA$yWdOYk
Johnson Matthey Plc 28/01/2022 08:35:19 75 1,889.50 BATE xVqA$yWdOYr
Johnson Matthey Plc 28/01/2022 08:35:19 34 1,889.50 BATE xVqA$yWdOYt
Johnson Matthey Plc 28/01/2022 08:35:18 163 1,889.50 XLON xVqA$yWdOYw
Johnson Matthey Plc 28/01/2022 08:35:18 89 1,889.50 XLON xVqA$yWdOYy
Johnson Matthey Plc 28/01/2022 08:35:09 109 1,890.00 BATE xVqA$yWdOiy
Johnson Matthey Plc 28/01/2022 08:35:09 200 1,890.00 XLON xVqA$yWdOiw
Johnson Matthey Plc 28/01/2022 08:35:06 30 1,890.00 XLON xVqA$yWdOlc
Johnson Matthey Plc 28/01/2022 08:35:06 26 1,890.00 XLON xVqA$yWdOle
Johnson Matthey Plc 28/01/2022 08:35:06 251 1,890.50 XLON xVqA$yWdOlg
Johnson Matthey Plc 28/01/2022 08:35:06 109 1,890.50 BATE xVqA$yWdOlk
Johnson Matthey Plc 28/01/2022 08:35:06 1 1,890.50 XLON xVqA$yWdOli
Johnson Matthey Plc 28/01/2022 08:32:00 97 1,896.50 XLON xVqA$yWdOFF
Johnson Matthey Plc 28/01/2022 08:32:00 113 1,897.00 XLON xVqA$yWdOFP
Johnson Matthey Plc 28/01/2022 08:32:00 51 1,897.00 XLON xVqA$yWdOFR
Johnson Matthey Plc 28/01/2022 08:32:00 100 1,897.50 XLON xVqA$yWdOEZ
Johnson Matthey Plc 28/01/2022 08:32:00 39 1,897.50 XLON xVqA$yWdOEX
Johnson Matthey Plc 28/01/2022 08:32:00 30 1,896.50 XLON xVqA$yWdOEf
Johnson Matthey Plc 28/01/2022 08:32:00 100 1,896.50 XLON xVqA$yWdOEd
Johnson Matthey Plc 28/01/2022 08:32:00 110 1,897.00 XLON xVqA$yWdOEb
Johnson Matthey Plc 28/01/2022 08:32:00 9 1,896.50 BATE xVqA$yWdOEr
Johnson Matthey Plc 28/01/2022 08:32:00 65 1,896.50 XLON xVqA$yWdOEu
Johnson Matthey Plc 28/01/2022 08:32:00 60 1,898.00 XLON xVqA$yWdOEw
Johnson Matthey Plc 28/01/2022 08:32:00 100 1,898.00 XLON xVqA$yWdOE@
Johnson Matthey Plc 28/01/2022 08:32:00 45 1,898.00 XLON xVqA$yWdOEy
Johnson Matthey Plc 28/01/2022 08:32:00 110 1,897.00 BATE xVqA$yWdOEL
Johnson Matthey Plc 28/01/2022 08:32:00 163 1,897.50 BATE xVqA$yWdOEJ
Johnson Matthey Plc 28/01/2022 08:32:00 110 1,897.00 XLON xVqA$yWdOEF
Johnson Matthey Plc 28/01/2022 08:32:00 252 1,897.50 XLON xVqA$yWdOEH
Johnson Matthey Plc 28/01/2022 08:31:48 25 1,898.50 BATE xVqA$yWdO8F
Johnson Matthey Plc 28/01/2022 08:31:48 16 1,898.50 BATE xVqA$yWdO8H
Johnson Matthey Plc 28/01/2022 08:31:48 3 1,898.50 BATE xVqA$yWdO8J
Johnson Matthey Plc 28/01/2022 08:31:48 65 1,898.50 BATE xVqA$yWdO8L
Johnson Matthey Plc 28/01/2022 08:31:48 34 1,898.50 BATE xVqA$yWdO8N
Johnson Matthey Plc 28/01/2022 08:30:00 84 1,897.50 BATE xVqA$yWdPaS
Johnson Matthey Plc 28/01/2022 08:29:56 27 1,898.00 BATE xVqA$yWdPc3
Johnson Matthey Plc 28/01/2022 08:29:56 81 1,898.00 BATE xVqA$yWdPc5
Johnson Matthey Plc 28/01/2022 08:29:56 8 1,898.00 BATE xVqA$yWdPc7
Johnson Matthey Plc 28/01/2022 08:29:56 7 1,898.00 BATE xVqA$yWdPc9
Johnson Matthey Plc 28/01/2022 08:29:56 284 1,898.00 XLON xVqA$yWdPcB
Johnson Matthey Plc 28/01/2022 08:29:01 90 1,900.50 XLON xVqA$yWdPg$
Johnson Matthey Plc 28/01/2022 08:29:01 126 1,901.00 BATE xVqA$yWdPg5
Johnson Matthey Plc 28/01/2022 08:29:01 5 1,901.00 BATE xVqA$yWdPg7
Johnson Matthey Plc 28/01/2022 08:29:01 11 1,901.00 BATE xVqA$yWdPg9
Johnson Matthey Plc 28/01/2022 08:29:01 53 1,901.00 XLON xVqA$yWdPg1
Johnson Matthey Plc 28/01/2022 08:29:01 82 1,901.00 XLON xVqA$yWdPg3
Johnson Matthey Plc 28/01/2022 08:28:43 5 1,901.00 BATE xVqA$yWdPt4
Johnson Matthey Plc 28/01/2022 08:28:43 6 1,901.00 BATE xVqA$yWdPt6
Johnson Matthey Plc 28/01/2022 08:28:43 11 1,901.00 BATE xVqA$yWdPt8
Johnson Matthey Plc 28/01/2022 08:28:43 3 1,901.00 BATE xVqA$yWdPtA
Johnson Matthey Plc 28/01/2022 08:28:43 5 1,901.00 BATE xVqA$yWdPtC
Johnson Matthey Plc 28/01/2022 08:28:43 66 1,901.00 XLON xVqA$yWdPt0
Johnson Matthey Plc 28/01/2022 08:28:43 83 1,901.00 XLON xVqA$yWdPt2
Johnson Matthey Plc 28/01/2022 08:28:43 3 1,901.00 BATE xVqA$yWdPtG
Johnson Matthey Plc 28/01/2022 08:28:43 251 1,901.50 XLON xVqA$yWdPtE
Johnson Matthey Plc 28/01/2022 08:28:43 116 1,901.50 BATE xVqA$yWdPtI
Johnson Matthey Plc 28/01/2022 08:28:34 251 1,902.00 XLON xVqA$yWdPnJ
Johnson Matthey Plc 28/01/2022 08:28:34 41 1,902.00 BATE xVqA$yWdPnL
Johnson Matthey Plc 28/01/2022 08:28:34 105 1,902.00 BATE xVqA$yWdPnN
Johnson Matthey Plc 28/01/2022 08:28:07 28 1,902.50 XLON xVqA$yWdP$J
Johnson Matthey Plc 28/01/2022 08:28:07 38 1,902.50 XLON xVqA$yWdP$L
Johnson Matthey Plc 28/01/2022 08:28:07 24 1,902.50 XLON xVqA$yWdP$N
Johnson Matthey Plc 28/01/2022 08:28:07 60 1,902.50 XLON xVqA$yWdP$P
Johnson Matthey Plc 28/01/2022 08:28:07 74 1,903.00 BATE xVqA$yWdP$R
Johnson Matthey Plc 28/01/2022 08:28:05 100 1,904.00 XLON xVqA$yWdP@K
Johnson Matthey Plc 28/01/2022 08:28:05 118 1,904.50 XLON xVqA$yWdP@I
Johnson Matthey Plc 28/01/2022 08:28:05 65 1,904.50 XLON xVqA$yWdP@G
Johnson Matthey Plc 28/01/2022 08:28:05 93 1,904.50 XLON xVqA$yWdP@E
Johnson Matthey Plc 28/01/2022 08:28:05 79 1,905.00 XLON xVqA$yWdP@A
Johnson Matthey Plc 28/01/2022 08:28:05 65 1,903.00 XLON xVqA$yWdP@V
Johnson Matthey Plc 28/01/2022 08:28:05 36 1,903.50 BATE xVqA$yWdPvZ
Johnson Matthey Plc 28/01/2022 08:28:05 38 1,903.50 BATE xVqA$yWdPvb
Johnson Matthey Plc 28/01/2022 08:28:05 110 1,903.50 XLON xVqA$yWdPvX
Johnson Matthey Plc 28/01/2022 08:28:05 253 1,904.00 XLON xVqA$yWdPvd
Johnson Matthey Plc 28/01/2022 08:28:05 109 1,904.00 BATE xVqA$yWdPvf
Johnson Matthey Plc 28/01/2022 08:27:34 86 1,904.50 XLON xVqA$yWdP7o
Johnson Matthey Plc 28/01/2022 08:27:34 128 1,904.50 BATE xVqA$yWdP7s
Johnson Matthey Plc 28/01/2022 08:26:09 73 1,900.50 BATE xVqA$yWdPTu
Johnson Matthey Plc 28/01/2022 08:26:09 124 1,900.50 XLON xVqA$yWdPTo
Johnson Matthey Plc 28/01/2022 08:26:09 85 1,901.00 XLON xVqA$yWdPTq
Johnson Matthey Plc 28/01/2022 08:26:09 201 1,901.00 XLON xVqA$yWdPTs
Johnson Matthey Plc 28/01/2022 08:26:09 10 1,900.50 BATE xVqA$yWdPTw
Johnson Matthey Plc 28/01/2022 08:26:09 123 1,901.00 BATE xVqA$yWdPTy
Johnson Matthey Plc 28/01/2022 08:24:43 215 1,902.50 BATE xVqA$yWd6f5
Johnson Matthey Plc 28/01/2022 08:24:43 82 1,902.50 BATE xVqA$yWd6f7
Johnson Matthey Plc 28/01/2022 08:24:43 68 1,900.50 XLON xVqA$yWd6fD
Johnson Matthey Plc 28/01/2022 08:24:43 74 1,901.00 BATE xVqA$yWd6fH
Johnson Matthey Plc 28/01/2022 08:24:43 116 1,901.00 XLON xVqA$yWd6fF
Johnson Matthey Plc 28/01/2022 08:24:43 82 1,901.50 BATE xVqA$yWd6fL
Johnson Matthey Plc 28/01/2022 08:24:43 27 1,901.50 BATE xVqA$yWd6fN
Johnson Matthey Plc 28/01/2022 08:24:43 240 1,901.50 XLON xVqA$yWd6fJ
Johnson Matthey Plc 28/01/2022 08:24:43 27 1,901.50 XLON xVqA$yWd6fP
Johnson Matthey Plc 28/01/2022 08:24:20 28 1,903.00 XLON xVqA$yWd6qz
Johnson Matthey Plc 28/01/2022 08:24:20 100 1,902.50 XLON xVqA$yWd6q7
Johnson Matthey Plc 28/01/2022 08:24:20 53 1,902.50 XLON xVqA$yWd6q5
Johnson Matthey Plc 28/01/2022 08:24:20 286 1,902.50 XLON xVqA$yWd6q3
Johnson Matthey Plc 28/01/2022 08:24:20 86 1,902.50 XLON xVqA$yWd6q1
Johnson Matthey Plc 28/01/2022 08:24:20 57 1,902.50 XLON xVqA$yWd6q$
Johnson Matthey Plc 28/01/2022 08:23:12 126 1,901.00 XLON xVqA$yWd6vh
Johnson Matthey Plc 28/01/2022 08:23:12 6 1,901.00 XLON xVqA$yWd6vj
Johnson Matthey Plc 28/01/2022 08:23:12 100 1,901.00 BATE xVqA$yWd6vl
Johnson Matthey Plc 28/01/2022 08:22:05 1 1,901.00 XLON xVqA$yWd6CQ
Johnson Matthey Plc 28/01/2022 08:22:02 71 1,901.50 XLON xVqA$yWd6Ei
Johnson Matthey Plc 28/01/2022 08:22:02 25 1,901.50 XLON xVqA$yWd6Em
Johnson Matthey Plc 28/01/2022 08:22:02 55 1,901.50 XLON xVqA$yWd6Eo
Johnson Matthey Plc 28/01/2022 08:22:02 135 1,902.00 XLON xVqA$yWd6Ey
Johnson Matthey Plc 28/01/2022 08:21:54 175 1,902.50 XLON xVqA$yWd6KU
Johnson Matthey Plc 28/01/2022 08:21:54 127 1,902.50 BATE xVqA$yWd6NW
Johnson Matthey Plc 28/01/2022 08:21:43 287 1,902.50 XLON xVqA$yWd6IL
Johnson Matthey Plc 28/01/2022 08:21:43 124 1,902.50 BATE xVqA$yWd6IN
Johnson Matthey Plc 28/01/2022 08:21:02 36 1,902.00 XLON xVqA$yWd7cF
Johnson Matthey Plc 28/01/2022 08:21:02 36 1,902.00 XLON xVqA$yWd7cH
Johnson Matthey Plc 28/01/2022 08:21:02 41 1,902.00 XLON xVqA$yWd7cJ
Johnson Matthey Plc 28/01/2022 08:21:02 20 1,902.50 BATE xVqA$yWd7cP
Johnson Matthey Plc 28/01/2022 08:21:02 7 1,902.50 BATE xVqA$yWd7cR
Johnson Matthey Plc 28/01/2022 08:21:02 13 1,902.50 BATE xVqA$yWd7cT
Johnson Matthey Plc 28/01/2022 08:21:02 12 1,902.50 BATE xVqA$yWd7cV
Johnson Matthey Plc 28/01/2022 08:21:02 89 1,902.50 BATE xVqA$yWd7XZ
Johnson Matthey Plc 28/01/2022 08:21:02 165 1,902.50 XLON xVqA$yWd7cL
Johnson Matthey Plc 28/01/2022 08:21:02 26 1,902.50 XLON xVqA$yWd7cN
Johnson Matthey Plc 28/01/2022 08:21:02 100 1,903.00 BATE xVqA$yWd7Xb
Johnson Matthey Plc 28/01/2022 08:21:02 107 1,903.00 BATE xVqA$yWd7Xf
Johnson Matthey Plc 28/01/2022 08:21:02 120 1,903.00 XLON xVqA$yWd7XX
Johnson Matthey Plc 28/01/2022 08:21:02 318 1,903.00 XLON xVqA$yWd7Xd
Johnson Matthey Plc 28/01/2022 08:19:18 70 1,903.50 XLON xVqA$yWd7yk
Johnson Matthey Plc 28/01/2022 08:19:18 23 1,903.50 XLON xVqA$yWd7ym
Johnson Matthey Plc 28/01/2022 08:19:18 111 1,904.00 XLON xVqA$yWd7yy
Johnson Matthey Plc 28/01/2022 08:19:18 147 1,904.50 XLON xVqA$yWd7y4
Johnson Matthey Plc 28/01/2022 08:19:08 23 1,906.50 XLON xVqA$yWd7@V
Johnson Matthey Plc 28/01/2022 08:19:08 17 1,906.50 XLON xVqA$yWd7vX
Johnson Matthey Plc 28/01/2022 08:19:08 88 1,907.00 XLON xVqA$yWd7vb
Johnson Matthey Plc 28/01/2022 08:19:08 82 1,907.00 XLON xVqA$yWd7vd
Johnson Matthey Plc 28/01/2022 08:19:05 298 1,907.50 XLON xVqA$yWd7vR
Johnson Matthey Plc 28/01/2022 08:19:05 156 1,907.50 XLON xVqA$yWd7vT
Johnson Matthey Plc 28/01/2022 08:19:05 87 1,908.00 BATE xVqA$yWd7vV
Johnson Matthey Plc 28/01/2022 08:19:04 108 1,908.00 BATE xVqA$yWd7x9
Johnson Matthey Plc 28/01/2022 08:19:04 157 1,908.50 BATE xVqA$yWd7wg
Johnson Matthey Plc 28/01/2022 08:18:03 119 1,907.50 BATE xVqA$yWd7Fm
Johnson Matthey Plc 28/01/2022 08:18:03 84 1,907.50 XLON xVqA$yWd7Fk
Johnson Matthey Plc 28/01/2022 08:18:03 116 1,908.00 XLON xVqA$yWd7Fo
Johnson Matthey Plc 28/01/2022 08:18:03 27 1,908.00 XLON xVqA$yWd7Fq
Johnson Matthey Plc 28/01/2022 08:18:02 100 1,908.50 XLON xVqA$yWd7FN
Johnson Matthey Plc 28/01/2022 08:18:00 198 1,909.50 XLON xVqA$yWd7EB
Johnson Matthey Plc 28/01/2022 08:18:00 59 1,908.00 XLON xVqA$yWd7EG
Johnson Matthey Plc 28/01/2022 08:18:00 27 1,908.00 BATE xVqA$yWd7EM
Johnson Matthey Plc 28/01/2022 08:18:00 19 1,908.00 BATE xVqA$yWd7EO
Johnson Matthey Plc 28/01/2022 08:18:00 23 1,908.00 BATE xVqA$yWd7EQ
Johnson Matthey Plc 28/01/2022 08:18:00 7 1,908.00 BATE xVqA$yWd7ES
Johnson Matthey Plc 28/01/2022 08:18:00 47 1,908.00 XLON xVqA$yWd7EI
Johnson Matthey Plc 28/01/2022 08:18:00 244 1,908.50 XLON xVqA$yWd7EK
Johnson Matthey Plc 28/01/2022 08:18:00 32 1,908.00 BATE xVqA$yWd7EU
Johnson Matthey Plc 28/01/2022 08:18:00 158 1,908.50 BATE xVqA$yWd79W
Johnson Matthey Plc 28/01/2022 08:17:15 73 1,909.00 BATE xVqA$yWd7JZ
Johnson Matthey Plc 28/01/2022 08:17:15 27 1,909.00 BATE xVqA$yWd7Jb
Johnson Matthey Plc 28/01/2022 08:16:39 200 1,908.50 XLON xVqA$yWd4bl
Johnson Matthey Plc 28/01/2022 08:16:39 147 1,909.00 XLON xVqA$yWd4bo
Johnson Matthey Plc 28/01/2022 08:16:39 200 1,909.00 XLON xVqA$yWd4bq
Johnson Matthey Plc 28/01/2022 08:16:39 16 1,909.00 BATE xVqA$yWd4b4
Johnson Matthey Plc 28/01/2022 08:16:39 1 1,910.00 XLON xVqA$yWd4b8
Johnson Matthey Plc 28/01/2022 08:16:39 200 1,909.50 XLON xVqA$yWd4bA
Johnson Matthey Plc 28/01/2022 08:16:39 65 1,908.50 XLON xVqA$yWd4bI
Johnson Matthey Plc 28/01/2022 08:16:39 111 1,909.00 XLON xVqA$yWd4bK
Johnson Matthey Plc 28/01/2022 08:16:39 250 1,909.50 XLON xVqA$yWd4bM
Johnson Matthey Plc 28/01/2022 08:16:39 135 1,909.00 BATE xVqA$yWd4bO
Johnson Matthey Plc 28/01/2022 08:16:39 67 1,909.50 BATE xVqA$yWd4bQ
Johnson Matthey Plc 28/01/2022 08:16:39 131 1,909.50 BATE xVqA$yWd4bS
Johnson Matthey Plc 28/01/2022 08:15:56 42 1,910.50 XLON xVqA$yWd4fZ
Johnson Matthey Plc 28/01/2022 08:15:03 37 1,906.50 BATE xVqA$yWd4$j
Johnson Matthey Plc 28/01/2022 08:14:16 104 1,918.00 XLON xVqA$yWd40L
Johnson Matthey Plc 28/01/2022 08:14:16 39 1,918.00 BATE xVqA$yWd40P
Johnson Matthey Plc 28/01/2022 08:14:16 43 1,918.00 BATE xVqA$yWd40R
Johnson Matthey Plc 28/01/2022 08:14:16 16 1,918.00 XLON xVqA$yWd43e
Johnson Matthey Plc 28/01/2022 08:14:16 65 1,918.00 XLON xVqA$yWd43g
Johnson Matthey Plc 28/01/2022 08:14:16 87 1,918.50 BATE xVqA$yWd43i
Johnson Matthey Plc 28/01/2022 08:14:16 17 1,918.50 BATE xVqA$yWd43k
Johnson Matthey Plc 28/01/2022 08:14:16 137 1,918.50 XLON xVqA$yWd43m
Johnson Matthey Plc 28/01/2022 08:14:16 317 1,919.00 XLON xVqA$yWd43o
Johnson Matthey Plc 28/01/2022 08:14:16 36 1,919.00 BATE xVqA$yWd43q
Johnson Matthey Plc 28/01/2022 08:14:16 113 1,919.00 BATE xVqA$yWd43s
Johnson Matthey Plc 28/01/2022 08:13:21 67 1,917.50 XLON xVqA$yWd4Gi
Johnson Matthey Plc 28/01/2022 08:13:18 78 1,919.00 XLON xVqA$yWd4Jf
Johnson Matthey Plc 28/01/2022 08:13:18 66 1,919.50 XLON xVqA$yWd4Jh
Johnson Matthey Plc 28/01/2022 08:13:18 3 1,919.50 BATE xVqA$yWd4Jj
Johnson Matthey Plc 28/01/2022 08:13:18 129 1,919.50 BATE xVqA$yWd4Jl
Johnson Matthey Plc 28/01/2022 08:13:13 48 1,919.50 XLON xVqA$yWd4JV
Johnson Matthey Plc 28/01/2022 08:13:04 84 1,920.00 BATE xVqA$yWd4P9
Johnson Matthey Plc 28/01/2022 08:13:04 110 1,919.00 XLON xVqA$yWd4PF
Johnson Matthey Plc 28/01/2022 08:13:04 185 1,919.50 XLON xVqA$yWd4PI
Johnson Matthey Plc 28/01/2022 08:13:04 106 1,920.00 XLON xVqA$yWd4PR
Johnson Matthey Plc 28/01/2022 08:13:04 178 1,920.50 XLON xVqA$yWd4PT
Johnson Matthey Plc 28/01/2022 08:13:04 407 1,921.00 XLON xVqA$yWd4PV
Johnson Matthey Plc 28/01/2022 08:13:04 137 1,920.50 BATE xVqA$yWd4OZ
Johnson Matthey Plc 28/01/2022 08:13:04 200 1,921.00 BATE xVqA$yWd4OX
Johnson Matthey Plc 28/01/2022 08:12:27 57 1,920.00 BATE xVqA$yWd5jn
Johnson Matthey Plc 28/01/2022 08:12:27 82 1,920.00 BATE xVqA$yWd5jp
Johnson Matthey Plc 28/01/2022 08:12:25 126 1,922.50 BATE xVqA$yWd5jI
Johnson Matthey Plc 28/01/2022 08:12:25 250 1,922.50 BATE xVqA$yWd5jK
Johnson Matthey Plc 28/01/2022 08:12:25 754 1,922.50 BATE xVqA$yWd5jO
Johnson Matthey Plc 28/01/2022 08:12:25 250 1,922.50 BATE xVqA$yWd5jQ
Johnson Matthey Plc 28/01/2022 08:12:25 82 1,922.50 BATE xVqA$yWd5jS
Johnson Matthey Plc 28/01/2022 08:12:25 750 1,922.50 BATE xVqA$yWd5io
Johnson Matthey Plc 28/01/2022 08:12:25 68 1,922.50 BATE xVqA$yWd5iq
Johnson Matthey Plc 28/01/2022 08:12:25 136 1,925.00 XLON xVqA$yWd5i@
Johnson Matthey Plc 28/01/2022 08:12:25 81 1,925.00 XLON xVqA$yWd5i0
Johnson Matthey Plc 28/01/2022 08:12:25 20 1,925.50 XLON xVqA$yWd5i6
Johnson Matthey Plc 28/01/2022 08:12:25 100 1,925.50 XLON xVqA$yWd5i8
Johnson Matthey Plc 28/01/2022 08:12:25 166 1,926.00 XLON xVqA$yWd5iE
Johnson Matthey Plc 28/01/2022 08:12:25 54 1,926.00 XLON xVqA$yWd5iG
Johnson Matthey Plc 28/01/2022 08:12:25 100 1,926.00 XLON xVqA$yWd5iI
Johnson Matthey Plc 28/01/2022 08:12:25 92 1,926.00 XLON xVqA$yWd5iO
Johnson Matthey Plc 28/01/2022 08:12:24 54 1,920.50 XLON xVqA$yWd5kt
Johnson Matthey Plc 28/01/2022 08:12:24 54 1,920.50 XLON xVqA$yWd5kv
Johnson Matthey Plc 28/01/2022 08:12:24 90 1,920.50 XLON xVqA$yWd5k$
Johnson Matthey Plc 28/01/2022 08:12:24 135 1,920.50 XLON xVqA$yWd5k1
Johnson Matthey Plc 28/01/2022 08:12:22 1,801 1,916.00 XLON xVqA$yWd5kH
Johnson Matthey Plc 28/01/2022 08:12:20 113 1,912.00 XLON xVqA$yWd5fB
Johnson Matthey Plc 28/01/2022 08:12:20 259 1,912.50 XLON xVqA$yWd5fL
Johnson Matthey Plc 28/01/2022 08:12:20 346 1,912.50 XLON xVqA$yWd5ea
Johnson Matthey Plc 28/01/2022 08:12:20 32 1,912.50 XLON xVqA$yWd5ec
Johnson Matthey Plc 28/01/2022 08:12:20 374 1,912.50 XLON xVqA$yWd5ek
Johnson Matthey Plc 28/01/2022 08:10:02 18 1,907.50 BATE xVqA$yWd58u
Johnson Matthey Plc 28/01/2022 08:10:02 18 1,907.50 BATE xVqA$yWd58y
Johnson Matthey Plc 28/01/2022 08:10:02 142 1,907.50 XLON xVqA$yWd58w
Johnson Matthey Plc 28/01/2022 08:10:02 118 1,907.50 XLON xVqA$yWd58@
Johnson Matthey Plc 28/01/2022 08:09:06 108 1,907.50 XLON xVqA$yWd5O9
Johnson Matthey Plc 28/01/2022 08:09:06 112 1,907.50 BATE xVqA$yWd5OB
Johnson Matthey Plc 28/01/2022 08:09:06 79 1,907.00 XLON xVqA$yWd5OO
Johnson Matthey Plc 28/01/2022 08:08:12 22 1,908.00 BATE xVqA$yWd2ls
Johnson Matthey Plc 28/01/2022 08:08:12 50 1,908.00 BATE xVqA$yWd2lu
Johnson Matthey Plc 28/01/2022 08:08:12 110 1,907.00 BATE xVqA$yWd2l$
Johnson Matthey Plc 28/01/2022 08:08:12 10 1,907.00 BATE xVqA$yWd2l1
Johnson Matthey Plc 28/01/2022 08:07:04 243 1,904.00 XLON xVqA$yWd2mN
Johnson Matthey Plc 28/01/2022 08:07:03 15 1,904.00 XLON xVqA$yWd2mP
Johnson Matthey Plc 28/01/2022 08:06:07 58 1,903.50 XLON xVqA$yWd2uJ
Johnson Matthey Plc 28/01/2022 08:06:07 112 1,903.50 BATE xVqA$yWd2uL
Johnson Matthey Plc 28/01/2022 08:06:07 144 1,903.50 XLON xVqA$yWd2uN
Johnson Matthey Plc 28/01/2022 08:06:02 112 1,903.50 BATE xVqA$yWd2w@
Johnson Matthey Plc 28/01/2022 08:05:43 1 1,904.50 XLON xVqA$yWd21L
Johnson Matthey Plc 28/01/2022 08:05:43 25 1,903.50 BATE xVqA$yWd20X
Johnson Matthey Plc 28/01/2022 08:05:43 66 1,902.50 XLON xVqA$yWd20a
Johnson Matthey Plc 28/01/2022 08:05:43 98 1,902.50 BATE xVqA$yWd20c
Johnson Matthey Plc 28/01/2022 08:05:41 66 1,903.00 XLON xVqA$yWd20A
Johnson Matthey Plc 28/01/2022 08:05:41 112 1,903.50 XLON xVqA$yWd20C
Johnson Matthey Plc 28/01/2022 08:05:41 44 1,903.50 BATE xVqA$yWd20G
Johnson Matthey Plc 28/01/2022 08:05:41 243 1,904.00 XLON xVqA$yWd20E
Johnson Matthey Plc 28/01/2022 08:05:41 49 1,904.00 BATE xVqA$yWd20I
Johnson Matthey Plc 28/01/2022 08:05:41 33 1,903.50 BATE xVqA$yWd20K
Johnson Matthey Plc 28/01/2022 08:05:41 63 1,904.00 BATE xVqA$yWd20M
Johnson Matthey Plc 28/01/2022 08:05:16 21 1,907.00 XLON xVqA$yWd29J
Johnson Matthey Plc 28/01/2022 08:05:16 144 1,907.00 XLON xVqA$yWd29L
Johnson Matthey Plc 28/01/2022 08:04:41 27 1,902.00 BATE xVqA$yWd2GK
Johnson Matthey Plc 28/01/2022 08:04:31 27 1,902.00 BATE xVqA$yWd2JG
Johnson Matthey Plc 28/01/2022 08:04:12 89 1,904.50 XLON xVqA$yWd2Ov
Johnson Matthey Plc 28/01/2022 08:04:12 69 1,905.00 BATE xVqA$yWd2O1
Johnson Matthey Plc 28/01/2022 08:04:12 17 1,905.00 XLON xVqA$yWd2Ox
Johnson Matthey Plc 28/01/2022 08:04:12 132 1,905.00 XLON xVqA$yWd2Oz
Johnson Matthey Plc 28/01/2022 08:04:12 343 1,905.50 XLON xVqA$yWd2O$
Johnson Matthey Plc 28/01/2022 08:04:12 93 1,905.50 BATE xVqA$yWd2O3
Johnson Matthey Plc 28/01/2022 08:04:12 27 1,905.50 BATE xVqA$yWd2O5
Johnson Matthey Plc 28/01/2022 08:03:08 98 1,905.50 XLON xVqA$yWd3jI
Johnson Matthey Plc 28/01/2022 08:03:08 40 1,905.50 XLON xVqA$yWd3jK
Johnson Matthey Plc 28/01/2022 08:03:07 84 1,906.00 XLON xVqA$yWd3ie
Johnson Matthey Plc 28/01/2022 08:03:00 532 1,905.00 XLON xVqA$yWd3km
Johnson Matthey Plc 28/01/2022 08:03:00 186 1,905.00 XLON xVqA$yWd3ku
Johnson Matthey Plc 28/01/2022 08:03:00 1,127 1,905.00 XLON xVqA$yWd3kw
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDLFITFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement