REG - Johnson Matthey PLC - Transaction in Own Shares
28/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220128:nRSb9089Za&default-theme=true
RNS Number : 9089Z Johnson Matthey PLC 28 January 2022
28(th) January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 21(st) December 2021 (the "Programme").
Date of purchase: 27(th) January 2022
Aggregate number of ordinary shares purchased: 346,735
Lowest price paid per share: £18.8250
Highest price paid per share: £19.4350
Average price paid per share: £19.2402
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 10,161,872
of its ordinary shares in treasury and will have 188,778,734 ordinary shares
in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 27(th) January 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.2601 218,993
BATS Europe £19.2032 87,742
Chi-X Europe £19.2128 40,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 27/01/2022 16:27:56 123 1,910.50 XLON xVqA$shkfDu
Johnson Matthey Plc 27/01/2022 16:27:18 157 1,910.50 XLON xVqA$shkMbs
Johnson Matthey Plc 27/01/2022 16:27:18 271 1,910.50 BATE xVqA$shkMbu
Johnson Matthey Plc 27/01/2022 16:27:18 105 1,911.00 BATE xVqA$shkMby
Johnson Matthey Plc 27/01/2022 16:27:18 250 1,911.00 BATE xVqA$shkMb@
Johnson Matthey Plc 27/01/2022 16:27:18 282 1,911.00 BATE xVqA$shkMb0
Johnson Matthey Plc 27/01/2022 16:27:18 362 1,911.00 XLON xVqA$shkMbw
Johnson Matthey Plc 27/01/2022 16:27:18 59 1,911.00 BATE xVqA$shkMb2
Johnson Matthey Plc 27/01/2022 16:27:18 79 1,911.00 BATE xVqA$shkMb4
Johnson Matthey Plc 27/01/2022 16:27:18 7 1,911.00 CHIX xVqA$shkMb6
Johnson Matthey Plc 27/01/2022 16:27:05 46 1,911.50 XLON xVqA$shkMiB
Johnson Matthey Plc 27/01/2022 16:27:05 128 1,911.50 CHIX xVqA$shkMiD
Johnson Matthey Plc 27/01/2022 16:27:03 185 1,911.50 XLON xVqA$shkMfh
Johnson Matthey Plc 27/01/2022 16:27:03 131 1,911.50 XLON xVqA$shkMfj
Johnson Matthey Plc 27/01/2022 16:26:45 27 1,912.00 XLON xVqA$shkMyG
Johnson Matthey Plc 27/01/2022 16:26:35 105 1,912.00 XLON xVqA$shkM11
Johnson Matthey Plc 27/01/2022 16:26:33 106 1,912.00 BATE xVqA$shkM2h
Johnson Matthey Plc 27/01/2022 16:26:33 108 1,912.00 BATE xVqA$shkM2p
Johnson Matthey Plc 27/01/2022 16:26:33 73 1,912.00 BATE xVqA$shkM2y
Johnson Matthey Plc 27/01/2022 16:26:33 73 1,912.00 BATE xVqA$shkMDk
Johnson Matthey Plc 27/01/2022 16:26:32 73 1,912.00 BATE xVqA$shkMCW
Johnson Matthey Plc 27/01/2022 16:26:32 75 1,912.00 BATE xVqA$shkMFa
Johnson Matthey Plc 27/01/2022 16:26:32 74 1,912.00 BATE xVqA$shkMFH
Johnson Matthey Plc 27/01/2022 16:26:28 48 1,912.00 BATE xVqA$shkMNK
Johnson Matthey Plc 27/01/2022 16:26:27 74 1,912.00 BATE xVqA$shkMHW
Johnson Matthey Plc 27/01/2022 16:26:26 171 1,912.00 BATE xVqA$shkMHJ
Johnson Matthey Plc 27/01/2022 16:26:26 99 1,912.00 BATE xVqA$shkMHL
Johnson Matthey Plc 27/01/2022 16:26:26 53 1,912.00 BATE xVqA$shkMHN
Johnson Matthey Plc 27/01/2022 16:26:26 60 1,911.50 XLON xVqA$shkMHV
Johnson Matthey Plc 27/01/2022 16:26:26 52 1,911.50 XLON xVqA$shkMGX
Johnson Matthey Plc 27/01/2022 16:26:26 52 1,911.50 XLON xVqA$shkMGZ
Johnson Matthey Plc 27/01/2022 16:26:26 120 1,911.50 XLON xVqA$shkMGb
Johnson Matthey Plc 27/01/2022 16:26:26 321 1,911.50 BATE xVqA$shkMGs
Johnson Matthey Plc 27/01/2022 16:26:26 153 1,911.50 BATE xVqA$shkMGx
Johnson Matthey Plc 27/01/2022 16:26:26 45 1,911.50 BATE xVqA$shkMGz
Johnson Matthey Plc 27/01/2022 16:26:26 104 1,910.50 BATE xVqA$shkMG9
Johnson Matthey Plc 27/01/2022 16:26:26 53 1,910.50 BATE xVqA$shkMGB
Johnson Matthey Plc 27/01/2022 16:26:26 433 1,910.50 XLON xVqA$shkMGD
Johnson Matthey Plc 27/01/2022 16:26:26 89 1,911.50 XLON xVqA$shkMGH
Johnson Matthey Plc 27/01/2022 16:26:26 113 1,911.50 XLON xVqA$shkMGJ
Johnson Matthey Plc 27/01/2022 16:26:26 279 1,911.00 XLON xVqA$shkMGM
Johnson Matthey Plc 27/01/2022 16:26:26 83 1,911.00 XLON xVqA$shkMGO
Johnson Matthey Plc 27/01/2022 16:26:26 66 1,911.00 CHIX xVqA$shkMGQ
Johnson Matthey Plc 27/01/2022 16:26:26 362 1,911.00 BATE xVqA$shkMGS
Johnson Matthey Plc 27/01/2022 16:26:15 362 1,911.50 XLON xVqA$shkMP2
Johnson Matthey Plc 27/01/2022 16:26:15 209 1,911.50 BATE xVqA$shkMP4
Johnson Matthey Plc 27/01/2022 16:26:15 103 1,911.50 CHIX xVqA$shkMP8
Johnson Matthey Plc 27/01/2022 16:26:15 153 1,911.50 BATE xVqA$shkMP6
Johnson Matthey Plc 27/01/2022 16:25:17 250 1,912.50 BATE xVqA$shkNHV
Johnson Matthey Plc 27/01/2022 16:25:17 82 1,912.50 BATE xVqA$shkNGv
Johnson Matthey Plc 27/01/2022 16:25:16 321 1,913.00 XLON xVqA$shkNGR
Johnson Matthey Plc 27/01/2022 16:25:16 72 1,913.00 XLON xVqA$shkNGT
Johnson Matthey Plc 27/01/2022 16:25:16 105 1,913.00 XLON xVqA$shkNJY
Johnson Matthey Plc 27/01/2022 16:25:16 53 1,912.50 BATE xVqA$shkNJf
Johnson Matthey Plc 27/01/2022 16:25:16 15 1,913.00 XLON xVqA$shkNJ@
Johnson Matthey Plc 27/01/2022 16:25:16 128 1,912.50 XLON xVqA$shkNJ0
Johnson Matthey Plc 27/01/2022 16:25:16 46 1,912.50 XLON xVqA$shkNJ2
Johnson Matthey Plc 27/01/2022 16:25:16 58 1,912.50 BATE xVqA$shkNJN
Johnson Matthey Plc 27/01/2022 16:25:16 57 1,912.50 BATE xVqA$shkNJP
Johnson Matthey Plc 27/01/2022 16:25:16 35 1,912.50 BATE xVqA$shkNJR
Johnson Matthey Plc 27/01/2022 16:25:16 146 1,912.00 BATE xVqA$shkNJT
Johnson Matthey Plc 27/01/2022 16:25:16 94 1,912.00 BATE xVqA$shkNIa
Johnson Matthey Plc 27/01/2022 16:25:16 21 1,912.00 XLON xVqA$shkNIW
Johnson Matthey Plc 27/01/2022 16:25:16 73 1,912.00 XLON xVqA$shkNIY
Johnson Matthey Plc 27/01/2022 16:25:16 44 1,912.50 CHIX xVqA$shkNIe
Johnson Matthey Plc 27/01/2022 16:25:16 85 1,912.50 CHIX xVqA$shkNIi
Johnson Matthey Plc 27/01/2022 16:25:16 122 1,912.50 BATE xVqA$shkNIq
Johnson Matthey Plc 27/01/2022 16:25:16 35 1,912.50 BATE xVqA$shkNIs
Johnson Matthey Plc 27/01/2022 16:25:16 11 1,912.50 XLON xVqA$shkNIc
Johnson Matthey Plc 27/01/2022 16:25:16 19 1,912.50 XLON xVqA$shkNIg
Johnson Matthey Plc 27/01/2022 16:25:16 76 1,912.50 XLON xVqA$shkNIk
Johnson Matthey Plc 27/01/2022 16:25:16 11 1,912.50 XLON xVqA$shkNIm
Johnson Matthey Plc 27/01/2022 16:25:16 40 1,912.50 XLON xVqA$shkNIo
Johnson Matthey Plc 27/01/2022 16:25:16 362 1,913.00 BATE xVqA$shkNIu
Johnson Matthey Plc 27/01/2022 16:25:16 189 1,913.00 CHIX xVqA$shkNIy
Johnson Matthey Plc 27/01/2022 16:25:16 362 1,913.00 XLON xVqA$shkNIw
Johnson Matthey Plc 27/01/2022 16:25:10 27 1,913.00 BATE xVqA$shkNS3
Johnson Matthey Plc 27/01/2022 16:25:10 27 1,913.00 BATE xVqA$shkNS5
Johnson Matthey Plc 27/01/2022 16:25:07 48 1,913.00 BATE xVqA$shkNRv
Johnson Matthey Plc 27/01/2022 16:25:05 48 1,913.00 BATE xVqA$shkNQI
Johnson Matthey Plc 27/01/2022 16:25:05 17 1,913.00 CHIX xVqA$shkKbq
Johnson Matthey Plc 27/01/2022 16:24:32 114 1,913.00 CHIX xVqA$shkK7m
Johnson Matthey Plc 27/01/2022 16:24:32 294 1,913.00 XLON xVqA$shkK7o
Johnson Matthey Plc 27/01/2022 16:24:30 3 1,913.50 CHIX xVqA$shkK1v
Johnson Matthey Plc 27/01/2022 16:24:30 81 1,913.50 XLON xVqA$shkK1x
Johnson Matthey Plc 27/01/2022 16:24:30 194 1,913.50 BATE xVqA$shkK1z
Johnson Matthey Plc 27/01/2022 16:24:30 94 1,913.50 CHIX xVqA$shkK1$
Johnson Matthey Plc 27/01/2022 16:24:17 362 1,913.50 XLON xVqA$shkK8n
Johnson Matthey Plc 27/01/2022 16:24:17 265 1,913.50 BATE xVqA$shkK8p
Johnson Matthey Plc 27/01/2022 16:24:17 70 1,913.50 BATE xVqA$shkK8t
Johnson Matthey Plc 27/01/2022 16:24:17 142 1,913.50 CHIX xVqA$shkK8r
Johnson Matthey Plc 27/01/2022 16:24:17 27 1,913.50 BATE xVqA$shkK8v
Johnson Matthey Plc 27/01/2022 16:23:22 75 1,914.00 BATE xVqA$shkLz4
Johnson Matthey Plc 27/01/2022 16:23:22 153 1,914.00 BATE xVqA$shkLz6
Johnson Matthey Plc 27/01/2022 16:23:22 11 1,914.00 BATE xVqA$shkLz8
Johnson Matthey Plc 27/01/2022 16:23:22 56 1,914.00 BATE xVqA$shkLzA
Johnson Matthey Plc 27/01/2022 16:23:22 100 1,914.00 BATE xVqA$shkLyg
Johnson Matthey Plc 27/01/2022 16:23:22 510 1,913.50 XLON xVqA$shkLyn
Johnson Matthey Plc 27/01/2022 16:23:22 112 1,913.50 BATE xVqA$shkLyp
Johnson Matthey Plc 27/01/2022 16:22:29 35 1,913.50 BATE xVqA$shkIZa
Johnson Matthey Plc 27/01/2022 16:22:29 52 1,913.50 BATE xVqA$shkIZc
Johnson Matthey Plc 27/01/2022 16:22:29 56 1,913.50 BATE xVqA$shkIZe
Johnson Matthey Plc 27/01/2022 16:22:29 59 1,913.50 BATE xVqA$shkIZk
Johnson Matthey Plc 27/01/2022 16:22:29 135 1,913.50 BATE xVqA$shkIZ9
Johnson Matthey Plc 27/01/2022 16:22:29 37 1,913.50 BATE xVqA$shkIZB
Johnson Matthey Plc 27/01/2022 16:22:29 6 1,913.50 BATE xVqA$shkIZH
Johnson Matthey Plc 27/01/2022 16:22:29 119 1,913.50 BATE xVqA$shkIZJ
Johnson Matthey Plc 27/01/2022 16:22:29 56 1,913.50 BATE xVqA$shkIZL
Johnson Matthey Plc 27/01/2022 16:22:29 318 1,913.00 XLON xVqA$shkIZO
Johnson Matthey Plc 27/01/2022 16:22:29 3 1,913.50 BATE xVqA$shkIYa
Johnson Matthey Plc 27/01/2022 16:22:29 182 1,913.00 BATE xVqA$shkIYk
Johnson Matthey Plc 27/01/2022 16:22:29 484 1,913.00 XLON xVqA$shkIYi
Johnson Matthey Plc 27/01/2022 16:22:29 6 1,913.00 BATE xVqA$shkIYm
Johnson Matthey Plc 27/01/2022 16:22:29 31 1,913.00 BATE xVqA$shkIYo
Johnson Matthey Plc 27/01/2022 16:22:29 250 1,913.00 BATE xVqA$shkIYq
Johnson Matthey Plc 27/01/2022 16:22:29 117 1,913.00 BATE xVqA$shkIYs
Johnson Matthey Plc 27/01/2022 16:22:29 144 1,913.00 CHIX xVqA$shkIYu
Johnson Matthey Plc 27/01/2022 16:21:33 49 1,913.00 CHIX xVqA$shkIHD
Johnson Matthey Plc 27/01/2022 16:21:33 148 1,913.00 XLON xVqA$shkIHB
Johnson Matthey Plc 27/01/2022 16:21:29 13 1,913.00 XLON xVqA$shkITb
Johnson Matthey Plc 27/01/2022 16:21:29 41 1,913.00 XLON xVqA$shkITd
Johnson Matthey Plc 27/01/2022 16:21:29 115 1,913.00 BATE xVqA$shkITh
Johnson Matthey Plc 27/01/2022 16:21:29 250 1,913.00 BATE xVqA$shkITj
Johnson Matthey Plc 27/01/2022 16:21:29 91 1,913.00 XLON xVqA$shkITf
Johnson Matthey Plc 27/01/2022 16:21:14 152 1,913.50 XLON xVqA$shkJd8
Johnson Matthey Plc 27/01/2022 16:21:11 113 1,913.50 XLON xVqA$shkJcT
Johnson Matthey Plc 27/01/2022 16:21:11 73 1,913.50 BATE xVqA$shkJcV
Johnson Matthey Plc 27/01/2022 16:21:11 155 1,914.00 XLON xVqA$shkJXb
Johnson Matthey Plc 27/01/2022 16:21:11 123 1,914.00 BATE xVqA$shkJXd
Johnson Matthey Plc 27/01/2022 16:21:11 135 1,914.50 XLON xVqA$shkJXe
Johnson Matthey Plc 27/01/2022 16:21:11 81 1,914.50 BATE xVqA$shkJXg
Johnson Matthey Plc 27/01/2022 16:21:11 347 1,914.50 BATE xVqA$shkJXx
Johnson Matthey Plc 27/01/2022 16:21:11 225 1,914.50 XLON xVqA$shkJXv
Johnson Matthey Plc 27/01/2022 16:21:11 7 1,914.50 BATE xVqA$shkJXz
Johnson Matthey Plc 27/01/2022 16:21:11 52 1,914.50 BATE xVqA$shkJX$
Johnson Matthey Plc 27/01/2022 16:20:44 16 1,914.50 BATE xVqA$shkJvO
Johnson Matthey Plc 27/01/2022 16:20:42 131 1,915.00 BATE xVqA$shkJwQ
Johnson Matthey Plc 27/01/2022 16:20:42 273 1,915.00 BATE xVqA$shkJwS
Johnson Matthey Plc 27/01/2022 16:20:42 151 1,915.00 BATE xVqA$shkJwU
Johnson Matthey Plc 27/01/2022 16:20:42 542 1,915.00 XLON xVqA$shkJwO
Johnson Matthey Plc 27/01/2022 16:20:42 243 1,915.00 XLON xVqA$shkJ5i
Johnson Matthey Plc 27/01/2022 16:20:42 82 1,915.00 BATE xVqA$shkJ5p
Johnson Matthey Plc 27/01/2022 16:20:42 95 1,915.00 CHIX xVqA$shkJ5r
Johnson Matthey Plc 27/01/2022 16:20:42 163 1,915.00 BATE xVqA$shkJ5t
Johnson Matthey Plc 27/01/2022 16:20:32 18 1,916.00 XLON xVqA$shkJ0P
Johnson Matthey Plc 27/01/2022 16:20:32 49 1,916.00 XLON xVqA$shkJ0R
Johnson Matthey Plc 27/01/2022 16:20:32 31 1,916.00 BATE xVqA$shkJ3z
Johnson Matthey Plc 27/01/2022 16:20:32 460 1,916.00 BATE xVqA$shkJ3$
Johnson Matthey Plc 27/01/2022 16:20:32 5 1,916.00 BATE xVqA$shkJ31
Johnson Matthey Plc 27/01/2022 16:20:32 110 1,916.00 BATE xVqA$shkJ33
Johnson Matthey Plc 27/01/2022 16:20:32 77 1,916.00 BATE xVqA$shkJ35
Johnson Matthey Plc 27/01/2022 16:20:32 75 1,916.00 BATE xVqA$shkJ39
Johnson Matthey Plc 27/01/2022 16:20:32 37 1,916.00 BATE xVqA$shkJ37
Johnson Matthey Plc 27/01/2022 16:20:32 63 1,916.00 BATE xVqA$shkJ3B
Johnson Matthey Plc 27/01/2022 16:20:06 9 1,916.00 BATE xVqA$shkJJ7
Johnson Matthey Plc 27/01/2022 16:20:06 7 1,916.00 BATE xVqA$shkJJA
Johnson Matthey Plc 27/01/2022 16:20:06 18 1,916.00 BATE xVqA$shkJJH
Johnson Matthey Plc 27/01/2022 16:20:06 8 1,916.00 BATE xVqA$shkJJJ
Johnson Matthey Plc 27/01/2022 16:20:06 9 1,916.00 BATE xVqA$shkJJL
Johnson Matthey Plc 27/01/2022 16:20:06 15 1,916.00 BATE xVqA$shkJJN
Johnson Matthey Plc 27/01/2022 16:20:06 3 1,916.00 BATE xVqA$shkJJP
Johnson Matthey Plc 27/01/2022 16:20:06 12 1,916.00 BATE xVqA$shkJJR
Johnson Matthey Plc 27/01/2022 16:20:06 337 1,916.00 BATE xVqA$shkJJT
Johnson Matthey Plc 27/01/2022 16:20:06 236 1,916.00 XLON xVqA$shkJIW
Johnson Matthey Plc 27/01/2022 16:20:06 204 1,916.00 XLON xVqA$shkJIY
Johnson Matthey Plc 27/01/2022 16:20:06 187 1,916.00 XLON xVqA$shkJIa
Johnson Matthey Plc 27/01/2022 16:20:06 150 1,916.00 XLON xVqA$shkJIc
Johnson Matthey Plc 27/01/2022 16:20:06 157 1,915.00 XLON xVqA$shkJIx
Johnson Matthey Plc 27/01/2022 16:20:06 157 1,915.00 BATE xVqA$shkJI$
Johnson Matthey Plc 27/01/2022 16:20:06 132 1,915.00 CHIX xVqA$shkJIz
Johnson Matthey Plc 27/01/2022 16:20:06 362 1,915.50 XLON xVqA$shkJI5
Johnson Matthey Plc 27/01/2022 16:20:06 362 1,915.50 BATE xVqA$shkJI7
Johnson Matthey Plc 27/01/2022 16:20:06 192 1,915.50 CHIX xVqA$shkJI9
Johnson Matthey Plc 27/01/2022 16:19:52 84 1,916.00 BATE xVqA$shkGiC
Johnson Matthey Plc 27/01/2022 16:19:51 65 1,916.00 XLON xVqA$shkGle
Johnson Matthey Plc 27/01/2022 16:19:51 50 1,916.00 XLON xVqA$shkGlg
Johnson Matthey Plc 27/01/2022 16:19:51 67 1,916.00 XLON xVqA$shkGli
Johnson Matthey Plc 27/01/2022 16:19:51 116 1,916.00 XLON xVqA$shkGlk
Johnson Matthey Plc 27/01/2022 16:19:51 9 1,916.00 BATE xVqA$shkGlt
Johnson Matthey Plc 27/01/2022 16:19:51 61 1,916.00 BATE xVqA$shkGlv
Johnson Matthey Plc 27/01/2022 16:19:51 135 1,916.00 XLON xVqA$shkGkl
Johnson Matthey Plc 27/01/2022 16:19:51 142 1,916.00 XLON xVqA$shkGkp
Johnson Matthey Plc 27/01/2022 16:19:51 159 1,916.00 BATE xVqA$shkGkD
Johnson Matthey Plc 27/01/2022 16:19:51 11 1,916.00 BATE xVqA$shkGkS
Johnson Matthey Plc 27/01/2022 16:19:51 6 1,916.00 BATE xVqA$shkGkU
Johnson Matthey Plc 27/01/2022 16:19:51 61 1,916.00 CHIX xVqA$shkGff
Johnson Matthey Plc 27/01/2022 16:19:51 123 1,915.00 CHIX xVqA$shkGf8
Johnson Matthey Plc 27/01/2022 16:19:51 362 1,915.00 XLON xVqA$shkGf4
Johnson Matthey Plc 27/01/2022 16:19:51 362 1,915.00 BATE xVqA$shkGfA
Johnson Matthey Plc 27/01/2022 16:17:10 189 1,915.50 XLON xVqA$shkHK3
Johnson Matthey Plc 27/01/2022 16:16:59 112 1,915.50 BATE xVqA$shkHO2
Johnson Matthey Plc 27/01/2022 16:16:57 327 1,915.50 XLON xVqA$shkHRl
Johnson Matthey Plc 27/01/2022 16:16:57 212 1,916.00 BATE xVqA$shkHR@
Johnson Matthey Plc 27/01/2022 16:16:57 31 1,916.00 BATE xVqA$shkHR0
Johnson Matthey Plc 27/01/2022 16:16:57 17 1,916.00 XLON xVqA$shkHRy
Johnson Matthey Plc 27/01/2022 16:16:57 88 1,916.00 XLON xVqA$shkHR2
Johnson Matthey Plc 27/01/2022 16:16:57 120 1,916.00 XLON xVqA$shkHR4
Johnson Matthey Plc 27/01/2022 16:16:57 150 1,916.50 CHIX xVqA$shkHQE
Johnson Matthey Plc 27/01/2022 16:16:57 429 1,916.50 BATE xVqA$shkHQC
Johnson Matthey Plc 27/01/2022 16:16:02 122 1,917.50 BATE xVqA$shkUxG
Johnson Matthey Plc 27/01/2022 16:16:02 121 1,918.00 XLON xVqA$shkUxI
Johnson Matthey Plc 27/01/2022 16:16:02 205 1,918.00 BATE xVqA$shkUxK
Johnson Matthey Plc 27/01/2022 16:16:02 175 1,918.50 XLON xVqA$shkUwf
Johnson Matthey Plc 27/01/2022 16:16:02 471 1,918.50 BATE xVqA$shkUwh
Johnson Matthey Plc 27/01/2022 16:15:56 157 1,919.00 XLON xVqA$shkU6h
Johnson Matthey Plc 27/01/2022 16:15:56 67 1,919.00 CHIX xVqA$shkU6j
Johnson Matthey Plc 27/01/2022 16:15:56 425 1,919.00 BATE xVqA$shkU6l
Johnson Matthey Plc 27/01/2022 16:15:43 264 1,919.00 BATE xVqA$shkUE8
Johnson Matthey Plc 27/01/2022 16:15:43 137 1,919.00 XLON xVqA$shkUEM
Johnson Matthey Plc 27/01/2022 16:15:18 210 1,919.50 BATE xVqA$shkURE
Johnson Matthey Plc 27/01/2022 16:15:18 174 1,920.00 BATE xVqA$shkURJ
Johnson Matthey Plc 27/01/2022 16:15:16 85 1,920.00 BATE xVqA$shkVad
Johnson Matthey Plc 27/01/2022 16:15:15 29 1,920.00 BATE xVqA$shkVaJ
Johnson Matthey Plc 27/01/2022 16:15:15 5 1,920.00 BATE xVqA$shkVaL
Johnson Matthey Plc 27/01/2022 16:15:15 81 1,919.50 XLON xVqA$shkVaO
Johnson Matthey Plc 27/01/2022 16:15:15 86 1,920.50 BATE xVqA$shkVdq
Johnson Matthey Plc 27/01/2022 16:15:15 8 1,920.50 BATE xVqA$shkVds
Johnson Matthey Plc 27/01/2022 16:15:15 76 1,920.50 XLON xVqA$shkVdo
Johnson Matthey Plc 27/01/2022 16:15:10 29 1,922.00 BATE xVqA$shkVYd
Johnson Matthey Plc 27/01/2022 16:15:10 250 1,922.00 BATE xVqA$shkVYf
Johnson Matthey Plc 27/01/2022 16:15:10 413 1,922.00 BATE xVqA$shkVYh
Johnson Matthey Plc 27/01/2022 16:15:10 180 1,922.00 BATE xVqA$shkVYj
Johnson Matthey Plc 27/01/2022 16:15:10 35 1,922.00 BATE xVqA$shkVYQ
Johnson Matthey Plc 27/01/2022 16:15:10 45 1,922.00 BATE xVqA$shkVYO
Johnson Matthey Plc 27/01/2022 16:15:10 43 1,922.00 BATE xVqA$shkVYS
Johnson Matthey Plc 27/01/2022 16:15:10 48 1,921.00 XLON xVqA$shkVja
Johnson Matthey Plc 27/01/2022 16:15:10 64 1,921.00 XLON xVqA$shkVjc
Johnson Matthey Plc 27/01/2022 16:15:10 157 1,921.00 BATE xVqA$shkVjj
Johnson Matthey Plc 27/01/2022 16:15:10 172 1,921.50 XLON xVqA$shkVjk
Johnson Matthey Plc 27/01/2022 16:15:10 39 1,922.00 BATE xVqA$shkVjm
Johnson Matthey Plc 27/01/2022 16:15:10 248 1,921.50 XLON xVqA$shkVjt
Johnson Matthey Plc 27/01/2022 16:15:10 17 1,921.50 XLON xVqA$shkVjv
Johnson Matthey Plc 27/01/2022 16:15:10 30 1,921.50 XLON xVqA$shkVjx
Johnson Matthey Plc 27/01/2022 16:15:10 319 1,921.50 BATE xVqA$shkVj1
Johnson Matthey Plc 27/01/2022 16:15:10 55 1,921.50 CHIX xVqA$shkVj$
Johnson Matthey Plc 27/01/2022 16:15:10 43 1,921.50 BATE xVqA$shkVj5
Johnson Matthey Plc 27/01/2022 16:15:10 11 1,921.50 CHIX xVqA$shkVj3
Johnson Matthey Plc 27/01/2022 16:15:10 146 1,921.50 XLON xVqA$shkVjz
Johnson Matthey Plc 27/01/2022 16:15:09 208 1,922.50 XLON xVqA$shkVj6
Johnson Matthey Plc 27/01/2022 16:15:09 164 1,922.50 XLON xVqA$shkVjQ
Johnson Matthey Plc 27/01/2022 16:15:09 34 1,922.50 XLON xVqA$shkVj8
Johnson Matthey Plc 27/01/2022 16:15:09 134 1,922.50 XLON xVqA$shkVjC
Johnson Matthey Plc 27/01/2022 16:15:09 58 1,922.50 XLON xVqA$shkVjA
Johnson Matthey Plc 27/01/2022 16:15:09 134 1,922.50 XLON xVqA$shkVjG
Johnson Matthey Plc 27/01/2022 16:15:09 44 1,922.50 XLON xVqA$shkVjE
Johnson Matthey Plc 27/01/2022 16:15:09 128 1,922.50 XLON xVqA$shkVjK
Johnson Matthey Plc 27/01/2022 16:15:09 19 1,922.50 XLON xVqA$shkVjI
Johnson Matthey Plc 27/01/2022 16:15:09 104 1,922.50 XLON xVqA$shkVjO
Johnson Matthey Plc 27/01/2022 16:15:09 87 1,922.50 XLON xVqA$shkVjM
Johnson Matthey Plc 27/01/2022 16:15:09 128 1,922.50 XLON xVqA$shkViW
Johnson Matthey Plc 27/01/2022 16:15:09 140 1,922.50 XLON xVqA$shkViY
Johnson Matthey Plc 27/01/2022 16:15:09 120 1,922.50 XLON xVqA$shkVic
Johnson Matthey Plc 27/01/2022 16:15:09 34 1,922.50 XLON xVqA$shkVia
Johnson Matthey Plc 27/01/2022 16:15:09 52 1,922.50 XLON xVqA$shkVie
Johnson Matthey Plc 27/01/2022 16:15:09 481 1,922.50 XLON xVqA$shkVi1
Johnson Matthey Plc 27/01/2022 16:15:09 38 1,922.00 CHIX xVqA$shkVi6
Johnson Matthey Plc 27/01/2022 16:15:09 74 1,922.00 CHIX xVqA$shkVi8
Johnson Matthey Plc 27/01/2022 16:15:09 79 1,922.00 XLON xVqA$shkViF
Johnson Matthey Plc 27/01/2022 16:15:09 215 1,922.00 XLON xVqA$shkViH
Johnson Matthey Plc 27/01/2022 16:15:09 68 1,922.00 XLON xVqA$shkViJ
Johnson Matthey Plc 27/01/2022 16:15:09 50 1,922.00 CHIX xVqA$shkViL
Johnson Matthey Plc 27/01/2022 16:15:09 119 1,922.00 CHIX xVqA$shkViP
Johnson Matthey Plc 27/01/2022 16:15:09 112 1,922.00 BATE xVqA$shkViN
Johnson Matthey Plc 27/01/2022 16:15:09 250 1,922.00 BATE xVqA$shkViR
Johnson Matthey Plc 27/01/2022 16:14:02 362 1,922.00 BATE xVqA$shkVKG
Johnson Matthey Plc 27/01/2022 16:14:02 92 1,922.00 CHIX xVqA$shkVKK
Johnson Matthey Plc 27/01/2022 16:14:02 362 1,922.00 XLON xVqA$shkVKI
Johnson Matthey Plc 27/01/2022 16:14:02 98 1,922.00 CHIX xVqA$shkVKM
Johnson Matthey Plc 27/01/2022 16:12:37 245 1,922.00 BATE xVqA$shkS7j
Johnson Matthey Plc 27/01/2022 16:12:30 194 1,922.00 BATE xVqA$shkS3@
Johnson Matthey Plc 27/01/2022 16:11:44 76 1,922.00 XLON xVqA$shkSOw
Johnson Matthey Plc 27/01/2022 16:11:43 25 1,922.00 XLON xVqA$shkSO0
Johnson Matthey Plc 27/01/2022 16:11:43 35 1,922.00 XLON xVqA$shkSO2
Johnson Matthey Plc 27/01/2022 16:11:43 151 1,922.00 XLON xVqA$shkSOB
Johnson Matthey Plc 27/01/2022 16:11:43 150 1,922.00 XLON xVqA$shkSOH
Johnson Matthey Plc 27/01/2022 16:11:43 19 1,922.00 XLON xVqA$shkSOJ
Johnson Matthey Plc 27/01/2022 16:11:42 147 1,921.50 CHIX xVqA$shkSRH
Johnson Matthey Plc 27/01/2022 16:10:11 478 1,921.00 XLON xVqA$shkT8$
Johnson Matthey Plc 27/01/2022 16:10:11 119 1,921.00 CHIX xVqA$shkT83
Johnson Matthey Plc 27/01/2022 16:10:11 278 1,921.00 BATE xVqA$shkT81
Johnson Matthey Plc 27/01/2022 16:10:00 198 1,921.00 XLON xVqA$shkTM9
Johnson Matthey Plc 27/01/2022 16:10:00 315 1,921.00 XLON xVqA$shkTMA
Johnson Matthey Plc 27/01/2022 16:09:55 194 1,921.00 BATE xVqA$shkTJu
Johnson Matthey Plc 27/01/2022 16:09:42 194 1,921.00 BATE xVqA$shkQbe
Johnson Matthey Plc 27/01/2022 16:09:35 199 1,921.00 BATE xVqA$shkQX4
Johnson Matthey Plc 27/01/2022 16:09:25 144 1,921.00 XLON xVqA$shkQlo
Johnson Matthey Plc 27/01/2022 16:09:25 57 1,921.00 CHIX xVqA$shkQlq
Johnson Matthey Plc 27/01/2022 16:09:25 61 1,921.00 BATE xVqA$shkQlu
Johnson Matthey Plc 27/01/2022 16:09:25 66 1,921.00 CHIX xVqA$shkQls
Johnson Matthey Plc 27/01/2022 16:09:25 250 1,921.00 BATE xVqA$shkQlw
Johnson Matthey Plc 27/01/2022 16:09:25 219 1,921.00 BATE xVqA$shkQly
Johnson Matthey Plc 27/01/2022 16:08:02 120 1,922.00 BATE xVqA$shkQNB
Johnson Matthey Plc 27/01/2022 16:08:01 37 1,922.50 XLON xVqA$shkQNL
Johnson Matthey Plc 27/01/2022 16:08:01 55 1,922.50 XLON xVqA$shkQNN
Johnson Matthey Plc 27/01/2022 16:08:01 189 1,922.50 BATE xVqA$shkQNR
Johnson Matthey Plc 27/01/2022 16:08:01 5 1,922.50 XLON xVqA$shkQNP
Johnson Matthey Plc 27/01/2022 16:08:01 10 1,922.50 BATE xVqA$shkQNT
Johnson Matthey Plc 27/01/2022 16:08:01 455 1,923.00 BATE xVqA$shkQMX
Johnson Matthey Plc 27/01/2022 16:08:01 163 1,923.00 XLON xVqA$shkQNV
Johnson Matthey Plc 27/01/2022 16:07:59 281 1,923.50 XLON xVqA$shkQH6
Johnson Matthey Plc 27/01/2022 16:07:59 93 1,923.50 XLON xVqA$shkQH8
Johnson Matthey Plc 27/01/2022 16:07:58 339 1,923.50 BATE xVqA$shkQGN
Johnson Matthey Plc 27/01/2022 16:07:58 70 1,923.50 CHIX xVqA$shkQGL
Johnson Matthey Plc 27/01/2022 16:07:58 554 1,923.50 XLON xVqA$shkQGJ
Johnson Matthey Plc 27/01/2022 16:07:58 194 1,923.50 BATE xVqA$shkQGP
Johnson Matthey Plc 27/01/2022 16:07:38 527 1,923.00 XLON xVqA$shkRdr
Johnson Matthey Plc 27/01/2022 16:07:38 102 1,923.00 CHIX xVqA$shkRdv
Johnson Matthey Plc 27/01/2022 16:07:38 484 1,923.00 BATE xVqA$shkRdt
Johnson Matthey Plc 27/01/2022 16:07:31 80 1,923.00 BATE xVqA$shkRWl
Johnson Matthey Plc 27/01/2022 16:07:13 16 1,924.00 CHIX xVqA$shkRrN
Johnson Matthey Plc 27/01/2022 16:07:13 95 1,924.00 CHIX xVqA$shkRrP
Johnson Matthey Plc 27/01/2022 16:07:13 89 1,924.00 CHIX xVqA$shkRrR
Johnson Matthey Plc 27/01/2022 16:07:13 90 1,924.00 CHIX xVqA$shkRrT
Johnson Matthey Plc 27/01/2022 16:07:13 225 1,923.50 BATE xVqA$shkRqa
Johnson Matthey Plc 27/01/2022 16:07:13 281 1,923.50 XLON xVqA$shkRqW
Johnson Matthey Plc 27/01/2022 16:07:13 81 1,923.50 XLON xVqA$shkRqY
Johnson Matthey Plc 27/01/2022 16:07:13 114 1,923.50 BATE xVqA$shkRqc
Johnson Matthey Plc 27/01/2022 16:07:13 102 1,923.50 CHIX xVqA$shkRqe
Johnson Matthey Plc 27/01/2022 16:07:13 23 1,923.50 BATE xVqA$shkRqg
Johnson Matthey Plc 27/01/2022 16:07:00 194 1,923.50 BATE xVqA$shkRzV
Johnson Matthey Plc 27/01/2022 16:06:46 39 1,924.00 BATE xVqA$shkR15
Johnson Matthey Plc 27/01/2022 16:06:46 154 1,924.00 BATE xVqA$shkR17
Johnson Matthey Plc 27/01/2022 16:06:46 167 1,924.00 XLON xVqA$shkR11
Johnson Matthey Plc 27/01/2022 16:06:46 149 1,924.00 XLON xVqA$shkR13
Johnson Matthey Plc 27/01/2022 16:06:46 169 1,924.00 BATE xVqA$shkR19
Johnson Matthey Plc 27/01/2022 16:06:38 215 1,924.00 BATE xVqA$shkRFy
Johnson Matthey Plc 27/01/2022 16:06:38 21 1,924.00 BATE xVqA$shkRF@
Johnson Matthey Plc 27/01/2022 16:06:38 169 1,924.00 XLON xVqA$shkRFA
Johnson Matthey Plc 27/01/2022 16:06:38 91 1,924.00 BATE xVqA$shkRFV
Johnson Matthey Plc 27/01/2022 16:06:38 112 1,924.00 BATE xVqA$shkREb
Johnson Matthey Plc 27/01/2022 16:06:38 250 1,924.00 BATE xVqA$shkREd
Johnson Matthey Plc 27/01/2022 16:05:47 43 1,923.50 BATE xVqA$shkOX7
Johnson Matthey Plc 27/01/2022 16:05:47 53 1,923.50 BATE xVqA$shkOXD
Johnson Matthey Plc 27/01/2022 16:05:47 102 1,923.50 BATE xVqA$shkOXH
Johnson Matthey Plc 27/01/2022 16:05:47 37 1,923.50 BATE xVqA$shkOXF
Johnson Matthey Plc 27/01/2022 16:05:47 178 1,923.50 BATE xVqA$shkOXQ
Johnson Matthey Plc 27/01/2022 16:05:47 37 1,923.50 BATE xVqA$shkOXS
Johnson Matthey Plc 27/01/2022 16:05:47 37 1,923.50 BATE xVqA$shkOXU
Johnson Matthey Plc 27/01/2022 16:05:47 160 1,923.50 XLON xVqA$shkOWn
Johnson Matthey Plc 27/01/2022 16:05:47 87 1,923.50 XLON xVqA$shkOWr
Johnson Matthey Plc 27/01/2022 16:05:47 93 1,923.50 XLON xVqA$shkOWt
Johnson Matthey Plc 27/01/2022 16:05:47 34 1,923.50 XLON xVqA$shkOWp
Johnson Matthey Plc 27/01/2022 16:04:25 18 1,922.50 XLON xVqA$shkOKQ
Johnson Matthey Plc 27/01/2022 16:04:24 457 1,922.50 XLON xVqA$shkOKS
Johnson Matthey Plc 27/01/2022 16:04:24 550 1,922.50 XLON xVqA$shkONn
Johnson Matthey Plc 27/01/2022 16:04:24 129 1,922.50 CHIX xVqA$shkONp
Johnson Matthey Plc 27/01/2022 16:04:24 168 1,922.50 BATE xVqA$shkONj
Johnson Matthey Plc 27/01/2022 16:04:24 194 1,922.50 BATE xVqA$shkONl
Johnson Matthey Plc 27/01/2022 16:03:37 194 1,922.50 BATE xVqA$shkPl0
Johnson Matthey Plc 27/01/2022 16:03:19 387 1,922.50 XLON xVqA$shkPtK
Johnson Matthey Plc 27/01/2022 16:03:19 47 1,922.50 XLON xVqA$shkPtM
Johnson Matthey Plc 27/01/2022 16:03:19 95 1,922.50 CHIX xVqA$shkPtO
Johnson Matthey Plc 27/01/2022 16:03:19 54 1,922.50 CHIX xVqA$shkPtQ
Johnson Matthey Plc 27/01/2022 16:03:19 362 1,922.50 BATE xVqA$shkPtS
Johnson Matthey Plc 27/01/2022 16:03:12 194 1,922.50 BATE xVqA$shkPpn
Johnson Matthey Plc 27/01/2022 16:02:58 489 1,923.00 XLON xVqA$shkPx$
Johnson Matthey Plc 27/01/2022 16:02:49 194 1,922.50 BATE xVqA$shkP7L
Johnson Matthey Plc 27/01/2022 16:02:28 237 1,922.50 XLON xVqA$shkP9t
Johnson Matthey Plc 27/01/2022 16:02:28 97 1,922.50 XLON xVqA$shkP9v
Johnson Matthey Plc 27/01/2022 16:02:20 80 1,923.00 BATE xVqA$shkPL7
Johnson Matthey Plc 27/01/2022 16:02:20 119 1,923.00 BATE xVqA$shkPL9
Johnson Matthey Plc 27/01/2022 16:02:16 194 1,922.00 XLON xVqA$shkPGs
Johnson Matthey Plc 27/01/2022 16:02:06 194 1,922.00 XLON xVqA$shkPVX
Johnson Matthey Plc 27/01/2022 16:01:47 99 1,922.00 XLON xVqA$shk6ZV
Johnson Matthey Plc 27/01/2022 16:01:47 43 1,922.00 XLON xVqA$shk6YX
Johnson Matthey Plc 27/01/2022 16:01:47 114 1,922.00 XLON xVqA$shk6ZT
Johnson Matthey Plc 27/01/2022 16:01:47 39 1,922.00 XLON xVqA$shk6YZ
Johnson Matthey Plc 27/01/2022 16:01:47 199 1,922.00 XLON xVqA$shk6Yg
Johnson Matthey Plc 27/01/2022 16:01:09 131 1,922.00 XLON xVqA$shk6na
Johnson Matthey Plc 27/01/2022 16:01:09 211 1,922.00 XLON xVqA$shk6ng
Johnson Matthey Plc 27/01/2022 16:01:09 211 1,922.00 XLON xVqA$shk6nm
Johnson Matthey Plc 27/01/2022 16:01:09 95 1,922.00 CHIX xVqA$shk6ns
Johnson Matthey Plc 27/01/2022 16:01:09 7 1,922.00 XLON xVqA$shk6nF
Johnson Matthey Plc 27/01/2022 16:01:09 106 1,922.00 XLON xVqA$shk6nD
Johnson Matthey Plc 27/01/2022 16:01:01 362 1,921.00 XLON xVqA$shk6yw
Johnson Matthey Plc 27/01/2022 16:01:01 115 1,921.00 CHIX xVqA$shk6y@
Johnson Matthey Plc 27/01/2022 16:01:01 362 1,921.00 BATE xVqA$shk6yy
Johnson Matthey Plc 27/01/2022 16:00:43 184 1,921.50 BATE xVqA$shk64S
Johnson Matthey Plc 27/01/2022 16:00:41 27 1,921.50 BATE xVqA$shk67d
Johnson Matthey Plc 27/01/2022 15:59:42 110 1,920.50 XLON xVqA$shk7am
Johnson Matthey Plc 27/01/2022 15:59:42 44 1,920.50 XLON xVqA$shk7ao
Johnson Matthey Plc 27/01/2022 15:59:42 130 1,920.50 XLON xVqA$shk7ak
Johnson Matthey Plc 27/01/2022 15:59:42 78 1,920.50 XLON xVqA$shk7a$
Johnson Matthey Plc 27/01/2022 15:59:42 321 1,920.00 BATE xVqA$shk7a2
Johnson Matthey Plc 27/01/2022 15:59:42 61 1,920.00 CHIX xVqA$shk7a7
Johnson Matthey Plc 27/01/2022 15:59:42 135 1,920.50 XLON xVqA$shk7dY
Johnson Matthey Plc 27/01/2022 15:59:42 195 1,920.00 BATE xVqA$shk7df
Johnson Matthey Plc 27/01/2022 15:59:24 84 1,920.50 XLON xVqA$shk7lq
Johnson Matthey Plc 27/01/2022 15:59:24 177 1,920.50 XLON xVqA$shk7ly
Johnson Matthey Plc 27/01/2022 15:59:24 17 1,920.50 XLON xVqA$shk7l6
Johnson Matthey Plc 27/01/2022 15:59:24 89 1,920.50 XLON xVqA$shk7l8
Johnson Matthey Plc 27/01/2022 15:59:24 117 1,920.00 CHIX xVqA$shk7lF
Johnson Matthey Plc 27/01/2022 15:58:01 746 1,920.00 XLON xVqA$shk7Nr
Johnson Matthey Plc 27/01/2022 15:58:01 372 1,920.00 XLON xVqA$shk7Nt
Johnson Matthey Plc 27/01/2022 15:58:01 150 1,920.00 XLON xVqA$shk7Nz
Johnson Matthey Plc 27/01/2022 15:58:01 12 1,920.00 XLON xVqA$shk7N$
Johnson Matthey Plc 27/01/2022 15:58:01 46 1,920.00 XLON xVqA$shk7Nv
Johnson Matthey Plc 27/01/2022 15:58:01 128 1,920.00 XLON xVqA$shk7Nx
Johnson Matthey Plc 27/01/2022 15:58:01 122 1,919.50 XLON xVqA$shk7N1
Johnson Matthey Plc 27/01/2022 15:58:01 75 1,919.50 XLON xVqA$shk7N3
Johnson Matthey Plc 27/01/2022 15:58:01 242 1,918.50 BATE xVqA$shk7N6
Johnson Matthey Plc 27/01/2022 15:58:01 613 1,919.00 XLON xVqA$shk7N8
Johnson Matthey Plc 27/01/2022 15:58:01 555 1,919.00 BATE xVqA$shk7NA
Johnson Matthey Plc 27/01/2022 15:58:01 117 1,919.00 CHIX xVqA$shk7NC
Johnson Matthey Plc 27/01/2022 15:57:42 44 1,919.50 BATE xVqA$shk7VF
Johnson Matthey Plc 27/01/2022 15:57:42 62 1,919.50 CHIX xVqA$shk7VD
Johnson Matthey Plc 27/01/2022 15:57:42 209 1,919.50 BATE xVqA$shk7VH
Johnson Matthey Plc 27/01/2022 15:57:42 157 1,919.50 XLON xVqA$shk7VJ
Johnson Matthey Plc 27/01/2022 15:57:42 340 1,920.00 BATE xVqA$shk7VL
Johnson Matthey Plc 27/01/2022 15:57:42 195 1,920.00 BATE xVqA$shk7VN
Johnson Matthey Plc 27/01/2022 15:57:42 93 1,920.00 CHIX xVqA$shk7VP
Johnson Matthey Plc 27/01/2022 15:57:42 221 1,920.00 XLON xVqA$shk7VR
Johnson Matthey Plc 27/01/2022 15:57:02 195 1,919.50 XLON xVqA$shk4la
Johnson Matthey Plc 27/01/2022 15:57:02 202 1,919.50 XLON xVqA$shk4lc
Johnson Matthey Plc 27/01/2022 15:57:02 202 1,919.50 XLON xVqA$shk4le
Johnson Matthey Plc 27/01/2022 15:57:02 38 1,919.50 XLON xVqA$shk4li
Johnson Matthey Plc 27/01/2022 15:57:02 4 1,919.50 XLON xVqA$shk4lg
Johnson Matthey Plc 27/01/2022 15:57:02 41 1,919.50 XLON xVqA$shk4lr
Johnson Matthey Plc 27/01/2022 15:57:02 144 1,919.50 XLON xVqA$shk4lt
Johnson Matthey Plc 27/01/2022 15:57:02 186 1,919.50 BATE xVqA$shk4lw
Johnson Matthey Plc 27/01/2022 15:57:02 143 1,919.50 BATE xVqA$shk4l0
Johnson Matthey Plc 27/01/2022 15:57:02 17 1,919.50 BATE xVqA$shk4fG
Johnson Matthey Plc 27/01/2022 15:57:02 129 1,919.50 BATE xVqA$shk4fI
Johnson Matthey Plc 27/01/2022 15:57:02 147 1,919.50 BATE xVqA$shk4fV
Johnson Matthey Plc 27/01/2022 15:57:02 144 1,919.50 BATE xVqA$shk4eb
Johnson Matthey Plc 27/01/2022 15:57:02 141 1,919.50 BATE xVqA$shk4eh
Johnson Matthey Plc 27/01/2022 15:57:02 142 1,919.50 BATE xVqA$shk4en
Johnson Matthey Plc 27/01/2022 15:57:02 142 1,919.50 BATE xVqA$shk4et
Johnson Matthey Plc 27/01/2022 15:57:01 90 1,919.00 BATE xVqA$shk4h7
Johnson Matthey Plc 27/01/2022 15:55:44 11 1,918.00 CHIX xVqA$shk4B3
Johnson Matthey Plc 27/01/2022 15:55:44 157 1,918.00 XLON xVqA$shk4B5
Johnson Matthey Plc 27/01/2022 15:55:44 77 1,918.00 CHIX xVqA$shk4B7
Johnson Matthey Plc 27/01/2022 15:55:44 223 1,918.00 BATE xVqA$shk4B9
Johnson Matthey Plc 27/01/2022 15:55:44 317 1,918.50 BATE xVqA$shk4BD
Johnson Matthey Plc 27/01/2022 15:55:39 128 1,918.50 XLON xVqA$shk4LM
Johnson Matthey Plc 27/01/2022 15:55:39 29 1,918.50 XLON xVqA$shk4LO
Johnson Matthey Plc 27/01/2022 15:55:39 117 1,918.50 CHIX xVqA$shk4LQ
Johnson Matthey Plc 27/01/2022 15:55:39 145 1,918.50 BATE xVqA$shk4LS
Johnson Matthey Plc 27/01/2022 15:55:39 12 1,918.50 BATE xVqA$shk4LU
Johnson Matthey Plc 27/01/2022 15:55:39 330 1,919.00 XLON xVqA$shk4Kb
Johnson Matthey Plc 27/01/2022 15:55:39 169 1,919.00 CHIX xVqA$shk4Kd
Johnson Matthey Plc 27/01/2022 15:55:39 362 1,919.00 BATE xVqA$shk4Kf
Johnson Matthey Plc 27/01/2022 15:53:53 171 1,918.50 XLON xVqA$shk5vR
Johnson Matthey Plc 27/01/2022 15:53:03 296 1,918.00 XLON xVqA$shk5I$
Johnson Matthey Plc 27/01/2022 15:53:03 66 1,918.00 XLON xVqA$shk5I1
Johnson Matthey Plc 27/01/2022 15:53:03 223 1,918.00 BATE xVqA$shk5I3
Johnson Matthey Plc 27/01/2022 15:53:03 309 1,918.00 BATE xVqA$shk5I5
Johnson Matthey Plc 27/01/2022 15:53:02 362 1,918.00 XLON xVqA$shk5Se
Johnson Matthey Plc 27/01/2022 15:53:02 362 1,918.00 BATE xVqA$shk5Sg
Johnson Matthey Plc 27/01/2022 15:53:02 121 1,918.00 CHIX xVqA$shk5Si
Johnson Matthey Plc 27/01/2022 15:52:58 168 1,918.00 BATE xVqA$shk5Pu
Johnson Matthey Plc 27/01/2022 15:52:27 362 1,918.00 XLON xVqA$shk2k6
Johnson Matthey Plc 27/01/2022 15:52:27 106 1,918.00 CHIX xVqA$shk2k8
Johnson Matthey Plc 27/01/2022 15:52:27 362 1,918.00 BATE xVqA$shk2kA
Johnson Matthey Plc 27/01/2022 15:52:05 19 1,918.00 CHIX xVqA$shk2yF
Johnson Matthey Plc 27/01/2022 15:52:05 46 1,918.00 BATE xVqA$shk2yD
Johnson Matthey Plc 27/01/2022 15:52:05 46 1,918.00 XLON xVqA$shk2yB
Johnson Matthey Plc 27/01/2022 15:51:28 38 1,918.50 CHIX xVqA$shk28x
Johnson Matthey Plc 27/01/2022 15:51:28 116 1,918.50 CHIX xVqA$shk28z
Johnson Matthey Plc 27/01/2022 15:51:12 34 1,918.00 BATE xVqA$shk2JY
Johnson Matthey Plc 27/01/2022 15:51:12 34 1,918.00 BATE xVqA$shk2Ja
Johnson Matthey Plc 27/01/2022 15:51:12 50 1,918.00 BATE xVqA$shk2Jc
Johnson Matthey Plc 27/01/2022 15:51:12 102 1,918.00 BATE xVqA$shk2Ji
Johnson Matthey Plc 27/01/2022 15:51:12 140 1,918.00 BATE xVqA$shk2Jk
Johnson Matthey Plc 27/01/2022 15:51:12 37 1,918.00 BATE xVqA$shk2Je
Johnson Matthey Plc 27/01/2022 15:51:12 37 1,918.00 BATE xVqA$shk2Jg
Johnson Matthey Plc 27/01/2022 15:51:12 385 1,918.50 XLON xVqA$shk2Jw
Johnson Matthey Plc 27/01/2022 15:51:12 1 1,918.00 XLON xVqA$shk2Jy
Johnson Matthey Plc 27/01/2022 15:51:07 27 1,918.50 XLON xVqA$shk2Ue
Johnson Matthey Plc 27/01/2022 15:51:07 17 1,918.50 XLON xVqA$shk2Ug
Johnson Matthey Plc 27/01/2022 15:51:07 44 1,918.50 XLON xVqA$shk2Ui
Johnson Matthey Plc 27/01/2022 15:50:04 203 1,918.50 BATE xVqA$shk3yN
Johnson Matthey Plc 27/01/2022 15:50:04 23 1,917.50 XLON xVqA$shk3yQ
Johnson Matthey Plc 27/01/2022 15:50:04 15 1,917.50 BATE xVqA$shk3yS
Johnson Matthey Plc 27/01/2022 15:50:04 13 1,917.50 CHIX xVqA$shk3yU
Johnson Matthey Plc 27/01/2022 15:50:03 171 1,918.50 BATE xVqA$shk3$6
Johnson Matthey Plc 27/01/2022 15:50:03 20 1,918.50 BATE xVqA$shk3$8
Johnson Matthey Plc 27/01/2022 15:50:02 71 1,918.50 BATE xVqA$shk3$E
Johnson Matthey Plc 27/01/2022 15:50:02 70 1,918.50 BATE xVqA$shk3$G
Johnson Matthey Plc 27/01/2022 15:50:02 56 1,918.50 XLON xVqA$shk3$Q
Johnson Matthey Plc 27/01/2022 15:50:02 21 1,918.50 XLON xVqA$shk3$S
Johnson Matthey Plc 27/01/2022 15:50:02 41 1,918.50 XLON xVqA$shk3@Y
Johnson Matthey Plc 27/01/2022 15:50:02 115 1,918.50 XLON xVqA$shk3@a
Johnson Matthey Plc 27/01/2022 15:50:02 34 1,918.50 XLON xVqA$shk3@c
Johnson Matthey Plc 27/01/2022 15:50:02 29 1,918.50 XLON xVqA$shk3@e
Johnson Matthey Plc 27/01/2022 15:50:02 50 1,918.50 BATE xVqA$shk3@1
Johnson Matthey Plc 27/01/2022 15:50:02 56 1,918.50 BATE xVqA$shk3@5
Johnson Matthey Plc 27/01/2022 15:50:02 34 1,918.50 BATE xVqA$shk3@3
Johnson Matthey Plc 27/01/2022 15:50:02 71 1,918.50 XLON xVqA$shk3@B
Johnson Matthey Plc 27/01/2022 15:50:02 97 1,918.00 XLON xVqA$shk3@H
Johnson Matthey Plc 27/01/2022 15:50:02 90 1,918.50 XLON xVqA$shk3@D
Johnson Matthey Plc 27/01/2022 15:50:02 69 1,918.50 XLON xVqA$shk3@F
Johnson Matthey Plc 27/01/2022 15:50:02 60 1,918.00 BATE xVqA$shk3@P
Johnson Matthey Plc 27/01/2022 15:50:02 96 1,918.00 XLON xVqA$shk3vX
Johnson Matthey Plc 27/01/2022 15:50:02 95 1,918.00 XLON xVqA$shk3vZ
Johnson Matthey Plc 27/01/2022 15:50:02 171 1,918.00 XLON xVqA$shk3vb
Johnson Matthey Plc 27/01/2022 15:50:02 157 1,917.50 BATE xVqA$shk3vo
Johnson Matthey Plc 27/01/2022 15:50:02 362 1,918.00 BATE xVqA$shk3vm
Johnson Matthey Plc 27/01/2022 15:50:02 157 1,917.50 XLON xVqA$shk3vi
Johnson Matthey Plc 27/01/2022 15:50:02 362 1,918.00 XLON xVqA$shk3vk
Johnson Matthey Plc 27/01/2022 15:49:44 362 1,918.50 XLON xVqA$shk3Dg
Johnson Matthey Plc 27/01/2022 15:49:44 362 1,918.50 BATE xVqA$shk3Di
Johnson Matthey Plc 27/01/2022 15:49:07 362 1,919.00 XLON xVqA$shk0aC
Johnson Matthey Plc 27/01/2022 15:49:07 362 1,919.00 BATE xVqA$shk0aE
Johnson Matthey Plc 27/01/2022 15:48:53 64 1,919.00 XLON xVqA$shk0le
Johnson Matthey Plc 27/01/2022 15:48:53 157 1,919.00 BATE xVqA$shk0lj
Johnson Matthey Plc 27/01/2022 15:48:53 70 1,919.00 CHIX xVqA$shk0ll
Johnson Matthey Plc 27/01/2022 15:48:53 93 1,919.00 XLON xVqA$shk0ln
Johnson Matthey Plc 27/01/2022 15:48:53 107 1,919.50 BATE xVqA$shk0l9
Johnson Matthey Plc 27/01/2022 15:48:53 10 1,919.50 BATE xVqA$shk0lB
Johnson Matthey Plc 27/01/2022 15:48:53 108 1,919.50 XLON xVqA$shk0lE
Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 XLON xVqA$shk0lT
Johnson Matthey Plc 27/01/2022 15:48:53 8 1,919.50 XLON xVqA$shk0lR
Johnson Matthey Plc 27/01/2022 15:48:53 82 1,919.50 BATE xVqA$shk0kW
Johnson Matthey Plc 27/01/2022 15:48:53 30 1,919.50 BATE xVqA$shk0kd
Johnson Matthey Plc 27/01/2022 15:48:53 37 1,919.50 BATE xVqA$shk0kf
Johnson Matthey Plc 27/01/2022 15:48:53 250 1,919.50 BATE xVqA$shk0kh
Johnson Matthey Plc 27/01/2022 15:48:53 17 1,919.50 BATE xVqA$shk0kj
Johnson Matthey Plc 27/01/2022 15:48:53 28 1,919.50 BATE xVqA$shk0kl
Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 XLON xVqA$shk0kr
Johnson Matthey Plc 27/01/2022 15:48:53 101 1,919.50 CHIX xVqA$shk0ku
Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 XLON xVqA$shk0k1
Johnson Matthey Plc 27/01/2022 15:48:53 362 1,919.50 BATE xVqA$shk0k3
Johnson Matthey Plc 27/01/2022 15:48:53 73 1,919.50 CHIX xVqA$shk0k5
Johnson Matthey Plc 27/01/2022 15:48:53 35 1,919.50 CHIX xVqA$shk0k7
Johnson Matthey Plc 27/01/2022 15:48:50 124 1,919.50 BATE xVqA$shk0eM
Johnson Matthey Plc 27/01/2022 15:48:02 14 1,919.50 XLON xVqA$shk09i
Johnson Matthey Plc 27/01/2022 15:48:02 29 1,919.50 XLON xVqA$shk09k
Johnson Matthey Plc 27/01/2022 15:48:02 34 1,919.50 XLON xVqA$shk09m
Johnson Matthey Plc 27/01/2022 15:48:02 110 1,919.50 BATE xVqA$shk09q
Johnson Matthey Plc 27/01/2022 15:48:02 285 1,919.50 XLON xVqA$shk09o
Johnson Matthey Plc 27/01/2022 15:48:02 108 1,919.50 CHIX xVqA$shk09s
Johnson Matthey Plc 27/01/2022 15:48:02 82 1,919.50 BATE xVqA$shk09u
Johnson Matthey Plc 27/01/2022 15:48:02 170 1,919.50 BATE xVqA$shk09w
Johnson Matthey Plc 27/01/2022 15:47:43 190 1,919.50 BATE xVqA$shk0G4
Johnson Matthey Plc 27/01/2022 15:46:52 158 1,920.00 CHIX xVqA$shk1ix
Johnson Matthey Plc 27/01/2022 15:46:52 163 1,920.00 CHIX xVqA$shk1iz
Johnson Matthey Plc 27/01/2022 15:46:52 362 1,919.50 XLON xVqA$shk1i0
Johnson Matthey Plc 27/01/2022 15:46:52 362 1,919.50 BATE xVqA$shk1i2
Johnson Matthey Plc 27/01/2022 15:46:52 142 1,919.50 CHIX xVqA$shk1i4
Johnson Matthey Plc 27/01/2022 15:45:30 12 1,920.00 CHIX xVqA$shk1Qx
Johnson Matthey Plc 27/01/2022 15:45:30 32 1,920.00 CHIX xVqA$shk1Qz
Johnson Matthey Plc 27/01/2022 15:45:30 100 1,920.00 CHIX xVqA$shk1Q$
Johnson Matthey Plc 27/01/2022 15:43:10 317 1,918.50 BATE xVqA$shkFrm
Johnson Matthey Plc 27/01/2022 15:43:04 60 1,918.50 BATE xVqA$shkFsO
Johnson Matthey Plc 27/01/2022 15:43:04 41 1,918.50 BATE xVqA$shkFsM
Johnson Matthey Plc 27/01/2022 15:43:04 55 1,917.00 XLON xVqA$shkFsV
Johnson Matthey Plc 27/01/2022 15:43:04 200 1,917.00 XLON xVqA$shkFnX
Johnson Matthey Plc 27/01/2022 15:43:04 166 1,917.00 XLON xVqA$shkFnZ
Johnson Matthey Plc 27/01/2022 15:42:59 62 1,918.50 BATE xVqA$shkFoy
Johnson Matthey Plc 27/01/2022 15:42:59 61 1,918.50 BATE xVqA$shkFo2
Johnson Matthey Plc 27/01/2022 15:42:59 4 1,918.50 BATE xVqA$shkFo4
Johnson Matthey Plc 27/01/2022 15:42:59 54 1,918.50 BATE xVqA$shkFoA
Johnson Matthey Plc 27/01/2022 15:42:59 37 1,918.50 BATE xVqA$shkFoC
Johnson Matthey Plc 27/01/2022 15:42:59 113 1,918.50 BATE xVqA$shkFoI
Johnson Matthey Plc 27/01/2022 15:42:59 9 1,918.50 BATE xVqA$shkFoK
Johnson Matthey Plc 27/01/2022 15:42:59 8 1,918.50 BATE xVqA$shkFoM
Johnson Matthey Plc 27/01/2022 15:42:59 50 1,918.50 BATE xVqA$shkFoO
Johnson Matthey Plc 27/01/2022 15:42:59 250 1,918.50 BATE xVqA$shkFoQ
Johnson Matthey Plc 27/01/2022 15:42:59 250 1,918.50 BATE xVqA$shkFoS
Johnson Matthey Plc 27/01/2022 15:42:59 74 1,918.50 BATE xVqA$shkFzW
Johnson Matthey Plc 27/01/2022 15:42:59 70 1,918.50 BATE xVqA$shkFzY
Johnson Matthey Plc 27/01/2022 15:42:59 152 1,918.50 BATE xVqA$shkFoU
Johnson Matthey Plc 27/01/2022 15:42:59 75 1,917.50 XLON xVqA$shkFzf
Johnson Matthey Plc 27/01/2022 15:42:59 195 1,917.50 XLON xVqA$shkFzh
Johnson Matthey Plc 27/01/2022 15:42:59 200 1,917.50 XLON xVqA$shkFzj
Johnson Matthey Plc 27/01/2022 15:42:56 44 1,918.50 BATE xVqA$shkF$L
Johnson Matthey Plc 27/01/2022 15:42:56 89 1,918.50 BATE xVqA$shkF$N
Johnson Matthey Plc 27/01/2022 15:42:56 8 1,918.50 BATE xVqA$shkF$P
Johnson Matthey Plc 27/01/2022 15:42:56 89 1,918.50 BATE xVqA$shkF$R
Johnson Matthey Plc 27/01/2022 15:41:50 84 1,916.00 XLON xVqA$shkFPc
Johnson Matthey Plc 27/01/2022 15:41:50 84 1,916.00 BATE xVqA$shkFPe
Johnson Matthey Plc 27/01/2022 15:41:50 473 1,916.00 XLON xVqA$shkFPv
Johnson Matthey Plc 27/01/2022 15:41:50 133 1,916.00 CHIX xVqA$shkFPz
Johnson Matthey Plc 27/01/2022 15:41:50 350 1,916.00 BATE xVqA$shkFPx
Johnson Matthey Plc 27/01/2022 15:41:12 690 1,916.00 XLON xVqA$shkCjj
Johnson Matthey Plc 27/01/2022 15:41:12 12 1,916.00 BATE xVqA$shkCjl
Johnson Matthey Plc 27/01/2022 15:40:52 110 1,916.50 XLON xVqA$shkCpR
Johnson Matthey Plc 27/01/2022 15:40:52 192 1,916.50 XLON xVqA$shkCoh
Johnson Matthey Plc 27/01/2022 15:40:52 29 1,916.50 XLON xVqA$shkCos
Johnson Matthey Plc 27/01/2022 15:40:52 84 1,916.50 XLON xVqA$shkCou
Johnson Matthey Plc 27/01/2022 15:40:52 9 1,916.50 XLON xVqA$shkCow
Johnson Matthey Plc 27/01/2022 15:40:12 88 1,915.00 XLON xVqA$shkCDr
Johnson Matthey Plc 27/01/2022 15:40:12 34 1,915.00 XLON xVqA$shkCDt
Johnson Matthey Plc 27/01/2022 15:40:12 259 1,915.00 XLON xVqA$shkCDz
Johnson Matthey Plc 27/01/2022 15:40:12 147 1,915.00 XLON xVqA$shkCD$
Johnson Matthey Plc 27/01/2022 15:40:12 2 1,915.00 XLON xVqA$shkCD1
Johnson Matthey Plc 27/01/2022 15:40:07 92 1,915.00 XLON xVqA$shkCE3
Johnson Matthey Plc 27/01/2022 15:40:07 582 1,914.50 BATE xVqA$shkCE4
Johnson Matthey Plc 27/01/2022 15:40:07 96 1,914.50 XLON xVqA$shkCE8
Johnson Matthey Plc 27/01/2022 15:39:14 46 1,916.00 BATE xVqA$shkDZi
Johnson Matthey Plc 27/01/2022 15:39:14 37 1,916.00 BATE xVqA$shkDZk
Johnson Matthey Plc 27/01/2022 15:39:06 22 1,914.50 XLON xVqA$shkDly
Johnson Matthey Plc 27/01/2022 15:39:03 70 1,916.00 BATE xVqA$shkDkK
Johnson Matthey Plc 27/01/2022 15:39:03 7 1,916.00 BATE xVqA$shkDkU
Johnson Matthey Plc 27/01/2022 15:39:03 3 1,916.00 BATE xVqA$shkDfW
Johnson Matthey Plc 27/01/2022 15:39:03 69 1,916.00 BATE xVqA$shkDfn
Johnson Matthey Plc 27/01/2022 15:39:03 90 1,916.00 BATE xVqA$shkDft
Johnson Matthey Plc 27/01/2022 15:39:03 7 1,916.00 BATE xVqA$shkDfv
Johnson Matthey Plc 27/01/2022 15:39:03 4 1,916.00 BATE xVqA$shkDfx
Johnson Matthey Plc 27/01/2022 15:39:02 242 1,916.00 BATE xVqA$shkDf4
Johnson Matthey Plc 27/01/2022 15:39:02 16 1,916.00 BATE xVqA$shkDfQ
Johnson Matthey Plc 27/01/2022 15:39:02 9 1,916.00 BATE xVqA$shkDeW
Johnson Matthey Plc 27/01/2022 15:39:02 28 1,916.00 BATE xVqA$shkDeY
Johnson Matthey Plc 27/01/2022 15:39:02 211 1,916.00 BATE xVqA$shkDee
Johnson Matthey Plc 27/01/2022 15:39:02 21 1,916.00 BATE xVqA$shkDeg
Johnson Matthey Plc 27/01/2022 15:39:02 6 1,916.00 BATE xVqA$shkDeq
Johnson Matthey Plc 27/01/2022 15:39:02 3 1,916.00 BATE xVqA$shkDes
Johnson Matthey Plc 27/01/2022 15:39:02 89 1,916.00 BATE xVqA$shkDeu
Johnson Matthey Plc 27/01/2022 15:39:02 64 1,915.50 CHIX xVqA$shkDe7
Johnson Matthey Plc 27/01/2022 15:39:02 157 1,915.00 XLON xVqA$shkDeL
Johnson Matthey Plc 27/01/2022 15:39:02 157 1,915.00 BATE xVqA$shkDeN
Johnson Matthey Plc 27/01/2022 15:39:02 362 1,915.50 XLON xVqA$shkDeP
Johnson Matthey Plc 27/01/2022 15:39:02 194 1,915.50 BATE xVqA$shkDeT
Johnson Matthey Plc 27/01/2022 15:39:02 122 1,915.50 CHIX xVqA$shkDeR
Johnson Matthey Plc 27/01/2022 15:39:02 168 1,915.50 BATE xVqA$shkDeV
Johnson Matthey Plc 27/01/2022 15:38:21 11 1,915.50 CHIX xVqA$shkD7d
Johnson Matthey Plc 27/01/2022 15:38:21 25 1,915.50 XLON xVqA$shkD7b
Johnson Matthey Plc 27/01/2022 15:38:01 24 1,915.00 XLON xVqA$shkD8C
Johnson Matthey Plc 27/01/2022 15:38:01 62 1,915.00 XLON xVqA$shkD8A
Johnson Matthey Plc 27/01/2022 15:37:56 91 1,915.00 XLON xVqA$shkDKr
Johnson Matthey Plc 27/01/2022 15:37:56 21 1,915.00 XLON xVqA$shkDKt
Johnson Matthey Plc 27/01/2022 15:37:56 83 1,915.00 XLON xVqA$shkDKz
Johnson Matthey Plc 27/01/2022 15:37:55 114 1,915.00 XLON xVqA$shkDNr
Johnson Matthey Plc 27/01/2022 15:37:55 343 1,914.50 XLON xVqA$shkDNx
Johnson Matthey Plc 27/01/2022 15:37:55 27 1,914.50 CHIX xVqA$shkDNz
Johnson Matthey Plc 27/01/2022 15:37:55 343 1,914.50 BATE xVqA$shkDN$
Johnson Matthey Plc 27/01/2022 15:37:55 116 1,914.50 CHIX xVqA$shkDN1
Johnson Matthey Plc 27/01/2022 15:37:55 76 1,915.00 XLON xVqA$shkDN3
Johnson Matthey Plc 27/01/2022 15:37:55 42 1,915.00 XLON xVqA$shkDN5
Johnson Matthey Plc 27/01/2022 15:37:55 22 1,915.00 XLON xVqA$shkDNH
Johnson Matthey Plc 27/01/2022 15:37:51 55 1,914.50 BATE xVqA$shkDMU
Johnson Matthey Plc 27/01/2022 15:37:51 32 1,914.50 BATE xVqA$shkDHW
Johnson Matthey Plc 27/01/2022 15:36:17 37 1,914.00 BATE xVqA$shkA1d
Johnson Matthey Plc 27/01/2022 15:36:08 9 1,914.00 BATE xVqA$shkACG
Johnson Matthey Plc 27/01/2022 15:36:08 34 1,914.00 BATE xVqA$shkACI
Johnson Matthey Plc 27/01/2022 15:36:08 51 1,914.00 BATE xVqA$shkACK
Johnson Matthey Plc 27/01/2022 15:36:08 80 1,914.00 XLON xVqA$shkACC
Johnson Matthey Plc 27/01/2022 15:36:08 14 1,914.00 XLON xVqA$shkACE
Johnson Matthey Plc 27/01/2022 15:36:06 387 1,915.50 BATE xVqA$shkAEr
Johnson Matthey Plc 27/01/2022 15:36:06 96 1,915.50 BATE xVqA$shkAEt
Johnson Matthey Plc 27/01/2022 15:36:06 82 1,915.50 BATE xVqA$shkAEv
Johnson Matthey Plc 27/01/2022 15:36:06 250 1,915.50 BATE xVqA$shkAEx
Johnson Matthey Plc 27/01/2022 15:36:06 381 1,915.50 XLON xVqA$shkAE@
Johnson Matthey Plc 27/01/2022 15:36:06 118 1,915.50 XLON xVqA$shkAE0
Johnson Matthey Plc 27/01/2022 15:36:06 200 1,915.50 XLON xVqA$shkAE2
Johnson Matthey Plc 27/01/2022 15:36:06 157 1,914.50 XLON xVqA$shkAE9
Johnson Matthey Plc 27/01/2022 15:36:06 157 1,914.50 BATE xVqA$shkAEB
Johnson Matthey Plc 27/01/2022 15:36:06 362 1,915.00 BATE xVqA$shkAEF
Johnson Matthey Plc 27/01/2022 15:36:06 362 1,915.00 XLON xVqA$shkAED
Johnson Matthey Plc 27/01/2022 15:36:00 79 1,915.50 CHIX xVqA$shkA8U
Johnson Matthey Plc 27/01/2022 15:36:00 329 1,915.50 XLON xVqA$shkABb
Johnson Matthey Plc 27/01/2022 15:36:00 33 1,915.50 XLON xVqA$shkABd
Johnson Matthey Plc 27/01/2022 15:36:00 250 1,915.50 BATE xVqA$shkABf
Johnson Matthey Plc 27/01/2022 15:36:00 95 1,915.50 CHIX xVqA$shkABh
Johnson Matthey Plc 27/01/2022 15:35:05 27 1,915.00 BATE xVqA$shkBWz
Johnson Matthey Plc 27/01/2022 15:34:43 81 1,915.50 XLON xVqA$shkBgQ
Johnson Matthey Plc 27/01/2022 15:34:43 81 1,915.50 CHIX xVqA$shkBgU
Johnson Matthey Plc 27/01/2022 15:34:43 90 1,915.50 BATE xVqA$shkBgS
Johnson Matthey Plc 27/01/2022 15:34:43 21 1,915.50 BATE xVqA$shkBrw
Johnson Matthey Plc 27/01/2022 15:34:43 362 1,915.50 XLON xVqA$shkBry
Johnson Matthey Plc 27/01/2022 15:34:43 102 1,915.50 CHIX xVqA$shkBr0
Johnson Matthey Plc 27/01/2022 15:34:43 341 1,915.50 BATE xVqA$shkBr@
Johnson Matthey Plc 27/01/2022 15:34:02 362 1,916.00 XLON xVqA$shkB0m
Johnson Matthey Plc 27/01/2022 15:33:22 81 1,916.50 XLON xVqA$shkBL8
Johnson Matthey Plc 27/01/2022 15:33:22 85 1,916.50 CHIX xVqA$shkBLA
Johnson Matthey Plc 27/01/2022 15:33:00 8 1,915.50 XLON xVqA$shkBUc
Johnson Matthey Plc 27/01/2022 15:33:00 278 1,915.50 BATE xVqA$shkBUi
Johnson Matthey Plc 27/01/2022 15:33:00 301 1,915.50 XLON xVqA$shkBUe
Johnson Matthey Plc 27/01/2022 15:33:00 24 1,915.50 XLON xVqA$shkBUg
Johnson Matthey Plc 27/01/2022 15:33:00 250 1,915.50 BATE xVqA$shkBUk
Johnson Matthey Plc 27/01/2022 15:33:00 47 1,915.50 BATE xVqA$shkBUm
Johnson Matthey Plc 27/01/2022 15:33:00 76 1,915.50 CHIX xVqA$shkBUo
Johnson Matthey Plc 27/01/2022 15:32:06 542 1,916.00 BATE xVqA$shk8fj
Johnson Matthey Plc 27/01/2022 15:32:06 168 1,916.00 CHIX xVqA$shk8fl
Johnson Matthey Plc 27/01/2022 15:32:06 609 1,916.00 XLON xVqA$shk8fh
Johnson Matthey Plc 27/01/2022 15:32:04 6 1,917.00 BATE xVqA$shk8fR
Johnson Matthey Plc 27/01/2022 15:32:04 10 1,917.00 BATE xVqA$shk8fS
Johnson Matthey Plc 27/01/2022 15:32:04 250 1,917.00 BATE xVqA$shk8fU
Johnson Matthey Plc 27/01/2022 15:32:04 45 1,917.00 BATE xVqA$shk8eW
Johnson Matthey Plc 27/01/2022 15:32:04 71 1,916.50 CHIX xVqA$shk8er
Johnson Matthey Plc 27/01/2022 15:32:04 33 1,916.50 CHIX xVqA$shk8et
Johnson Matthey Plc 27/01/2022 15:32:04 217 1,916.50 BATE xVqA$shk8ev
Johnson Matthey Plc 27/01/2022 15:32:04 123 1,916.50 BATE xVqA$shk8ex
Johnson Matthey Plc 27/01/2022 15:32:04 59 1,916.50 CHIX xVqA$shk8ez
Johnson Matthey Plc 27/01/2022 15:32:04 363 1,916.50 XLON xVqA$shk8en
Johnson Matthey Plc 27/01/2022 15:32:04 206 1,916.50 XLON xVqA$shk8ep
Johnson Matthey Plc 27/01/2022 15:29:55 109 1,916.00 XLON xVqA$shk9ca
Johnson Matthey Plc 27/01/2022 15:29:55 97 1,916.00 BATE xVqA$shk9cc
Johnson Matthey Plc 27/01/2022 15:29:55 159 1,916.50 XLON xVqA$shk9ci
Johnson Matthey Plc 27/01/2022 15:29:55 163 1,916.50 BATE xVqA$shk9cn
Johnson Matthey Plc 27/01/2022 15:29:55 215 1,917.00 BATE xVqA$shk9cu
Johnson Matthey Plc 27/01/2022 15:29:55 173 1,917.00 XLON xVqA$shk9cs
Johnson Matthey Plc 27/01/2022 15:29:55 493 1,917.50 BATE xVqA$shk9cy
Johnson Matthey Plc 27/01/2022 15:29:55 395 1,917.50 XLON xVqA$shk9cw
Johnson Matthey Plc 27/01/2022 15:29:25 94 1,918.50 BATE xVqA$shk9hE
Johnson Matthey Plc 27/01/2022 15:29:25 84 1,918.50 XLON xVqA$shk9hC
Johnson Matthey Plc 27/01/2022 15:29:24 158 1,919.50 BATE xVqA$shk9hI
Johnson Matthey Plc 27/01/2022 15:29:24 82 1,919.50 BATE xVqA$shk9hK
Johnson Matthey Plc 27/01/2022 15:29:24 2 1,919.00 BATE xVqA$shk9hR
Johnson Matthey Plc 27/01/2022 15:29:24 155 1,919.00 BATE xVqA$shk9hV
Johnson Matthey Plc 27/01/2022 15:29:24 142 1,919.00 XLON xVqA$shk9hT
Johnson Matthey Plc 27/01/2022 15:29:22 87 1,919.50 BATE xVqA$shk9nI
Johnson Matthey Plc 27/01/2022 15:29:22 87 1,919.50 BATE xVqA$shk9nO
Johnson Matthey Plc 27/01/2022 15:29:22 100 1,919.50 BATE xVqA$shk9mX
Johnson Matthey Plc 27/01/2022 15:29:12 86 1,920.00 BATE xVqA$shk9yB
Johnson Matthey Plc 27/01/2022 15:29:12 56 1,920.00 BATE xVqA$shk9yD
Johnson Matthey Plc 27/01/2022 15:29:12 37 1,920.00 BATE xVqA$shk9yF
Johnson Matthey Plc 27/01/2022 15:29:12 91 1,920.00 XLON xVqA$shk9yR
Johnson Matthey Plc 27/01/2022 15:29:12 64 1,920.00 CHIX xVqA$shk9yU
Johnson Matthey Plc 27/01/2022 15:29:12 27 1,920.00 CHIX xVqA$shk9$W
Johnson Matthey Plc 27/01/2022 15:29:12 561 1,920.00 XLON xVqA$shk9$d
Johnson Matthey Plc 27/01/2022 15:29:12 114 1,920.00 CHIX xVqA$shk9$h
Johnson Matthey Plc 27/01/2022 15:29:12 362 1,920.00 BATE xVqA$shk9$f
Johnson Matthey Plc 27/01/2022 15:28:16 143 1,920.50 XLON xVqA$shk983
Johnson Matthey Plc 27/01/2022 15:28:16 57 1,920.50 XLON xVqA$shk98F
Johnson Matthey Plc 27/01/2022 15:28:16 376 1,921.00 XLON xVqA$shk98H
Johnson Matthey Plc 27/01/2022 15:28:16 81 1,921.00 XLON xVqA$shk98J
Johnson Matthey Plc 27/01/2022 15:28:14 46 1,922.00 BATE xVqA$shk9Aj
Johnson Matthey Plc 27/01/2022 15:28:14 82 1,922.00 BATE xVqA$shk9Al
Johnson Matthey Plc 27/01/2022 15:28:14 250 1,922.00 BATE xVqA$shk9An
Johnson Matthey Plc 27/01/2022 15:28:14 27 1,922.00 BATE xVqA$shk9Ap
Johnson Matthey Plc 27/01/2022 15:28:14 45 1,922.00 BATE xVqA$shk9Ar
Johnson Matthey Plc 27/01/2022 15:28:14 63 1,921.50 BATE xVqA$shk9Ax
Johnson Matthey Plc 27/01/2022 15:28:14 60 1,922.00 BATE xVqA$shk9At
Johnson Matthey Plc 27/01/2022 15:28:14 43 1,922.00 BATE xVqA$shk9Av
Johnson Matthey Plc 27/01/2022 15:28:14 157 1,920.50 XLON xVqA$shk9A2
Johnson Matthey Plc 27/01/2022 15:28:14 7 1,920.50 CHIX xVqA$shk9A4
Johnson Matthey Plc 27/01/2022 15:28:14 157 1,920.50 BATE xVqA$shk9A6
Johnson Matthey Plc 27/01/2022 15:28:14 93 1,920.50 CHIX xVqA$shk9A8
Johnson Matthey Plc 27/01/2022 15:28:14 362 1,921.00 XLON xVqA$shk9AA
Johnson Matthey Plc 27/01/2022 15:28:14 147 1,921.00 CHIX xVqA$shk9AC
Johnson Matthey Plc 27/01/2022 15:28:14 362 1,921.00 BATE xVqA$shk9AE
Johnson Matthey Plc 27/01/2022 15:27:12 63 1,921.50 XLON xVqA$shlskf
Johnson Matthey Plc 27/01/2022 15:27:12 222 1,921.00 XLON xVqA$shlskm
Johnson Matthey Plc 27/01/2022 15:27:12 112 1,921.00 XLON xVqA$shlsko
Johnson Matthey Plc 27/01/2022 15:27:12 18 1,921.00 XLON xVqA$shlskq
Johnson Matthey Plc 27/01/2022 15:27:12 10 1,921.00 XLON xVqA$shlsks
Johnson Matthey Plc 27/01/2022 15:27:12 231 1,921.00 BATE xVqA$shlskw
Johnson Matthey Plc 27/01/2022 15:27:12 152 1,921.00 CHIX xVqA$shlsku
Johnson Matthey Plc 27/01/2022 15:27:12 131 1,921.00 BATE xVqA$shlsky
Johnson Matthey Plc 27/01/2022 15:26:56 71 1,921.50 CHIX xVqA$shlssy
Johnson Matthey Plc 27/01/2022 15:26:56 71 1,921.50 CHIX xVqA$shlss@
Johnson Matthey Plc 27/01/2022 15:26:56 6 1,921.50 CHIX xVqA$shlss2
Johnson Matthey Plc 27/01/2022 15:26:56 71 1,921.50 CHIX xVqA$shlss0
Johnson Matthey Plc 27/01/2022 15:25:49 119 1,922.00 CHIX xVqA$shlsMo
Johnson Matthey Plc 27/01/2022 15:25:49 44 1,922.00 CHIX xVqA$shlsMs
Johnson Matthey Plc 27/01/2022 15:25:49 110 1,921.50 CHIX xVqA$shlsMu
Johnson Matthey Plc 27/01/2022 15:25:49 29 1,922.00 CHIX xVqA$shlsMq
Johnson Matthey Plc 27/01/2022 15:25:49 475 1,921.00 BATE xVqA$shlsM1
Johnson Matthey Plc 27/01/2022 15:25:49 335 1,921.00 XLON xVqA$shlsM$
Johnson Matthey Plc 27/01/2022 15:25:49 53 1,921.00 BATE xVqA$shlsM3
Johnson Matthey Plc 27/01/2022 15:25:49 140 1,921.00 CHIX xVqA$shlsM5
Johnson Matthey Plc 27/01/2022 15:25:31 91 1,921.00 CHIX xVqA$shlsQY
Johnson Matthey Plc 27/01/2022 15:25:31 110 1,921.00 CHIX xVqA$shlsQd
Johnson Matthey Plc 27/01/2022 15:25:31 74 1,921.00 CHIX xVqA$shlsQj
Johnson Matthey Plc 27/01/2022 15:25:31 153 1,921.00 CHIX xVqA$shlsQl
Johnson Matthey Plc 27/01/2022 15:25:31 102 1,921.00 CHIX xVqA$shlsQn
Johnson Matthey Plc 27/01/2022 15:25:31 103 1,921.00 CHIX xVqA$shlsQt
Johnson Matthey Plc 27/01/2022 15:25:31 230 1,921.00 CHIX xVqA$shlsQv
Johnson Matthey Plc 27/01/2022 15:25:29 63 1,921.00 CHIX xVqA$shltaL
Johnson Matthey Plc 27/01/2022 15:25:29 10 1,921.50 CHIX xVqA$shltaN
Johnson Matthey Plc 27/01/2022 15:25:29 83 1,921.50 CHIX xVqA$shltaQ
Johnson Matthey Plc 27/01/2022 15:25:29 29 1,920.50 BATE xVqA$shltdZ
Johnson Matthey Plc 27/01/2022 15:25:29 22 1,920.50 BATE xVqA$shltdb
Johnson Matthey Plc 27/01/2022 15:25:29 9 1,920.50 BATE xVqA$shltdd
Johnson Matthey Plc 27/01/2022 15:25:29 34 1,920.50 BATE xVqA$shltdf
Johnson Matthey Plc 27/01/2022 15:25:29 117 1,920.50 XLON xVqA$shltdX
Johnson Matthey Plc 27/01/2022 15:25:29 88 1,921.00 BATE xVqA$shltdm
Johnson Matthey Plc 27/01/2022 15:25:29 12 1,921.00 BATE xVqA$shltdo
Johnson Matthey Plc 27/01/2022 15:25:29 74 1,921.00 XLON xVqA$shltdg
Johnson Matthey Plc 27/01/2022 15:25:29 122 1,921.00 XLON xVqA$shltdi
Johnson Matthey Plc 27/01/2022 15:25:29 63 1,921.00 CHIX xVqA$shltdq
Johnson Matthey Plc 27/01/2022 15:25:29 57 1,921.00 BATE xVqA$shltds
Johnson Matthey Plc 27/01/2022 15:25:29 448 1,921.50 XLON xVqA$shltdk
Johnson Matthey Plc 27/01/2022 15:25:29 95 1,921.50 CHIX xVqA$shltdw
Johnson Matthey Plc 27/01/2022 15:25:29 362 1,921.50 BATE xVqA$shltdu
Johnson Matthey Plc 27/01/2022 15:25:10 94 1,922.00 CHIX xVqA$shltf@
Johnson Matthey Plc 27/01/2022 15:24:04 306 1,921.50 XLON xVqA$shlt9d
Johnson Matthey Plc 27/01/2022 15:24:04 140 1,921.50 CHIX xVqA$shlt9h
Johnson Matthey Plc 27/01/2022 15:24:04 577 1,921.50 BATE xVqA$shlt9f
Johnson Matthey Plc 27/01/2022 15:23:44 165 1,922.00 BATE xVqA$shltID
Johnson Matthey Plc 27/01/2022 15:23:44 112 1,922.00 CHIX xVqA$shltIF
Johnson Matthey Plc 27/01/2022 15:23:44 293 1,922.00 XLON xVqA$shltIB
Johnson Matthey Plc 27/01/2022 15:23:42 165 1,922.50 CHIX xVqA$shltTf
Johnson Matthey Plc 27/01/2022 15:23:42 221 1,922.50 XLON xVqA$shltTd
Johnson Matthey Plc 27/01/2022 15:23:41 71 1,923.50 CHIX xVqA$shltTm
Johnson Matthey Plc 27/01/2022 15:23:41 95 1,923.50 CHIX xVqA$shltTo
Johnson Matthey Plc 27/01/2022 15:23:41 54 1,923.50 CHIX xVqA$shltSl
Johnson Matthey Plc 27/01/2022 15:23:41 225 1,923.50 CHIX xVqA$shltSt
Johnson Matthey Plc 27/01/2022 15:23:41 30 1,923.50 XLON xVqA$shltSw
Johnson Matthey Plc 27/01/2022 15:23:41 193 1,923.50 XLON xVqA$shltSy
Johnson Matthey Plc 27/01/2022 15:23:41 279 1,923.50 CHIX xVqA$shltSD
Johnson Matthey Plc 27/01/2022 15:23:41 169 1,924.00 XLON xVqA$shltSL
Johnson Matthey Plc 27/01/2022 15:23:41 216 1,923.50 XLON xVqA$shltSN
Johnson Matthey Plc 27/01/2022 15:23:41 362 1,923.50 XLON xVqA$shltSP
Johnson Matthey Plc 27/01/2022 15:23:41 271 1,923.50 CHIX xVqA$shltSU
Johnson Matthey Plc 27/01/2022 15:23:41 54 1,923.50 CHIX xVqA$shltVW
Johnson Matthey Plc 27/01/2022 15:23:41 119 1,923.50 CHIX xVqA$shltVu
Johnson Matthey Plc 27/01/2022 15:23:41 106 1,923.50 CHIX xVqA$shltVw
Johnson Matthey Plc 27/01/2022 15:23:41 90 1,922.50 CHIX xVqA$shltV0
Johnson Matthey Plc 27/01/2022 15:23:41 48 1,923.50 CHIX xVqA$shltVy
Johnson Matthey Plc 27/01/2022 15:23:41 43 1,923.00 CHIX xVqA$shltV@
Johnson Matthey Plc 27/01/2022 15:23:41 29 1,922.50 XLON xVqA$shltVD
Johnson Matthey Plc 27/01/2022 15:23:41 19 1,922.50 XLON xVqA$shltVF
Johnson Matthey Plc 27/01/2022 15:23:41 25 1,922.50 XLON xVqA$shltVH
Johnson Matthey Plc 27/01/2022 15:23:41 21 1,922.50 XLON xVqA$shltVJ
Johnson Matthey Plc 27/01/2022 15:23:41 149 1,922.50 BATE xVqA$shltVL
Johnson Matthey Plc 27/01/2022 15:23:41 250 1,923.00 BATE xVqA$shltVP
Johnson Matthey Plc 27/01/2022 15:23:41 157 1,923.00 XLON xVqA$shltVN
Johnson Matthey Plc 27/01/2022 15:23:41 23 1,923.00 CHIX xVqA$shltVR
Johnson Matthey Plc 27/01/2022 15:23:41 52 1,923.00 CHIX xVqA$shltVT
Johnson Matthey Plc 27/01/2022 15:23:41 84 1,923.50 BATE xVqA$shltUZ
Johnson Matthey Plc 27/01/2022 15:23:41 4 1,923.50 BATE xVqA$shltUb
Johnson Matthey Plc 27/01/2022 15:23:41 194 1,923.50 BATE xVqA$shltUd
Johnson Matthey Plc 27/01/2022 15:23:41 216 1,923.50 XLON xVqA$shltVV
Johnson Matthey Plc 27/01/2022 15:23:41 146 1,923.50 XLON xVqA$shltUX
Johnson Matthey Plc 27/01/2022 15:23:41 14 1,923.50 BATE xVqA$shltUf
Johnson Matthey Plc 27/01/2022 15:23:41 68 1,923.50 BATE xVqA$shltUh
Johnson Matthey Plc 27/01/2022 15:23:41 76 1,923.50 CHIX xVqA$shltUl
Johnson Matthey Plc 27/01/2022 15:23:41 208 1,923.50 BATE xVqA$shltUj
Johnson Matthey Plc 27/01/2022 15:23:41 36 1,923.50 CHIX xVqA$shltUn
Johnson Matthey Plc 27/01/2022 15:23:33 362 1,924.00 XLON xVqA$shlqbb
Johnson Matthey Plc 27/01/2022 15:23:33 97 1,924.00 BATE xVqA$shlqbf
Johnson Matthey Plc 27/01/2022 15:23:33 108 1,924.00 CHIX xVqA$shlqbd
Johnson Matthey Plc 27/01/2022 15:23:33 265 1,924.00 BATE xVqA$shlqbh
Johnson Matthey Plc 27/01/2022 15:19:25 98 1,924.50 XLON xVqA$shlrNr
Johnson Matthey Plc 27/01/2022 15:19:24 143 1,925.00 XLON xVqA$shlrN3
Johnson Matthey Plc 27/01/2022 15:19:24 81 1,925.00 XLON xVqA$shlrNE
Johnson Matthey Plc 27/01/2022 15:19:24 137 1,925.50 XLON xVqA$shlrNK
Johnson Matthey Plc 27/01/2022 15:19:24 81 1,926.00 XLON xVqA$shlrNR
Johnson Matthey Plc 27/01/2022 15:19:23 369 1,926.00 XLON xVqA$shlrMZ
Johnson Matthey Plc 27/01/2022 15:19:23 175 1,926.00 XLON xVqA$shlrMb
Johnson Matthey Plc 27/01/2022 15:19:13 147 1,926.50 CHIX xVqA$shlrJl
Johnson Matthey Plc 27/01/2022 15:19:13 178 1,927.50 XLON xVqA$shlrJt
Johnson Matthey Plc 27/01/2022 15:19:13 200 1,927.50 XLON xVqA$shlrJ2
Johnson Matthey Plc 27/01/2022 15:19:13 350 1,926.50 XLON xVqA$shlrJA
Johnson Matthey Plc 27/01/2022 15:19:13 117 1,926.50 BATE xVqA$shlrJC
Johnson Matthey Plc 27/01/2022 15:19:13 128 1,926.50 CHIX xVqA$shlrJE
Johnson Matthey Plc 27/01/2022 15:19:13 66 1,926.50 CHIX xVqA$shlrJG
Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shloaQ
Johnson Matthey Plc 27/01/2022 15:18:44 21 1,927.50 XLON xVqA$shloaS
Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shlodY
Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shloaU
Johnson Matthey Plc 27/01/2022 15:18:44 25 1,927.50 XLON xVqA$shlodW
Johnson Matthey Plc 27/01/2022 15:18:44 51 1,927.50 XLON xVqA$shlodm
Johnson Matthey Plc 27/01/2022 15:18:44 200 1,927.50 XLON xVqA$shlodo
Johnson Matthey Plc 27/01/2022 15:18:44 77 1,927.00 CHIX xVqA$shlodw
Johnson Matthey Plc 27/01/2022 15:18:44 167 1,927.00 BATE xVqA$shlod$
Johnson Matthey Plc 27/01/2022 15:18:44 113 1,927.00 CHIX xVqA$shlod4
Johnson Matthey Plc 27/01/2022 15:18:44 362 1,927.00 XLON xVqA$shlodB
Johnson Matthey Plc 27/01/2022 15:18:44 107 1,927.00 CHIX xVqA$shlodD
Johnson Matthey Plc 27/01/2022 15:18:44 409 1,927.00 BATE xVqA$shlodF
Johnson Matthey Plc 27/01/2022 15:17:54 362 1,927.50 XLON xVqA$shlomy
Johnson Matthey Plc 27/01/2022 15:17:54 362 1,927.50 XLON xVqA$shlomA
Johnson Matthey Plc 27/01/2022 15:16:18 48 1,928.50 XLON xVqA$shloTU
Johnson Matthey Plc 27/01/2022 15:16:18 16 1,928.50 XLON xVqA$shloSW
Johnson Matthey Plc 27/01/2022 15:16:18 87 1,928.50 XLON xVqA$shloSi
Johnson Matthey Plc 27/01/2022 15:16:18 186 1,929.00 XLON xVqA$shloSg
Johnson Matthey Plc 27/01/2022 15:16:18 215 1,929.00 XLON xVqA$shloS@
Johnson Matthey Plc 27/01/2022 15:16:18 34 1,929.00 XLON xVqA$shloS0
Johnson Matthey Plc 27/01/2022 15:16:18 122 1,929.00 XLON xVqA$shloS2
Johnson Matthey Plc 27/01/2022 15:16:18 54 1,928.50 XLON xVqA$shloS6
Johnson Matthey Plc 27/01/2022 15:16:18 53 1,928.50 XLON xVqA$shloS8
Johnson Matthey Plc 27/01/2022 15:16:18 46 1,929.00 XLON xVqA$shloS4
Johnson Matthey Plc 27/01/2022 15:16:18 49 1,928.50 XLON xVqA$shloSA
Johnson Matthey Plc 27/01/2022 15:16:18 21 1,928.50 XLON xVqA$shloSC
Johnson Matthey Plc 27/01/2022 15:16:18 46 1,929.00 XLON xVqA$shloVa
Johnson Matthey Plc 27/01/2022 15:16:18 200 1,929.00 XLON xVqA$shloVc
Johnson Matthey Plc 27/01/2022 15:16:18 69 1,928.50 XLON xVqA$shloVi
Johnson Matthey Plc 27/01/2022 15:16:18 113 1,928.50 XLON xVqA$shloVk
Johnson Matthey Plc 27/01/2022 15:16:18 100 1,929.00 XLON xVqA$shloVe
Johnson Matthey Plc 27/01/2022 15:16:18 52 1,928.50 XLON xVqA$shloVg
Johnson Matthey Plc 27/01/2022 15:16:17 157 1,927.50 XLON xVqA$shloVw
Johnson Matthey Plc 27/01/2022 15:16:17 362 1,928.00 XLON xVqA$shloVy
Johnson Matthey Plc 27/01/2022 15:15:38 20 1,929.00 XLON xVqA$shlpj3
Johnson Matthey Plc 27/01/2022 15:15:38 70 1,929.00 XLON xVqA$shlpjD
Johnson Matthey Plc 27/01/2022 15:15:38 17 1,929.00 XLON xVqA$shlpjF
Johnson Matthey Plc 27/01/2022 15:15:38 76 1,929.00 XLON xVqA$shlpjR
Johnson Matthey Plc 27/01/2022 15:15:38 34 1,929.00 XLON xVqA$shlpjT
Johnson Matthey Plc 27/01/2022 15:15:00 362 1,928.00 XLON xVqA$shlpt5
Johnson Matthey Plc 27/01/2022 15:12:59 110 1,928.00 XLON xVqA$shlpOW
Johnson Matthey Plc 27/01/2022 15:12:51 147 1,928.50 XLON xVqA$shlpQ4
Johnson Matthey Plc 27/01/2022 15:12:51 101 1,928.50 XLON xVqA$shlpQF
Johnson Matthey Plc 27/01/2022 15:12:51 4 1,928.50 XLON xVqA$shlpQN
Johnson Matthey Plc 27/01/2022 15:12:51 65 1,928.50 XLON xVqA$shlpQL
Johnson Matthey Plc 27/01/2022 15:10:42 143 1,926.00 XLON xVqA$shlmEb
Johnson Matthey Plc 27/01/2022 15:10:42 168 1,926.00 XLON xVqA$shlmEg
Johnson Matthey Plc 27/01/2022 15:10:42 161 1,926.00 BATE xVqA$shlmEi
Johnson Matthey Plc 27/01/2022 15:10:42 13 1,926.00 BATE xVqA$shlmEk
Johnson Matthey Plc 27/01/2022 15:10:32 165 1,926.00 XLON xVqA$shlmBv
Johnson Matthey Plc 27/01/2022 15:10:16 145 1,926.00 XLON xVqA$shlmMT
Johnson Matthey Plc 27/01/2022 15:10:16 56 1,926.00 BATE xVqA$shlmHX
Johnson Matthey Plc 27/01/2022 15:10:16 201 1,926.00 XLON xVqA$shlmMV
Johnson Matthey Plc 27/01/2022 15:10:16 58 1,926.00 BATE xVqA$shlmHZ
Johnson Matthey Plc 27/01/2022 15:10:16 26 1,926.00 BATE xVqA$shlmHb
Johnson Matthey Plc 27/01/2022 15:10:15 135 1,926.50 XLON xVqA$shlmH5
Johnson Matthey Plc 27/01/2022 15:10:15 233 1,926.50 BATE xVqA$shlmH7
Johnson Matthey Plc 27/01/2022 15:10:15 394 1,927.00 BATE xVqA$shlmH9
Johnson Matthey Plc 27/01/2022 15:10:15 82 1,927.00 BATE xVqA$shlmHB
Johnson Matthey Plc 27/01/2022 15:10:15 58 1,927.00 BATE xVqA$shlmHD
Johnson Matthey Plc 27/01/2022 15:09:27 335 1,927.00 BATE xVqA$shlnY@
Johnson Matthey Plc 27/01/2022 15:09:27 5 1,927.00 BATE xVqA$shlnY0
Johnson Matthey Plc 27/01/2022 15:09:27 36 1,927.00 BATE xVqA$shlnY2
Johnson Matthey Plc 27/01/2022 15:09:27 106 1,927.00 BATE xVqA$shlnY4
Johnson Matthey Plc 27/01/2022 15:09:23 92 1,928.00 XLON xVqA$shlnj1
Johnson Matthey Plc 27/01/2022 15:09:23 138 1,928.00 XLON xVqA$shlnj4
Johnson Matthey Plc 27/01/2022 15:09:23 125 1,928.50 XLON xVqA$shlnjB
Johnson Matthey Plc 27/01/2022 15:09:22 264 1,928.50 XLON xVqA$shlnjK
Johnson Matthey Plc 27/01/2022 15:09:22 166 1,928.50 XLON xVqA$shlnjM
Johnson Matthey Plc 27/01/2022 15:09:19 200 1,928.50 XLON xVqA$shlniN
Johnson Matthey Plc 27/01/2022 15:09:18 121 1,929.50 XLON xVqA$shlnle
Johnson Matthey Plc 27/01/2022 15:09:18 101 1,929.50 XLON xVqA$shlnlg
Johnson Matthey Plc 27/01/2022 15:09:18 104 1,929.50 XLON xVqA$shlnlA
Johnson Matthey Plc 27/01/2022 15:09:18 140 1,929.50 XLON xVqA$shlnl8
Johnson Matthey Plc 27/01/2022 15:09:16 31 1,929.50 XLON xVqA$shlnkC
Johnson Matthey Plc 27/01/2022 15:09:16 130 1,929.50 XLON xVqA$shlnkA
Johnson Matthey Plc 27/01/2022 15:09:16 78 1,929.50 XLON xVqA$shlnkI
Johnson Matthey Plc 27/01/2022 15:09:15 300 1,929.50 XLON xVqA$shlnh9
Johnson Matthey Plc 27/01/2022 15:09:15 265 1,929.50 XLON xVqA$shlnhB
Johnson Matthey Plc 27/01/2022 15:09:15 76 1,929.50 XLON xVqA$shlnhG
Johnson Matthey Plc 27/01/2022 15:09:15 24 1,929.50 XLON xVqA$shlnhS
Johnson Matthey Plc 27/01/2022 15:09:15 77 1,929.50 XLON xVqA$shlngY
Johnson Matthey Plc 27/01/2022 15:09:15 23 1,929.50 XLON xVqA$shlngo
Johnson Matthey Plc 27/01/2022 15:09:14 77 1,929.50 XLON xVqA$shlngu
Johnson Matthey Plc 27/01/2022 15:09:14 77 1,929.50 XLON xVqA$shlngQ
Johnson Matthey Plc 27/01/2022 15:09:14 257 1,929.50 XLON xVqA$shlnrW
Johnson Matthey Plc 27/01/2022 15:09:14 165 1,929.50 XLON xVqA$shlnrY
Johnson Matthey Plc 27/01/2022 15:09:14 165 1,929.50 XLON xVqA$shlnre
Johnson Matthey Plc 27/01/2022 15:09:14 200 1,929.50 XLON xVqA$shlnrg
Johnson Matthey Plc 27/01/2022 15:09:14 121 1,929.50 XLON xVqA$shlnrq
Johnson Matthey Plc 27/01/2022 15:09:14 130 1,929.50 XLON xVqA$shlnrs
Johnson Matthey Plc 27/01/2022 15:09:14 89 1,929.50 XLON xVqA$shlnrw
Johnson Matthey Plc 27/01/2022 15:09:14 65 1,929.50 XLON xVqA$shlnru
Johnson Matthey Plc 27/01/2022 15:09:14 124 1,929.50 XLON xVqA$shlnr0
Johnson Matthey Plc 27/01/2022 15:09:14 116 1,929.50 XLON xVqA$shlnr2
Johnson Matthey Plc 27/01/2022 15:09:14 135 1,929.50 XLON xVqA$shlnr4
Johnson Matthey Plc 27/01/2022 15:08:38 348 1,928.00 XLON xVqA$shlnvC
Johnson Matthey Plc 27/01/2022 15:08:31 89 1,928.00 XLON xVqA$shlnww
Johnson Matthey Plc 27/01/2022 15:08:28 28 1,927.50 XLON xVqA$shln43
Johnson Matthey Plc 27/01/2022 15:08:28 110 1,927.50 XLON xVqA$shln49
Johnson Matthey Plc 27/01/2022 15:06:42 362 1,927.00 XLON xVqA$shl@X2
Johnson Matthey Plc 27/01/2022 15:06:42 298 1,927.00 BATE xVqA$shl@X4
Johnson Matthey Plc 27/01/2022 15:06:42 96 1,927.00 CHIX xVqA$shl@X6
Johnson Matthey Plc 27/01/2022 15:06:42 64 1,927.00 BATE xVqA$shl@X8
Johnson Matthey Plc 27/01/2022 15:05:15 351 1,927.00 XLON xVqA$shl@wG
Johnson Matthey Plc 27/01/2022 15:05:15 143 1,927.00 CHIX xVqA$shl@wK
Johnson Matthey Plc 27/01/2022 15:05:15 362 1,927.00 BATE xVqA$shl@wI
Johnson Matthey Plc 27/01/2022 15:05:14 105 1,927.00 BATE xVqA$shl@4m
Johnson Matthey Plc 27/01/2022 15:04:30 20 1,927.50 XLON xVqA$shl@8$
Johnson Matthey Plc 27/01/2022 15:04:27 96 1,927.00 CHIX xVqA$shl@Bc
Johnson Matthey Plc 27/01/2022 15:04:27 100 1,927.00 CHIX xVqA$shl@Be
Johnson Matthey Plc 27/01/2022 15:04:27 95 1,927.00 CHIX xVqA$shl@Bl
Johnson Matthey Plc 27/01/2022 15:04:03 77 1,926.50 XLON xVqA$shl@Pl
Johnson Matthey Plc 27/01/2022 15:04:03 75 1,926.50 XLON xVqA$shl@P4
Johnson Matthey Plc 27/01/2022 15:04:03 87 1,926.50 XLON xVqA$shl@PV
Johnson Matthey Plc 27/01/2022 15:02:43 151 1,926.50 XLON xVqA$shl$$0
Johnson Matthey Plc 27/01/2022 15:02:43 90 1,926.50 XLON xVqA$shl$$2
Johnson Matthey Plc 27/01/2022 15:02:43 223 1,926.50 XLON xVqA$shl$$@
Johnson Matthey Plc 27/01/2022 15:02:43 200 1,926.50 XLON xVqA$shl$$4
Johnson Matthey Plc 27/01/2022 15:02:43 22 1,926.50 XLON xVqA$shl$$A
Johnson Matthey Plc 27/01/2022 15:02:43 200 1,926.50 XLON xVqA$shl$$C
Johnson Matthey Plc 27/01/2022 15:02:41 24 1,926.50 XLON xVqA$shl$$V
Johnson Matthey Plc 27/01/2022 15:02:41 106 1,926.50 XLON xVqA$shl$@b
Johnson Matthey Plc 27/01/2022 15:02:41 142 1,926.50 XLON xVqA$shl$@l
Johnson Matthey Plc 27/01/2022 15:02:41 89 1,926.50 XLON xVqA$shl$@j
Johnson Matthey Plc 27/01/2022 15:02:41 2 1,926.50 XLON xVqA$shl$@n
Johnson Matthey Plc 27/01/2022 15:02:41 20 1,926.50 XLON xVqA$shl$@p
Johnson Matthey Plc 27/01/2022 15:02:41 80 1,926.50 XLON xVqA$shl$@w
Johnson Matthey Plc 27/01/2022 15:02:33 108 1,926.50 CHIX xVqA$shl$uF
Johnson Matthey Plc 27/01/2022 15:02:33 96 1,926.50 CHIX xVqA$shl$uH
Johnson Matthey Plc 27/01/2022 15:02:32 87 1,926.50 CHIX xVqA$shl$uU
Johnson Matthey Plc 27/01/2022 15:02:32 1 1,926.00 XLON xVqA$shl$xc
Johnson Matthey Plc 27/01/2022 15:02:32 94 1,926.00 CHIX xVqA$shl$x3
Johnson Matthey Plc 27/01/2022 15:01:32 14 1,925.50 CHIX xVqA$shl$MC
Johnson Matthey Plc 27/01/2022 15:01:32 8 1,925.50 CHIX xVqA$shl$ME
Johnson Matthey Plc 27/01/2022 15:01:32 78 1,925.50 CHIX xVqA$shl$MG
Johnson Matthey Plc 27/01/2022 15:01:32 99 1,925.50 CHIX xVqA$shl$MI
Johnson Matthey Plc 27/01/2022 15:01:32 80 1,925.50 CHIX xVqA$shl$MK
Johnson Matthey Plc 27/01/2022 15:01:32 164 1,924.50 CHIX xVqA$shl$MR
Johnson Matthey Plc 27/01/2022 15:01:29 63 1,925.50 CHIX xVqA$shl$JI
Johnson Matthey Plc 27/01/2022 15:00:58 380 1,924.50 BATE xVqA$shlybr
Johnson Matthey Plc 27/01/2022 15:00:58 98 1,924.50 CHIX xVqA$shlybt
Johnson Matthey Plc 27/01/2022 15:00:58 291 1,924.50 XLON xVqA$shlybp
Johnson Matthey Plc 27/01/2022 15:00:28 281 1,925.50 CHIX xVqA$shlyfq
Johnson Matthey Plc 27/01/2022 15:00:28 56 1,925.50 CHIX xVqA$shlyfs
Johnson Matthey Plc 27/01/2022 15:00:28 267 1,925.50 CHIX xVqA$shlyf3
Johnson Matthey Plc 27/01/2022 15:00:28 32 1,925.50 CHIX xVqA$shlyf5
Johnson Matthey Plc 27/01/2022 15:00:28 42 1,925.50 CHIX xVqA$shlyf7
Johnson Matthey Plc 27/01/2022 15:00:28 23 1,925.50 CHIX xVqA$shlyfI
Johnson Matthey Plc 27/01/2022 15:00:28 96 1,925.50 CHIX xVqA$shlyfK
Johnson Matthey Plc 27/01/2022 15:00:28 100 1,925.50 CHIX xVqA$shlyfM
Johnson Matthey Plc 27/01/2022 15:00:28 647 1,925.50 BATE xVqA$shlyed
Johnson Matthey Plc 27/01/2022 15:00:28 60 1,925.00 BATE xVqA$shlyen
Johnson Matthey Plc 27/01/2022 15:00:28 35 1,925.50 BATE xVqA$shlyel
Johnson Matthey Plc 27/01/2022 15:00:21 44 1,925.50 BATE xVqA$shlyt2
Johnson Matthey Plc 27/01/2022 15:00:21 82 1,925.50 BATE xVqA$shlyt4
Johnson Matthey Plc 27/01/2022 15:00:21 201 1,925.00 CHIX xVqA$shlytE
Johnson Matthey Plc 27/01/2022 15:00:21 80 1,925.00 CHIX xVqA$shlytK
Johnson Matthey Plc 27/01/2022 15:00:21 108 1,925.00 CHIX xVqA$shlytR
Johnson Matthey Plc 27/01/2022 15:00:21 11 1,924.00 BATE xVqA$shlytU
Johnson Matthey Plc 27/01/2022 15:00:21 37 1,924.00 XLON xVqA$shlytS
Johnson Matthey Plc 27/01/2022 15:00:21 125 1,924.50 BATE xVqA$shlysc
Johnson Matthey Plc 27/01/2022 15:00:21 71 1,924.50 CHIX xVqA$shlysa
Johnson Matthey Plc 27/01/2022 15:00:21 32 1,924.50 BATE xVqA$shlyse
Johnson Matthey Plc 27/01/2022 15:00:21 194 1,924.50 XLON xVqA$shlysY
Johnson Matthey Plc 27/01/2022 15:00:21 444 1,925.00 XLON xVqA$shlysg
Johnson Matthey Plc 27/01/2022 15:00:21 295 1,925.00 BATE xVqA$shlysk
Johnson Matthey Plc 27/01/2022 15:00:21 108 1,925.00 CHIX xVqA$shlysi
Johnson Matthey Plc 27/01/2022 15:00:21 67 1,925.00 BATE xVqA$shlysm
Johnson Matthey Plc 27/01/2022 15:00:00 171 1,924.50 BATE xVqA$shlyvy
Johnson Matthey Plc 27/01/2022 15:00:00 113 1,924.50 CHIX xVqA$shlyv@
Johnson Matthey Plc 27/01/2022 15:00:00 485 1,924.50 XLON xVqA$shlyvw
Johnson Matthey Plc 27/01/2022 14:59:55 304 1,924.50 XLON xVqA$shly5J
Johnson Matthey Plc 27/01/2022 14:59:46 133 1,924.50 XLON xVqA$shly6v
Johnson Matthey Plc 27/01/2022 14:57:56 96 1,924.00 CHIX xVqA$shlzsL
Johnson Matthey Plc 27/01/2022 14:57:43 59 1,926.00 XLON xVqA$shlzoC
Johnson Matthey Plc 27/01/2022 14:57:43 91 1,926.00 XLON xVqA$shlzoE
Johnson Matthey Plc 27/01/2022 14:57:43 47 1,926.00 CHIX xVqA$shlzoG
Johnson Matthey Plc 27/01/2022 14:57:43 16 1,926.00 CHIX xVqA$shlzoI
Johnson Matthey Plc 27/01/2022 14:57:43 96 1,926.50 CHIX xVqA$shlzoO
Johnson Matthey Plc 27/01/2022 14:57:43 122 1,926.50 BATE xVqA$shlzoM
Johnson Matthey Plc 27/01/2022 14:57:43 218 1,926.50 XLON xVqA$shlzoK
Johnson Matthey Plc 27/01/2022 14:57:43 136 1,927.00 XLON xVqA$shlzza
Johnson Matthey Plc 27/01/2022 14:57:43 194 1,927.00 CHIX xVqA$shlzze
Johnson Matthey Plc 27/01/2022 14:57:43 178 1,927.00 BATE xVqA$shlzzc
Johnson Matthey Plc 27/01/2022 14:57:13 56 1,927.50 XLON xVqA$shlzEA
Johnson Matthey Plc 27/01/2022 14:57:13 141 1,927.50 XLON xVqA$shlzEC
Johnson Matthey Plc 27/01/2022 14:57:13 453 1,928.00 XLON xVqA$shlzEE
Johnson Matthey Plc 27/01/2022 14:56:20 130 1,928.50 XLON xVqA$shlzPq
Johnson Matthey Plc 27/01/2022 14:56:16 249 1,928.50 XLON xVqA$shlzO7
Johnson Matthey Plc 27/01/2022 14:56:12 87 1,928.50 XLON xVqA$shlzRR
Johnson Matthey Plc 27/01/2022 14:56:11 372 1,929.00 XLON xVqA$shlzQs
Johnson Matthey Plc 27/01/2022 14:56:11 59 1,929.00 XLON xVqA$shlzQu
Johnson Matthey Plc 27/01/2022 14:55:55 562 1,929.00 XLON xVqA$shlwZq
Johnson Matthey Plc 27/01/2022 14:55:30 81 1,929.50 XLON xVqA$shlwrL
Johnson Matthey Plc 27/01/2022 14:55:29 162 1,929.50 XLON xVqA$shlwqY
Johnson Matthey Plc 27/01/2022 14:55:29 681 1,929.50 XLON xVqA$shlwqp
Johnson Matthey Plc 27/01/2022 14:55:29 79 1,929.50 XLON xVqA$shlwqr
Johnson Matthey Plc 27/01/2022 14:55:29 22 1,929.50 XLON xVqA$shlwq@
Johnson Matthey Plc 27/01/2022 14:55:29 217 1,929.50 XLON xVqA$shlwq0
Johnson Matthey Plc 27/01/2022 14:55:29 88 1,929.50 XLON xVqA$shlwq2
Johnson Matthey Plc 27/01/2022 14:55:29 94 1,929.50 XLON xVqA$shlwq4
Johnson Matthey Plc 27/01/2022 14:55:29 168 1,929.50 XLON xVqA$shlwqG
Johnson Matthey Plc 27/01/2022 14:55:29 11 1,929.50 XLON xVqA$shlwqI
Johnson Matthey Plc 27/01/2022 14:54:18 24 1,928.50 XLON xVqA$shlwE7
Johnson Matthey Plc 27/01/2022 14:53:22 111 1,928.00 XLON xVqA$shlwQ3
Johnson Matthey Plc 27/01/2022 14:53:22 54 1,928.00 XLON xVqA$shlwQ9
Johnson Matthey Plc 27/01/2022 14:53:22 283 1,928.00 XLON xVqA$shlwQB
Johnson Matthey Plc 27/01/2022 14:53:21 283 1,928.00 XLON xVqA$shlwQQ
Johnson Matthey Plc 27/01/2022 14:53:21 140 1,928.00 XLON xVqA$shlwQS
Johnson Matthey Plc 27/01/2022 14:53:21 8 1,927.00 BATE xVqA$shlxbh
Johnson Matthey Plc 27/01/2022 14:53:21 157 1,927.00 XLON xVqA$shlxbf
Johnson Matthey Plc 27/01/2022 14:53:21 29 1,927.00 BATE xVqA$shlxbl
Johnson Matthey Plc 27/01/2022 14:53:21 47 1,927.00 CHIX xVqA$shlxbn
Johnson Matthey Plc 27/01/2022 14:53:21 61 1,927.00 CHIX xVqA$shlxbp
Johnson Matthey Plc 27/01/2022 14:53:21 362 1,927.50 XLON xVqA$shlxbj
Johnson Matthey Plc 27/01/2022 14:53:21 19 1,927.00 BATE xVqA$shlxbr
Johnson Matthey Plc 27/01/2022 14:51:38 105 1,928.00 XLON xVqA$shlxFB
Johnson Matthey Plc 27/01/2022 14:51:38 257 1,928.00 XLON xVqA$shlxFD
Johnson Matthey Plc 27/01/2022 14:50:04 149 1,928.00 XLON xVqA$shlugs
Johnson Matthey Plc 27/01/2022 14:49:35 120 1,928.50 XLON xVqA$shluwf
Johnson Matthey Plc 27/01/2022 14:49:34 196 1,929.00 XLON xVqA$shluwi
Johnson Matthey Plc 27/01/2022 14:49:34 122 1,929.50 XLON xVqA$shluw4
Johnson Matthey Plc 27/01/2022 14:49:34 298 1,930.00 XLON xVqA$shluw6
Johnson Matthey Plc 27/01/2022 14:49:05 467 1,930.50 XLON xVqA$shluNJ
Johnson Matthey Plc 27/01/2022 14:48:35 573 1,931.00 XLON xVqA$shlvWN
Johnson Matthey Plc 27/01/2022 14:48:21 119 1,931.50 XLON xVqA$shlvhB
Johnson Matthey Plc 27/01/2022 14:48:21 198 1,931.50 XLON xVqA$shlvhL
Johnson Matthey Plc 27/01/2022 14:48:21 16 1,931.50 XLON xVqA$shlvhR
Johnson Matthey Plc 27/01/2022 14:48:21 186 1,931.50 XLON xVqA$shlvhT
Johnson Matthey Plc 27/01/2022 14:48:21 197 1,931.50 XLON xVqA$shlvge
Johnson Matthey Plc 27/01/2022 14:48:21 17 1,931.00 XLON xVqA$shlvgk
Johnson Matthey Plc 27/01/2022 14:48:21 140 1,931.00 XLON xVqA$shlvgm
Johnson Matthey Plc 27/01/2022 14:48:21 191 1,931.50 XLON xVqA$shlvgo
Johnson Matthey Plc 27/01/2022 14:48:21 109 1,931.50 XLON xVqA$shlvgq
Johnson Matthey Plc 27/01/2022 14:46:57 64 1,931.00 XLON xVqA$shlcW$
Johnson Matthey Plc 27/01/2022 14:46:54 184 1,930.00 XLON xVqA$shlcjp
Johnson Matthey Plc 27/01/2022 14:46:54 160 1,930.00 XLON xVqA$shlcjr
Johnson Matthey Plc 27/01/2022 14:46:54 178 1,930.00 XLON xVqA$shlcjn
Johnson Matthey Plc 27/01/2022 14:46:54 94 1,930.00 XLON xVqA$shlcjl
Johnson Matthey Plc 27/01/2022 14:45:46 279 1,929.50 XLON xVqA$shlcK@
Johnson Matthey Plc 27/01/2022 14:45:46 263 1,929.50 XLON xVqA$shlcKH
Johnson Matthey Plc 27/01/2022 14:45:31 193 1,929.50 XLON xVqA$shlcON
Johnson Matthey Plc 27/01/2022 14:44:41 470 1,929.50 XLON xVqA$shld$m
Johnson Matthey Plc 27/01/2022 14:44:41 34 1,929.50 XLON xVqA$shld$q
Johnson Matthey Plc 27/01/2022 14:44:41 179 1,929.50 XLON xVqA$shld$o
Johnson Matthey Plc 27/01/2022 14:43:39 92 1,928.50 XLON xVqA$shlalP
Johnson Matthey Plc 27/01/2022 14:43:34 92 1,929.00 XLON xVqA$shlahm
Johnson Matthey Plc 27/01/2022 14:43:34 146 1,928.50 XLON xVqA$shlahw
Johnson Matthey Plc 27/01/2022 14:43:33 244 1,929.00 XLON xVqA$shlahM
Johnson Matthey Plc 27/01/2022 14:43:31 94 1,929.50 XLON xVqA$shlag6
Johnson Matthey Plc 27/01/2022 14:43:30 59 1,929.50 XLON xVqA$shlarj
Johnson Matthey Plc 27/01/2022 14:43:29 118 1,929.50 XLON xVqA$shlar3
Johnson Matthey Plc 27/01/2022 14:43:24 420 1,929.50 XLON xVqA$shlatP
Johnson Matthey Plc 27/01/2022 14:42:24 533 1,930.00 XLON xVqA$shlaK5
Johnson Matthey Plc 27/01/2022 14:42:22 406 1,931.50 XLON xVqA$shlaNt
Johnson Matthey Plc 27/01/2022 14:42:22 193 1,931.50 XLON xVqA$shlaNv
Johnson Matthey Plc 27/01/2022 14:42:22 38 1,931.50 XLON xVqA$shlaNx
Johnson Matthey Plc 27/01/2022 14:42:22 10 1,931.50 XLON xVqA$shlaNz
Johnson Matthey Plc 27/01/2022 14:42:22 362 1,930.50 XLON xVqA$shlaN0
Johnson Matthey Plc 27/01/2022 14:41:30 83 1,931.00 XLON xVqA$shlbeR
Johnson Matthey Plc 27/01/2022 14:40:31 8 1,928.00 XLON xVqA$shlbA@
Johnson Matthey Plc 27/01/2022 14:40:31 262 1,928.00 XLON xVqA$shlbA4
Johnson Matthey Plc 27/01/2022 14:40:31 34 1,928.00 XLON xVqA$shlbA0
Johnson Matthey Plc 27/01/2022 14:40:31 144 1,928.00 XLON xVqA$shlbA2
Johnson Matthey Plc 27/01/2022 14:39:46 42 1,926.50 CHIX xVqA$shlYe2
Johnson Matthey Plc 27/01/2022 14:39:46 116 1,926.50 XLON xVqA$shlYe0
Johnson Matthey Plc 27/01/2022 14:39:46 81 1,927.00 XLON xVqA$shlYhI
Johnson Matthey Plc 27/01/2022 14:39:45 61 1,926.50 CHIX xVqA$shlYgn
Johnson Matthey Plc 27/01/2022 14:39:45 216 1,926.50 BATE xVqA$shlYgp
Johnson Matthey Plc 27/01/2022 14:39:45 526 1,927.00 BATE xVqA$shlYgr
Johnson Matthey Plc 27/01/2022 14:39:45 92 1,927.00 CHIX xVqA$shlYgt
Johnson Matthey Plc 27/01/2022 14:39:45 94 1,926.50 XLON xVqA$shlYgj
Johnson Matthey Plc 27/01/2022 14:39:45 157 1,927.00 XLON xVqA$shlYgl
Johnson Matthey Plc 27/01/2022 14:39:40 142 1,928.00 XLON xVqA$shlYt2
Johnson Matthey Plc 27/01/2022 14:39:40 262 1,928.00 XLON xVqA$shlYt4
Johnson Matthey Plc 27/01/2022 14:39:40 155 1,928.00 XLON xVqA$shlYtH
Johnson Matthey Plc 27/01/2022 14:39:40 262 1,928.00 XLON xVqA$shlYtJ
Johnson Matthey Plc 27/01/2022 14:39:40 153 1,928.00 XLON xVqA$shlYtV
Johnson Matthey Plc 27/01/2022 14:39:40 262 1,928.00 XLON xVqA$shlYsX
Johnson Matthey Plc 27/01/2022 14:39:40 362 1,927.50 XLON xVqA$shlYsa
Johnson Matthey Plc 27/01/2022 14:39:39 210 1,928.00 XLON xVqA$shlYsf
Johnson Matthey Plc 27/01/2022 14:39:39 362 1,928.00 XLON xVqA$shlYsv
Johnson Matthey Plc 27/01/2022 14:37:35 200 1,928.00 XLON xVqA$shlZs8
Johnson Matthey Plc 27/01/2022 14:36:20 49 1,927.00 CHIX xVqA$shlWbP
Johnson Matthey Plc 27/01/2022 14:36:18 51 1,926.50 CHIX xVqA$shlWaC
Johnson Matthey Plc 27/01/2022 14:36:01 182 1,924.00 XLON xVqA$shlWlT
Johnson Matthey Plc 27/01/2022 14:36:00 117 1,925.00 XLON xVqA$shlWkm
Johnson Matthey Plc 27/01/2022 14:36:00 195 1,925.50 XLON xVqA$shlWko
Johnson Matthey Plc 27/01/2022 14:36:00 167 1,926.00 XLON xVqA$shlWkB
Johnson Matthey Plc 27/01/2022 14:36:00 94 1,926.00 XLON xVqA$shlWkM
Johnson Matthey Plc 27/01/2022 14:35:59 100 1,927.50 XLON xVqA$shlWfA
Johnson Matthey Plc 27/01/2022 14:35:59 37 1,927.50 XLON xVqA$shlWf8
Johnson Matthey Plc 27/01/2022 14:35:59 206 1,926.50 BATE xVqA$shlWfU
Johnson Matthey Plc 27/01/2022 14:35:59 43 1,926.50 CHIX xVqA$shlWfS
Johnson Matthey Plc 27/01/2022 14:35:59 27 1,926.50 XLON xVqA$shlWfM
Johnson Matthey Plc 27/01/2022 14:35:59 43 1,926.50 XLON xVqA$shlWfO
Johnson Matthey Plc 27/01/2022 14:35:59 9 1,926.50 CHIX xVqA$shlWeW
Johnson Matthey Plc 27/01/2022 14:35:59 26 1,926.50 CHIX xVqA$shlWeY
Johnson Matthey Plc 27/01/2022 14:35:59 15 1,926.50 CHIX xVqA$shlWec
Johnson Matthey Plc 27/01/2022 14:35:59 87 1,926.50 XLON xVqA$shlWfQ
Johnson Matthey Plc 27/01/2022 14:35:59 362 1,927.00 XLON xVqA$shlWea
Johnson Matthey Plc 27/01/2022 14:35:59 136 1,927.00 CHIX xVqA$shlWeg
Johnson Matthey Plc 27/01/2022 14:35:59 550 1,927.00 BATE xVqA$shlWee
Johnson Matthey Plc 27/01/2022 14:35:59 349 1,927.50 XLON xVqA$shlWet
Johnson Matthey Plc 27/01/2022 14:34:37 21 1,928.00 XLON xVqA$shlWHq
Johnson Matthey Plc 27/01/2022 14:34:37 101 1,928.00 XLON xVqA$shlWHs
Johnson Matthey Plc 27/01/2022 14:34:37 31 1,928.00 XLON xVqA$shlWHu
Johnson Matthey Plc 27/01/2022 14:34:16 289 1,927.50 XLON xVqA$shlXbx
Johnson Matthey Plc 27/01/2022 14:34:13 102 1,928.50 XLON xVqA$shlXdb
Johnson Matthey Plc 27/01/2022 14:34:13 172 1,929.00 XLON xVqA$shlXdd
Johnson Matthey Plc 27/01/2022 14:34:10 180 1,929.50 XLON xVqA$shlXct
Johnson Matthey Plc 27/01/2022 14:34:10 94 1,929.00 XLON xVqA$shlXcw
Johnson Matthey Plc 27/01/2022 14:34:09 260 1,930.50 XLON xVqA$shlXc2
Johnson Matthey Plc 27/01/2022 14:34:09 81 1,930.50 XLON xVqA$shlXc6
Johnson Matthey Plc 27/01/2022 14:34:09 81 1,930.50 XLON xVqA$shlXc4
Johnson Matthey Plc 27/01/2022 14:34:09 7 1,930.50 XLON xVqA$shlXcL
Johnson Matthey Plc 27/01/2022 14:34:09 200 1,930.00 XLON xVqA$shlXcP
Johnson Matthey Plc 27/01/2022 14:34:09 200 1,930.50 XLON xVqA$shlXcN
Johnson Matthey Plc 27/01/2022 14:34:09 13 1,929.50 XLON xVqA$shlXXW
Johnson Matthey Plc 27/01/2022 14:34:09 74 1,929.50 XLON xVqA$shlXXY
Johnson Matthey Plc 27/01/2022 14:34:09 45 1,929.50 XLON xVqA$shlXXa
Johnson Matthey Plc 27/01/2022 14:34:09 25 1,929.50 XLON xVqA$shlXXc
Johnson Matthey Plc 27/01/2022 14:34:09 233 1,930.00 XLON xVqA$shlXXe
Johnson Matthey Plc 27/01/2022 14:34:09 129 1,930.00 XLON xVqA$shlXXg
Johnson Matthey Plc 27/01/2022 14:34:00 163 1,930.50 XLON xVqA$shlXfW
Johnson Matthey Plc 27/01/2022 14:32:52 35 1,930.00 XLON xVqA$shlXIf
Johnson Matthey Plc 27/01/2022 14:32:45 136 1,931.50 XLON xVqA$shlXPc
Johnson Matthey Plc 27/01/2022 14:32:45 110 1,931.50 XLON xVqA$shlXPi
Johnson Matthey Plc 27/01/2022 14:32:45 140 1,931.50 XLON xVqA$shlXPg
Johnson Matthey Plc 27/01/2022 14:32:45 23 1,931.50 XLON xVqA$shlXPe
Johnson Matthey Plc 27/01/2022 14:32:45 362 1,930.50 XLON xVqA$shlXPq
Johnson Matthey Plc 27/01/2022 14:32:37 80 1,930.50 XLON xVqA$shlkXn
Johnson Matthey Plc 27/01/2022 14:32:37 440 1,930.50 XLON xVqA$shlkXu
Johnson Matthey Plc 27/01/2022 14:32:37 32 1,930.50 XLON xVqA$shlkXw
Johnson Matthey Plc 27/01/2022 14:32:37 129 1,930.50 XLON xVqA$shlkX8
Johnson Matthey Plc 27/01/2022 14:32:36 132 1,930.50 XLON xVqA$shlkXH
Johnson Matthey Plc 27/01/2022 14:32:36 79 1,930.50 XLON xVqA$shlkWg
Johnson Matthey Plc 27/01/2022 14:32:36 21 1,930.50 XLON xVqA$shlkWk
Johnson Matthey Plc 27/01/2022 14:32:36 233 1,930.50 XLON xVqA$shlkWi
Johnson Matthey Plc 27/01/2022 14:32:36 76 1,930.50 XLON xVqA$shlkWu
Johnson Matthey Plc 27/01/2022 14:30:50 100 1,929.50 XLON xVqA$shllfS
Johnson Matthey Plc 27/01/2022 14:30:42 137 1,929.00 XLON xVqA$shllqR
Johnson Matthey Plc 27/01/2022 14:30:42 133 1,929.00 XLON xVqA$shllqT
Johnson Matthey Plc 27/01/2022 14:30:40 46 1,929.00 XLON xVqA$shllsG
Johnson Matthey Plc 27/01/2022 14:30:39 390 1,930.50 XLON xVqA$shllnW
Johnson Matthey Plc 27/01/2022 14:30:39 56 1,930.50 XLON xVqA$shllnY
Johnson Matthey Plc 27/01/2022 14:30:39 105 1,930.50 XLON xVqA$shllnc
Johnson Matthey Plc 27/01/2022 14:30:39 13 1,930.50 XLON xVqA$shllng
Johnson Matthey Plc 27/01/2022 14:30:39 34 1,930.50 XLON xVqA$shllne
Johnson Matthey Plc 27/01/2022 14:30:39 34 1,930.50 XLON xVqA$shllna
Johnson Matthey Plc 27/01/2022 14:30:10 189 1,929.00 XLON xVqA$shll0y
Johnson Matthey Plc 27/01/2022 14:30:09 111 1,929.50 XLON xVqA$shll07
Johnson Matthey Plc 27/01/2022 14:30:09 147 1,929.50 XLON xVqA$shll09
Johnson Matthey Plc 27/01/2022 14:30:06 336 1,930.00 XLON xVqA$shll2m
Johnson Matthey Plc 27/01/2022 14:30:06 26 1,930.00 XLON xVqA$shll2o
Johnson Matthey Plc 27/01/2022 14:29:32 22 1,930.50 XLON xVqA$shllO9
Johnson Matthey Plc 27/01/2022 14:29:32 151 1,930.50 XLON xVqA$shllOG
Johnson Matthey Plc 27/01/2022 14:29:30 200 1,930.50 XLON xVqA$shllRM
Johnson Matthey Plc 27/01/2022 14:29:30 214 1,931.50 XLON xVqA$shllRT
Johnson Matthey Plc 27/01/2022 14:29:30 203 1,931.50 XLON xVqA$shllRV
Johnson Matthey Plc 27/01/2022 14:29:30 116 1,931.50 XLON xVqA$shllQZ
Johnson Matthey Plc 27/01/2022 14:29:30 77 1,931.50 XLON xVqA$shllQX
Johnson Matthey Plc 27/01/2022 14:29:30 200 1,930.50 XLON xVqA$shllQc
Johnson Matthey Plc 27/01/2022 14:28:33 4 1,929.50 XLON xVqA$shlinN
Johnson Matthey Plc 27/01/2022 14:27:55 362 1,929.50 XLON xVqA$shli7w
Johnson Matthey Plc 27/01/2022 14:25:32 250 1,929.50 XLON xVqA$shljyn
Johnson Matthey Plc 27/01/2022 14:25:30 92 1,930.00 XLON xVqA$shljyI
Johnson Matthey Plc 27/01/2022 14:25:30 84 1,930.00 XLON xVqA$shljyO
Johnson Matthey Plc 27/01/2022 14:25:30 34 1,930.00 XLON xVqA$shljyQ
Johnson Matthey Plc 27/01/2022 14:25:30 60 1,930.00 XLON xVqA$shlj$W
Johnson Matthey Plc 27/01/2022 14:25:30 39 1,930.00 XLON xVqA$shlj$n
Johnson Matthey Plc 27/01/2022 14:25:30 34 1,930.00 XLON xVqA$shlj$r
Johnson Matthey Plc 27/01/2022 14:24:31 96 1,927.50 XLON xVqA$shljAf
Johnson Matthey Plc 27/01/2022 14:24:27 484 1,928.00 XLON xVqA$shljL9
Johnson Matthey Plc 27/01/2022 14:23:05 94 1,928.50 XLON xVqA$shlglw
Johnson Matthey Plc 27/01/2022 14:23:03 101 1,930.00 XLON xVqA$shlglI
Johnson Matthey Plc 27/01/2022 14:23:03 93 1,930.00 XLON xVqA$shlglK
Johnson Matthey Plc 27/01/2022 14:23:03 192 1,930.00 XLON xVqA$shlglM
Johnson Matthey Plc 27/01/2022 14:23:03 200 1,930.00 XLON xVqA$shlglO
Johnson Matthey Plc 27/01/2022 14:23:03 150 1,930.00 XLON xVqA$shlglU
Johnson Matthey Plc 27/01/2022 14:23:03 50 1,930.00 XLON xVqA$shlgkW
Johnson Matthey Plc 27/01/2022 14:23:03 204 1,930.00 XLON xVqA$shlgki
Johnson Matthey Plc 27/01/2022 14:23:03 295 1,930.00 XLON xVqA$shlgko
Johnson Matthey Plc 27/01/2022 14:23:03 413 1,930.00 XLON xVqA$shlgks
Johnson Matthey Plc 27/01/2022 14:23:03 182 1,930.00 XLON xVqA$shlgkq
Johnson Matthey Plc 27/01/2022 14:23:03 413 1,930.00 XLON xVqA$shlgky
Johnson Matthey Plc 27/01/2022 14:23:03 304 1,930.00 XLON xVqA$shlgk8
Johnson Matthey Plc 27/01/2022 14:23:03 132 1,930.00 XLON xVqA$shlgkC
Johnson Matthey Plc 27/01/2022 14:23:03 132 1,930.00 XLON xVqA$shlgkA
Johnson Matthey Plc 27/01/2022 14:23:03 132 1,930.00 XLON xVqA$shlgkO
Johnson Matthey Plc 27/01/2022 14:23:03 211 1,930.00 XLON xVqA$shlgkS
Johnson Matthey Plc 27/01/2022 14:23:03 172 1,930.00 XLON xVqA$shlgkQ
Johnson Matthey Plc 27/01/2022 14:23:03 31 1,930.00 XLON xVqA$shlgfe
Johnson Matthey Plc 27/01/2022 14:23:03 200 1,929.50 XLON xVqA$shlgfk
Johnson Matthey Plc 27/01/2022 14:23:03 200 1,930.00 XLON xVqA$shlgfg
Johnson Matthey Plc 27/01/2022 14:23:03 78 1,929.50 XLON xVqA$shlgfi
Johnson Matthey Plc 27/01/2022 14:23:03 79 1,930.00 XLON xVqA$shlgft
Johnson Matthey Plc 27/01/2022 14:23:03 157 1,929.00 XLON xVqA$shlgf$
Johnson Matthey Plc 27/01/2022 14:23:03 362 1,929.50 XLON xVqA$shlgf1
Johnson Matthey Plc 27/01/2022 14:22:55 97 1,930.00 XLON xVqA$shlgr2
Johnson Matthey Plc 27/01/2022 14:10:14 391 1,921.00 BATE xVqA$shlM2x
Johnson Matthey Plc 27/01/2022 14:10:12 188 1,921.00 XLON xVqA$shlM2N
Johnson Matthey Plc 27/01/2022 14:10:11 159 1,921.00 CHIX xVqA$shlMDy
Johnson Matthey Plc 27/01/2022 14:10:05 259 1,921.00 BATE xVqA$shlMEc
Johnson Matthey Plc 27/01/2022 14:10:03 27 1,921.00 BATE xVqA$shlMEH
Johnson Matthey Plc 27/01/2022 14:10:03 125 1,921.00 CHIX xVqA$shlMEJ
Johnson Matthey Plc 27/01/2022 14:10:01 257 1,921.00 XLON xVqA$shlM9p
Johnson Matthey Plc 27/01/2022 14:09:37 125 1,921.00 CHIX xVqA$shlMJD
Johnson Matthey Plc 27/01/2022 14:09:28 8 1,921.50 CHIX xVqA$shlMVW
Johnson Matthey Plc 27/01/2022 14:09:28 112 1,921.50 XLON xVqA$shlMSU
Johnson Matthey Plc 27/01/2022 14:09:28 139 1,921.50 BATE xVqA$shlMVY
Johnson Matthey Plc 27/01/2022 14:09:28 111 1,921.50 CHIX xVqA$shlMVa
Johnson Matthey Plc 27/01/2022 14:09:28 17 1,921.50 CHIX xVqA$shlMVe
Johnson Matthey Plc 27/01/2022 14:09:28 15 1,921.50 BATE xVqA$shlMVc
Johnson Matthey Plc 27/01/2022 14:08:47 163 1,921.00 BATE xVqA$shlNYO
Johnson Matthey Plc 27/01/2022 14:08:45 134 1,921.00 CHIX xVqA$shlNjs
Johnson Matthey Plc 27/01/2022 14:08:42 307 1,921.50 BATE xVqA$shlNjG
Johnson Matthey Plc 27/01/2022 14:08:42 154 1,921.50 CHIX xVqA$shlNjI
Johnson Matthey Plc 27/01/2022 14:08:37 500 1,922.50 CHIX xVqA$shlNi4
Johnson Matthey Plc 27/01/2022 14:08:30 318 1,922.50 CHIX xVqA$shlNfe
Johnson Matthey Plc 27/01/2022 14:08:30 84 1,922.50 CHIX xVqA$shlNfu
Johnson Matthey Plc 27/01/2022 14:08:30 146 1,922.50 CHIX xVqA$shlNfw
Johnson Matthey Plc 27/01/2022 14:08:30 150 1,921.50 BATE xVqA$shlNf1
Johnson Matthey Plc 27/01/2022 14:08:30 326 1,922.00 BATE xVqA$shlNf3
Johnson Matthey Plc 27/01/2022 14:08:30 42 1,922.00 CHIX xVqA$shlNf5
Johnson Matthey Plc 27/01/2022 14:08:30 94 1,922.00 CHIX xVqA$shlNfB
Johnson Matthey Plc 27/01/2022 14:08:30 18 1,922.00 BATE xVqA$shlNf7
Johnson Matthey Plc 27/01/2022 14:08:30 65 1,922.00 XLON xVqA$shlNf9
Johnson Matthey Plc 27/01/2022 14:08:25 365 1,922.50 BATE xVqA$shlNhm
Johnson Matthey Plc 27/01/2022 14:08:25 96 1,922.50 XLON xVqA$shlNhk
Johnson Matthey Plc 27/01/2022 14:08:25 140 1,922.50 XLON xVqA$shlNhv
Johnson Matthey Plc 27/01/2022 14:08:25 54 1,922.50 XLON xVqA$shlNhx
Johnson Matthey Plc 27/01/2022 14:08:25 93 1,922.50 CHIX xVqA$shlNhz
Johnson Matthey Plc 27/01/2022 14:08:18 262 1,923.00 XLON xVqA$shlNrJ
Johnson Matthey Plc 27/01/2022 14:08:18 137 1,923.00 CHIX xVqA$shlNrL
Johnson Matthey Plc 27/01/2022 14:07:21 137 1,923.00 CHIX xVqA$shlN3Z
Johnson Matthey Plc 27/01/2022 14:07:21 96 1,922.50 BATE xVqA$shlN3f
Johnson Matthey Plc 27/01/2022 14:07:21 143 1,923.00 XLON xVqA$shlN3h
Johnson Matthey Plc 27/01/2022 14:07:21 160 1,923.00 BATE xVqA$shlN3i
Johnson Matthey Plc 27/01/2022 14:07:21 368 1,923.50 BATE xVqA$shlN3p
Johnson Matthey Plc 27/01/2022 14:07:21 138 1,923.50 CHIX xVqA$shlN3r
Johnson Matthey Plc 27/01/2022 14:07:21 329 1,923.50 XLON xVqA$shlN3n
Johnson Matthey Plc 27/01/2022 14:06:58 33 1,923.50 CHIX xVqA$shlNBV
Johnson Matthey Plc 27/01/2022 14:06:05 105 1,923.50 BATE xVqA$shlKcz
Johnson Matthey Plc 27/01/2022 14:05:58 103 1,924.50 CHIX xVqA$shlKYI
Johnson Matthey Plc 27/01/2022 14:05:58 67 1,924.00 CHIX xVqA$shlKYP
Johnson Matthey Plc 27/01/2022 14:05:57 123 1,924.50 CHIX xVqA$shlKji
Johnson Matthey Plc 27/01/2022 14:05:55 133 1,924.50 XLON xVqA$shlKih
Johnson Matthey Plc 27/01/2022 14:05:55 116 1,924.50 BATE xVqA$shlKil
Johnson Matthey Plc 27/01/2022 14:05:55 194 1,925.00 XLON xVqA$shlKij
Johnson Matthey Plc 27/01/2022 14:05:55 77 1,925.00 BATE xVqA$shlKip
Johnson Matthey Plc 27/01/2022 14:05:55 140 1,925.00 CHIX xVqA$shlKin
Johnson Matthey Plc 27/01/2022 14:05:55 100 1,925.00 BATE xVqA$shlKir
Johnson Matthey Plc 27/01/2022 14:05:55 3 1,925.00 CHIX xVqA$shlKiu
Johnson Matthey Plc 27/01/2022 14:05:54 4 1,925.50 CHIX xVqA$shlKiJ
Johnson Matthey Plc 27/01/2022 14:05:54 240 1,925.50 XLON xVqA$shlKiH
Johnson Matthey Plc 27/01/2022 14:05:54 137 1,925.50 CHIX xVqA$shlKiT
Johnson Matthey Plc 27/01/2022 14:05:54 383 1,925.50 BATE xVqA$shlKiP
Johnson Matthey Plc 27/01/2022 14:05:24 154 1,927.00 CHIX xVqA$shlKmW
Johnson Matthey Plc 27/01/2022 14:05:24 230 1,927.00 CHIX xVqA$shlKmY
Johnson Matthey Plc 27/01/2022 14:05:24 23 1,925.50 BATE xVqA$shlKmf
Johnson Matthey Plc 27/01/2022 14:05:05 74 1,927.00 CHIX xVqA$shlKuT
Johnson Matthey Plc 27/01/2022 14:05:05 28 1,927.00 CHIX xVqA$shlKuV
Johnson Matthey Plc 27/01/2022 14:05:05 84 1,927.00 CHIX xVqA$shlKxX
Johnson Matthey Plc 27/01/2022 14:05:05 250 1,926.00 XLON xVqA$shlKxa
Johnson Matthey Plc 27/01/2022 14:05:04 548 1,926.50 XLON xVqA$shlKxj
Johnson Matthey Plc 27/01/2022 14:05:04 26 1,926.50 XLON xVqA$shlKxn
Johnson Matthey Plc 27/01/2022 14:05:00 200 1,927.00 CHIX xVqA$shlK4Y
Johnson Matthey Plc 27/01/2022 14:05:00 171 1,927.00 CHIX xVqA$shlK4a
Johnson Matthey Plc 27/01/2022 14:05:00 18 1,926.50 CHIX xVqA$shlK4g
Johnson Matthey Plc 27/01/2022 14:05:00 238 1,927.00 CHIX xVqA$shlK4m
Johnson Matthey Plc 27/01/2022 14:05:00 286 1,927.00 CHIX xVqA$shlK4o
Johnson Matthey Plc 27/01/2022 14:05:00 445 1,927.00 BATE xVqA$shlK4u
Johnson Matthey Plc 27/01/2022 14:05:00 33 1,928.00 XLON xVqA$shlK4$
Johnson Matthey Plc 27/01/2022 14:05:00 61 1,927.50 XLON xVqA$shlK41
Johnson Matthey Plc 27/01/2022 14:05:00 39 1,927.50 XLON xVqA$shlK42
Johnson Matthey Plc 27/01/2022 14:05:00 118 1,927.00 XLON xVqA$shlK44
Johnson Matthey Plc 27/01/2022 14:05:00 140 1,926.00 XLON xVqA$shlK4C
Johnson Matthey Plc 27/01/2022 14:05:00 152 1,927.00 CHIX xVqA$shlK4J
Johnson Matthey Plc 27/01/2022 14:05:00 140 1,929.00 XLON xVqA$shlK4U
Johnson Matthey Plc 27/01/2022 14:05:00 94 1,928.00 XLON xVqA$shlK4Q
Johnson Matthey Plc 27/01/2022 14:05:00 157 1,928.50 XLON xVqA$shlK4S
Johnson Matthey Plc 27/01/2022 14:05:00 152 1,927.00 CHIX xVqA$shlK7d
Johnson Matthey Plc 27/01/2022 14:05:00 222 1,929.00 XLON xVqA$shlK7Z
Johnson Matthey Plc 27/01/2022 14:05:00 445 1,927.00 BATE xVqA$shlK7b
Johnson Matthey Plc 27/01/2022 14:04:36 101 1,929.50 XLON xVqA$shlKB1
Johnson Matthey Plc 27/01/2022 14:04:36 35 1,929.50 XLON xVqA$shlKB3
Johnson Matthey Plc 27/01/2022 14:03:18 336 1,926.00 XLON xVqA$shlLjh
Johnson Matthey Plc 27/01/2022 14:03:18 262 1,926.00 BATE xVqA$shlLjj
Johnson Matthey Plc 27/01/2022 14:03:18 91 1,926.00 CHIX xVqA$shlLjl
Johnson Matthey Plc 27/01/2022 14:03:01 26 1,926.00 XLON xVqA$shlLhN
Johnson Matthey Plc 27/01/2022 14:02:02 91 1,925.00 CHIX xVqA$shlL1m
Johnson Matthey Plc 27/01/2022 14:00:18 112 1,922.50 BATE xVqA$shlIkp
Johnson Matthey Plc 27/01/2022 14:00:18 9 1,923.00 BATE xVqA$shlIkr
Johnson Matthey Plc 27/01/2022 14:00:18 150 1,923.00 CHIX xVqA$shlIkt
Johnson Matthey Plc 27/01/2022 14:00:18 250 1,923.00 BATE xVqA$shlIkv
Johnson Matthey Plc 27/01/2022 13:59:15 286 1,921.00 CHIX xVqA$shlI1R
Johnson Matthey Plc 27/01/2022 13:59:15 27 1,921.00 CHIX xVqA$shlI1T
Johnson Matthey Plc 27/01/2022 13:59:15 449 1,921.00 CHIX xVqA$shlI0b
Johnson Matthey Plc 27/01/2022 13:59:15 117 1,920.00 XLON xVqA$shlI0e
Johnson Matthey Plc 27/01/2022 13:59:15 94 1,920.00 CHIX xVqA$shlI0g
Johnson Matthey Plc 27/01/2022 13:59:13 133 1,921.00 CHIX xVqA$shlI3B
Johnson Matthey Plc 27/01/2022 13:59:11 121 1,920.00 XLON xVqA$shlIDC
Johnson Matthey Plc 27/01/2022 13:59:02 244 1,920.50 BATE xVqA$shlI9g
Johnson Matthey Plc 27/01/2022 13:59:01 176 1,920.50 XLON xVqA$shlI9O
Johnson Matthey Plc 27/01/2022 13:59:00 81 1,920.50 CHIX xVqA$shlI8X
Johnson Matthey Plc 27/01/2022 13:58:49 98 1,919.00 BATE xVqA$shlILK
Johnson Matthey Plc 27/01/2022 13:58:49 136 1,919.00 CHIX xVqA$shlILM
Johnson Matthey Plc 27/01/2022 13:58:47 146 1,919.50 BATE xVqA$shlIKA
Johnson Matthey Plc 27/01/2022 13:58:47 140 1,919.50 CHIX xVqA$shlIKC
Johnson Matthey Plc 27/01/2022 13:58:41 43 1,921.00 CHIX xVqA$shlIHC
Johnson Matthey Plc 27/01/2022 13:58:41 121 1,921.00 CHIX xVqA$shlIHE
Johnson Matthey Plc 27/01/2022 13:58:41 63 1,921.00 CHIX xVqA$shlIHN
Johnson Matthey Plc 27/01/2022 13:58:40 81 1,920.00 CHIX xVqA$shlIJe
Johnson Matthey Plc 27/01/2022 13:58:40 59 1,920.00 BATE xVqA$shlIJc
Johnson Matthey Plc 27/01/2022 13:58:37 325 1,921.50 CHIX xVqA$shlIJO
Johnson Matthey Plc 27/01/2022 13:58:37 230 1,921.50 CHIX xVqA$shlIJQ
Johnson Matthey Plc 27/01/2022 13:58:37 401 1,921.50 CHIX xVqA$shlIIZ
Johnson Matthey Plc 27/01/2022 13:58:37 230 1,921.50 CHIX xVqA$shlIIb
Johnson Matthey Plc 27/01/2022 13:58:33 30 1,921.50 CHIX xVqA$shlIIT
Johnson Matthey Plc 27/01/2022 13:58:33 168 1,921.50 CHIX xVqA$shlIIV
Johnson Matthey Plc 27/01/2022 13:58:33 199 1,921.50 CHIX xVqA$shlITn
Johnson Matthey Plc 27/01/2022 13:58:32 202 1,921.50 CHIX xVqA$shlITt
Johnson Matthey Plc 27/01/2022 13:58:32 82 1,921.50 CHIX xVqA$shlITy
Johnson Matthey Plc 27/01/2022 13:58:32 176 1,921.50 CHIX xVqA$shlIT@
Johnson Matthey Plc 27/01/2022 13:58:32 103 1,920.50 BATE xVqA$shlIT6
Johnson Matthey Plc 27/01/2022 13:58:32 70 1,920.50 CHIX xVqA$shlITC
Johnson Matthey Plc 27/01/2022 13:58:32 105 1,921.00 CHIX xVqA$shlITH
Johnson Matthey Plc 27/01/2022 13:58:32 175 1,920.00 CHIX xVqA$shlITO
Johnson Matthey Plc 27/01/2022 13:58:32 130 1,920.00 BATE xVqA$shlITM
Johnson Matthey Plc 27/01/2022 13:58:17 69 1,920.50 BATE xVqA$shlIQk
Johnson Matthey Plc 27/01/2022 13:58:17 70 1,920.50 CHIX xVqA$shlIQm
Johnson Matthey Plc 27/01/2022 13:58:16 106 1,921.00 CHIX xVqA$shlIQN
Johnson Matthey Plc 27/01/2022 13:58:16 125 1,921.00 BATE xVqA$shlIQP
Johnson Matthey Plc 27/01/2022 13:58:14 70 1,921.50 CHIX xVqA$shlJaZ
Johnson Matthey Plc 27/01/2022 13:58:14 183 1,921.50 BATE xVqA$shlJaX
Johnson Matthey Plc 27/01/2022 13:58:13 342 1,922.00 BATE xVqA$shlJaw
Johnson Matthey Plc 27/01/2022 13:58:12 107 1,922.00 CHIX xVqA$shlJaI
Johnson Matthey Plc 27/01/2022 13:58:11 108 1,922.00 CHIX xVqA$shlJdw
Johnson Matthey Plc 27/01/2022 13:58:09 104 1,922.00 BATE xVqA$shlJdG
Johnson Matthey Plc 27/01/2022 13:58:08 90 1,922.00 XLON xVqA$shlJcj
Johnson Matthey Plc 27/01/2022 13:57:57 71 1,923.00 CHIX xVqA$shlJZE
Johnson Matthey Plc 27/01/2022 13:57:57 124 1,923.00 BATE xVqA$shlJZC
Johnson Matthey Plc 27/01/2022 13:57:55 81 1,923.50 BATE xVqA$shlJZV
Johnson Matthey Plc 27/01/2022 13:57:55 81 1,923.50 CHIX xVqA$shlJYX
Johnson Matthey Plc 27/01/2022 13:57:53 112 1,923.50 XLON xVqA$shlJYo
Johnson Matthey Plc 27/01/2022 13:57:46 82 1,923.50 BATE xVqA$shlJlu
Johnson Matthey Plc 27/01/2022 13:57:46 179 1,923.50 CHIX xVqA$shlJlw
Johnson Matthey Plc 27/01/2022 13:57:46 214 1,923.50 BATE xVqA$shlJly
Johnson Matthey Plc 27/01/2022 13:57:46 25 1,924.00 BATE xVqA$shlJl4
Johnson Matthey Plc 27/01/2022 13:57:46 194 1,924.00 BATE xVqA$shlJl6
Johnson Matthey Plc 27/01/2022 13:57:46 96 1,924.00 XLON xVqA$shlJl2
Johnson Matthey Plc 27/01/2022 13:57:46 190 1,924.00 BATE xVqA$shlJl8
Johnson Matthey Plc 27/01/2022 13:57:46 184 1,924.00 CHIX xVqA$shlJlA
Johnson Matthey Plc 27/01/2022 13:57:28 243 1,925.50 BATE xVqA$shlJtZ
Johnson Matthey Plc 27/01/2022 13:57:28 249 1,925.50 BATE xVqA$shlJtf
Johnson Matthey Plc 27/01/2022 13:57:28 249 1,925.50 BATE xVqA$shlJtq
Johnson Matthey Plc 27/01/2022 13:57:28 240 1,925.50 BATE xVqA$shlJty
Johnson Matthey Plc 27/01/2022 13:57:28 444 1,925.50 BATE xVqA$shlJt2
Johnson Matthey Plc 27/01/2022 13:57:28 450 1,925.50 BATE xVqA$shlJt8
Johnson Matthey Plc 27/01/2022 13:57:27 762 1,925.00 BATE xVqA$shlJtV
Johnson Matthey Plc 27/01/2022 13:57:27 750 1,925.00 BATE xVqA$shlJsX
Johnson Matthey Plc 27/01/2022 13:57:27 3 1,925.00 BATE xVqA$shlJsZ
Johnson Matthey Plc 27/01/2022 13:57:27 123 1,925.00 BATE xVqA$shlJsb
Johnson Matthey Plc 27/01/2022 13:57:27 378 1,925.00 CHIX xVqA$shlJst
Johnson Matthey Plc 27/01/2022 13:57:27 437 1,925.00 CHIX xVqA$shlJsv
Johnson Matthey Plc 27/01/2022 13:57:27 89 1,925.00 CHIX xVqA$shlJsx
Johnson Matthey Plc 27/01/2022 13:57:27 117 1,925.00 CHIX xVqA$shlJsB
Johnson Matthey Plc 27/01/2022 13:57:27 82 1,924.50 XLON xVqA$shlJs1
Johnson Matthey Plc 27/01/2022 13:57:27 138 1,925.00 XLON xVqA$shlJs5
Johnson Matthey Plc 27/01/2022 13:57:27 318 1,925.50 XLON xVqA$shlJs3
Johnson Matthey Plc 27/01/2022 13:57:27 167 1,925.50 CHIX xVqA$shlJsF
Johnson Matthey Plc 27/01/2022 13:57:27 73 1,924.50 BATE xVqA$shlJs7
Johnson Matthey Plc 27/01/2022 13:57:27 278 1,925.50 BATE xVqA$shlJs9
Johnson Matthey Plc 27/01/2022 13:57:27 121 1,925.00 BATE xVqA$shlJsD
Johnson Matthey Plc 27/01/2022 13:56:54 862 1,923.00 BATE xVqA$shlJDL
Johnson Matthey Plc 27/01/2022 13:56:54 314 1,923.00 BATE xVqA$shlJDN
Johnson Matthey Plc 27/01/2022 13:56:54 82 1,923.00 BATE xVqA$shlJDO
Johnson Matthey Plc 27/01/2022 13:56:54 62 1,923.00 BATE xVqA$shlJDT
Johnson Matthey Plc 27/01/2022 13:56:54 148 1,923.00 CHIX xVqA$shlJCd
Johnson Matthey Plc 27/01/2022 13:56:54 292 1,923.00 CHIX xVqA$shlJCf
Johnson Matthey Plc 27/01/2022 13:56:54 173 1,923.00 CHIX xVqA$shlJCh
Johnson Matthey Plc 27/01/2022 13:56:54 3 1,922.00 BATE xVqA$shlJCk
Johnson Matthey Plc 27/01/2022 13:56:54 113 1,922.50 CHIX xVqA$shlJCo
Johnson Matthey Plc 27/01/2022 13:56:54 348 1,922.50 XLON xVqA$shlJCm
Johnson Matthey Plc 27/01/2022 13:56:54 282 1,922.50 BATE xVqA$shlJCq
Johnson Matthey Plc 27/01/2022 13:55:41 37 1,923.00 XLON xVqA$shlGdQ
Johnson Matthey Plc 27/01/2022 13:55:41 114 1,923.00 CHIX xVqA$shlGdU
Johnson Matthey Plc 27/01/2022 13:55:41 23 1,923.00 XLON xVqA$shlGdS
Johnson Matthey Plc 27/01/2022 13:55:41 123 1,923.00 BATE xVqA$shlGcc
Johnson Matthey Plc 27/01/2022 13:55:41 78 1,923.00 CHIX xVqA$shlGce
Johnson Matthey Plc 27/01/2022 13:55:40 201 1,923.50 BATE xVqA$shlGcm
Johnson Matthey Plc 27/01/2022 13:55:40 115 1,923.50 CHIX xVqA$shlGc5
Johnson Matthey Plc 27/01/2022 13:55:40 130 1,923.50 XLON xVqA$shlGcD
Johnson Matthey Plc 27/01/2022 13:55:40 144 1,923.50 BATE xVqA$shlGcF
Johnson Matthey Plc 27/01/2022 13:55:40 78 1,923.50 CHIX xVqA$shlGcH
Johnson Matthey Plc 27/01/2022 13:55:40 116 1,924.00 CHIX xVqA$shlGcJ
Johnson Matthey Plc 27/01/2022 13:55:39 13 1,924.00 XLON xVqA$shlGcV
Johnson Matthey Plc 27/01/2022 13:55:39 194 1,924.00 XLON xVqA$shlGXX
Johnson Matthey Plc 27/01/2022 13:55:39 97 1,924.00 CHIX xVqA$shlGXb
Johnson Matthey Plc 27/01/2022 13:55:39 22 1,924.00 BATE xVqA$shlGXd
Johnson Matthey Plc 27/01/2022 13:55:39 108 1,924.00 XLON xVqA$shlGXZ
Johnson Matthey Plc 27/01/2022 13:55:39 226 1,924.00 BATE xVqA$shlGXf
Johnson Matthey Plc 27/01/2022 13:55:39 180 1,924.50 XLON xVqA$shlGXp
Johnson Matthey Plc 27/01/2022 13:55:39 250 1,924.50 XLON xVqA$shlGXr
Johnson Matthey Plc 27/01/2022 13:55:39 90 1,924.50 BATE xVqA$shlGXy
Johnson Matthey Plc 27/01/2022 13:55:39 90 1,924.50 CHIX xVqA$shlGX@
Johnson Matthey Plc 27/01/2022 13:55:39 1,015 1,925.50 XLON xVqA$shlGXw
Johnson Matthey Plc 27/01/2022 13:55:39 65 1,925.50 XLON xVqA$shlGX0
Johnson Matthey Plc 27/01/2022 13:55:07 26 1,924.50 BATE xVqA$shlGhe
Johnson Matthey Plc 27/01/2022 13:55:07 82 1,924.50 BATE xVqA$shlGhk
Johnson Matthey Plc 27/01/2022 13:55:07 37 1,924.50 BATE xVqA$shlGhm
Johnson Matthey Plc 27/01/2022 13:55:07 25 1,924.50 CHIX xVqA$shlGh9
Johnson Matthey Plc 27/01/2022 13:55:07 51 1,924.50 CHIX xVqA$shlGhB
Johnson Matthey Plc 27/01/2022 13:55:07 120 1,924.50 CHIX xVqA$shlGhD
Johnson Matthey Plc 27/01/2022 13:55:07 480 1,924.50 BATE xVqA$shlGhQ
Johnson Matthey Plc 27/01/2022 13:55:07 17 1,924.50 BATE xVqA$shlGhS
Johnson Matthey Plc 27/01/2022 13:55:07 101 1,924.50 BATE xVqA$shlGhU
Johnson Matthey Plc 27/01/2022 13:55:07 236 1,924.50 CHIX xVqA$shlGgb
Johnson Matthey Plc 27/01/2022 13:55:07 230 1,924.50 CHIX xVqA$shlGgd
Johnson Matthey Plc 27/01/2022 13:55:07 132 1,924.50 CHIX xVqA$shlGgf
Johnson Matthey Plc 27/01/2022 13:52:03 499 1,924.50 BATE xVqA$shlHkM
Johnson Matthey Plc 27/01/2022 13:52:03 8 1,924.50 BATE xVqA$shlHkO
Johnson Matthey Plc 27/01/2022 13:52:03 29 1,924.50 BATE xVqA$shlHkQ
Johnson Matthey Plc 27/01/2022 13:52:03 21 1,924.50 CHIX xVqA$shlHfX
Johnson Matthey Plc 27/01/2022 13:52:03 82 1,924.50 CHIX xVqA$shlHfZ
Johnson Matthey Plc 27/01/2022 13:52:02 118 1,924.50 CHIX xVqA$shlHfH
Johnson Matthey Plc 27/01/2022 13:52:02 188 1,924.50 CHIX xVqA$shlHfJ
Johnson Matthey Plc 27/01/2022 13:50:31 92 1,921.00 XLON xVqA$shlH3i
Johnson Matthey Plc 27/01/2022 13:50:31 461 1,921.00 XLON xVqA$shlH3w
Johnson Matthey Plc 27/01/2022 13:50:31 112 1,921.00 CHIX xVqA$shlH3y
Johnson Matthey Plc 27/01/2022 13:48:25 87 1,921.00 BATE xVqA$shlUyM
Johnson Matthey Plc 27/01/2022 13:48:25 83 1,921.00 XLON xVqA$shlU$X
Johnson Matthey Plc 27/01/2022 13:48:25 373 1,921.50 XLON xVqA$shlU$e
Johnson Matthey Plc 27/01/2022 13:48:25 198 1,921.50 CHIX xVqA$shlU$i
Johnson Matthey Plc 27/01/2022 13:48:25 110 1,921.50 BATE xVqA$shlU$g
Johnson Matthey Plc 27/01/2022 13:46:38 21 1,922.50 BATE xVqA$shlVcQ
Johnson Matthey Plc 27/01/2022 13:46:38 47 1,922.50 BATE xVqA$shlVXW
Johnson Matthey Plc 27/01/2022 13:46:38 199 1,922.50 BATE xVqA$shlVXY
Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVXa
Johnson Matthey Plc 27/01/2022 13:46:38 452 1,922.50 BATE xVqA$shlVXg
Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVXi
Johnson Matthey Plc 27/01/2022 13:46:38 355 1,922.50 BATE xVqA$shlVXr
Johnson Matthey Plc 27/01/2022 13:46:38 28 1,922.50 BATE xVqA$shlVXt
Johnson Matthey Plc 27/01/2022 13:46:38 300 1,922.50 BATE xVqA$shlVXz
Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVX$
Johnson Matthey Plc 27/01/2022 13:46:38 256 1,922.50 BATE xVqA$shlVX6
Johnson Matthey Plc 27/01/2022 13:46:38 82 1,922.50 BATE xVqA$shlVX8
Johnson Matthey Plc 27/01/2022 13:46:38 246 1,921.50 BATE xVqA$shlVXQ
Johnson Matthey Plc 27/01/2022 13:46:38 250 1,921.50 BATE xVqA$shlVXS
Johnson Matthey Plc 27/01/2022 13:46:38 56 1,921.00 BATE xVqA$shlVWW
Johnson Matthey Plc 27/01/2022 13:46:38 37 1,921.00 BATE xVqA$shlVXU
Johnson Matthey Plc 27/01/2022 13:46:23 68 1,919.50 XLON xVqA$shlVYS
Johnson Matthey Plc 27/01/2022 13:46:23 80 1,919.50 CHIX xVqA$shlVYU
Johnson Matthey Plc 27/01/2022 13:46:21 10 1,920.00 CHIX xVqA$shlVj4
Johnson Matthey Plc 27/01/2022 13:46:21 81 1,920.00 XLON xVqA$shlVj2
Johnson Matthey Plc 27/01/2022 13:46:20 133 1,920.50 CHIX xVqA$shlVix
Johnson Matthey Plc 27/01/2022 13:45:55 132 1,921.50 CHIX xVqA$shlVhL
Johnson Matthey Plc 27/01/2022 13:45:55 119 1,922.00 CHIX xVqA$shlVhN
Johnson Matthey Plc 27/01/2022 13:45:55 8 1,922.00 CHIX xVqA$shlVhP
Johnson Matthey Plc 27/01/2022 13:45:55 46 1,922.00 CHIX xVqA$shlVhR
Johnson Matthey Plc 27/01/2022 13:45:54 116 1,922.50 CHIX xVqA$shlVgg
Johnson Matthey Plc 27/01/2022 13:45:54 13 1,922.50 CHIX xVqA$shlVgk
Johnson Matthey Plc 27/01/2022 13:45:54 106 1,922.50 XLON xVqA$shlVgi
Johnson Matthey Plc 27/01/2022 13:45:54 5 1,923.00 XLON xVqA$shlVgm
Johnson Matthey Plc 27/01/2022 13:45:54 81 1,923.00 CHIX xVqA$shlVgo
Johnson Matthey Plc 27/01/2022 13:45:53 150 1,923.00 XLON xVqA$shlVgu
Johnson Matthey Plc 27/01/2022 13:45:53 164 1,923.00 CHIX xVqA$shlVgw
Johnson Matthey Plc 27/01/2022 13:45:53 173 1,923.00 XLON xVqA$shlVg0
Johnson Matthey Plc 27/01/2022 13:45:30 209 1,923.50 XLON xVqA$shlVox
Johnson Matthey Plc 27/01/2022 13:45:30 188 1,923.50 CHIX xVqA$shlVoz
Johnson Matthey Plc 27/01/2022 13:45:06 293 1,924.00 XLON xVqA$shlVwH
Johnson Matthey Plc 27/01/2022 13:45:06 171 1,924.00 CHIX xVqA$shlVwJ
Johnson Matthey Plc 27/01/2022 13:44:03 137 1,924.50 CHIX xVqA$shlVK3
Johnson Matthey Plc 27/01/2022 13:44:02 81 1,924.50 XLON xVqA$shlVNW
Johnson Matthey Plc 27/01/2022 13:44:02 395 1,924.50 XLON xVqA$shlVNi
Johnson Matthey Plc 27/01/2022 13:44:02 195 1,924.50 CHIX xVqA$shlVNk
Johnson Matthey Plc 27/01/2022 13:44:02 69 1,924.50 BATE xVqA$shlVNm
Johnson Matthey Plc 27/01/2022 13:43:06 118 1,925.00 BATE xVqA$shlSXM
Johnson Matthey Plc 27/01/2022 13:43:06 36 1,925.50 XLON xVqA$shlSXR
Johnson Matthey Plc 27/01/2022 13:43:06 81 1,925.50 CHIX xVqA$shlSXT
Johnson Matthey Plc 27/01/2022 13:43:06 84 1,927.00 CHIX xVqA$shlSXV
Johnson Matthey Plc 27/01/2022 13:43:06 175 1,927.00 CHIX xVqA$shlSWX
Johnson Matthey Plc 27/01/2022 13:43:06 91 1,927.00 CHIX xVqA$shlSWZ
Johnson Matthey Plc 27/01/2022 13:43:05 82 1,927.00 CHIX xVqA$shlSWu
Johnson Matthey Plc 27/01/2022 13:43:05 157 1,926.00 XLON xVqA$shlSW$
Johnson Matthey Plc 27/01/2022 13:43:05 122 1,926.00 CHIX xVqA$shlSW1
Johnson Matthey Plc 27/01/2022 13:43:05 158 1,927.00 CHIX xVqA$shlSWR
Johnson Matthey Plc 27/01/2022 13:43:05 71 1,927.00 CHIX xVqA$shlSZd
Johnson Matthey Plc 27/01/2022 13:43:05 297 1,926.50 XLON xVqA$shlSZg
Johnson Matthey Plc 27/01/2022 13:43:05 123 1,926.50 XLON xVqA$shlSZi
Johnson Matthey Plc 27/01/2022 13:43:05 76 1,926.50 CHIX xVqA$shlSZk
Johnson Matthey Plc 27/01/2022 13:43:03 103 1,927.00 CHIX xVqA$shlSYW
Johnson Matthey Plc 27/01/2022 13:43:01 60 1,928.00 XLON xVqA$shlSjn
Johnson Matthey Plc 27/01/2022 13:43:01 56 1,928.00 XLON xVqA$shlSjy
Johnson Matthey Plc 27/01/2022 13:43:01 29 1,928.00 XLON xVqA$shlSj@
Johnson Matthey Plc 27/01/2022 13:43:01 92 1,928.00 XLON xVqA$shlSj0
Johnson Matthey Plc 27/01/2022 13:43:01 92 1,928.00 XLON xVqA$shlSj6
Johnson Matthey Plc 27/01/2022 13:43:01 200 1,928.00 XLON xVqA$shlSj8
Johnson Matthey Plc 27/01/2022 13:43:01 28 1,927.00 CHIX xVqA$shlSjM
Johnson Matthey Plc 27/01/2022 13:43:01 102 1,927.00 CHIX xVqA$shlSjO
Johnson Matthey Plc 27/01/2022 13:42:54 149 1,928.00 XLON xVqA$shlSk8
Johnson Matthey Plc 27/01/2022 13:42:54 24 1,928.00 XLON xVqA$shlSkA
Johnson Matthey Plc 27/01/2022 13:42:53 83 1,928.00 XLON xVqA$shlSkG
Johnson Matthey Plc 27/01/2022 13:42:53 16 1,928.00 XLON xVqA$shlSkI
Johnson Matthey Plc 27/01/2022 13:42:53 70 1,928.00 XLON xVqA$shlSkO
Johnson Matthey Plc 27/01/2022 13:42:49 97 1,927.50 XLON xVqA$shlSf7
Johnson Matthey Plc 27/01/2022 13:42:49 100 1,927.50 XLON xVqA$shlSf9
Johnson Matthey Plc 27/01/2022 13:38:51 199 1,926.50 CHIX xVqA$shlTnA
Johnson Matthey Plc 27/01/2022 13:38:51 293 1,926.50 CHIX xVqA$shlTnN
Johnson Matthey Plc 27/01/2022 13:38:51 647 1,925.00 XLON xVqA$shlTma
Johnson Matthey Plc 27/01/2022 13:38:51 162 1,926.00 XLON xVqA$shlTmc
Johnson Matthey Plc 27/01/2022 13:38:51 3 1,926.00 XLON xVqA$shlTme
Johnson Matthey Plc 27/01/2022 13:38:01 181 1,926.00 XLON xVqA$shlTus
Johnson Matthey Plc 27/01/2022 13:37:11 27 1,926.00 XLON xVqA$shlTEv
Johnson Matthey Plc 27/01/2022 13:37:11 35 1,926.00 XLON xVqA$shlTEx
Johnson Matthey Plc 27/01/2022 13:36:18 250 1,924.00 XLON xVqA$shlTVi
Johnson Matthey Plc 27/01/2022 13:36:18 32 1,924.00 CHIX xVqA$shlTVk
Johnson Matthey Plc 27/01/2022 13:36:18 268 1,924.00 BATE xVqA$shlTVo
Johnson Matthey Plc 27/01/2022 13:36:18 86 1,924.00 CHIX xVqA$shlTVm
Johnson Matthey Plc 27/01/2022 13:34:03 76 1,923.50 BATE xVqA$shlQxq
Johnson Matthey Plc 27/01/2022 13:34:03 179 1,923.50 XLON xVqA$shlQxs
Johnson Matthey Plc 27/01/2022 13:34:03 204 1,923.50 CHIX xVqA$shlQxw
Johnson Matthey Plc 27/01/2022 13:34:03 127 1,923.50 BATE xVqA$shlQxu
Johnson Matthey Plc 27/01/2022 13:33:05 9 1,926.50 BATE xVqA$shlQLm
Johnson Matthey Plc 27/01/2022 13:33:05 109 1,927.00 XLON xVqA$shlQL$
Johnson Matthey Plc 27/01/2022 13:33:05 95 1,927.00 BATE xVqA$shlQL1
Johnson Matthey Plc 27/01/2022 13:32:43 93 1,927.50 XLON xVqA$shlQGe
Johnson Matthey Plc 27/01/2022 13:32:43 138 1,928.00 XLON xVqA$shlQG1
Johnson Matthey Plc 27/01/2022 13:32:43 128 1,927.50 XLON xVqA$shlQGB
Johnson Matthey Plc 27/01/2022 13:32:43 312 1,928.00 XLON xVqA$shlQGD
Johnson Matthey Plc 27/01/2022 13:32:20 358 1,928.50 XLON xVqA$shlQOo
Johnson Matthey Plc 27/01/2022 13:32:06 272 1,929.00 XLON xVqA$shlRa2
Johnson Matthey Plc 27/01/2022 13:32:06 154 1,929.00 XLON xVqA$shlRa4
Johnson Matthey Plc 27/01/2022 13:32:06 851 1,929.00 XLON xVqA$shlRaA
Johnson Matthey Plc 27/01/2022 13:32:05 104 1,929.00 XLON xVqA$shlRXV
Johnson Matthey Plc 27/01/2022 13:32:05 12 1,929.00 XLON xVqA$shlRWv
Johnson Matthey Plc 27/01/2022 13:32:05 143 1,929.00 XLON xVqA$shlRWx
Johnson Matthey Plc 27/01/2022 13:32:05 9 1,929.00 XLON xVqA$shlRW7
Johnson Matthey Plc 27/01/2022 13:32:05 100 1,929.00 XLON xVqA$shlRW9
Johnson Matthey Plc 27/01/2022 13:29:07 68 1,927.50 XLON xVqA$shlRO@
Johnson Matthey Plc 27/01/2022 13:29:07 8 1,927.50 XLON xVqA$shlRRe
Johnson Matthey Plc 27/01/2022 13:29:07 89 1,927.50 XLON xVqA$shlRRg
Johnson Matthey Plc 27/01/2022 13:29:07 34 1,927.50 XLON xVqA$shlRRm
Johnson Matthey Plc 27/01/2022 13:29:07 103 1,927.50 XLON xVqA$shlRRo
Johnson Matthey Plc 27/01/2022 13:29:07 42 1,927.50 XLON xVqA$shlRRi
Johnson Matthey Plc 27/01/2022 13:29:07 115 1,927.50 XLON xVqA$shlRRk
Johnson Matthey Plc 27/01/2022 13:29:07 15 1,927.50 XLON xVqA$shlRRq
Johnson Matthey Plc 27/01/2022 13:25:05 25 1,926.50 BATE xVqA$shlOH@
Johnson Matthey Plc 27/01/2022 13:25:05 101 1,926.50 BATE xVqA$shlOH3
Johnson Matthey Plc 27/01/2022 13:25:05 126 1,926.50 CHIX xVqA$shlOH6
Johnson Matthey Plc 27/01/2022 13:23:46 90 1,925.50 XLON xVqA$shlPZD
Johnson Matthey Plc 27/01/2022 13:23:46 74 1,925.50 BATE xVqA$shlPZF
Johnson Matthey Plc 27/01/2022 13:23:02 132 1,926.00 XLON xVqA$shlPof
Johnson Matthey Plc 27/01/2022 13:23:02 79 1,926.00 BATE xVqA$shlPoh
Johnson Matthey Plc 27/01/2022 13:22:40 133 1,926.50 BATE xVqA$shlPvr
Johnson Matthey Plc 27/01/2022 13:22:40 117 1,926.50 CHIX xVqA$shlPvt
Johnson Matthey Plc 27/01/2022 13:22:40 86 1,927.00 XLON xVqA$shlPvv
Johnson Matthey Plc 27/01/2022 13:22:40 146 1,927.00 BATE xVqA$shlPvx
Johnson Matthey Plc 27/01/2022 13:22:40 60 1,927.00 BATE xVqA$shlPvz
Johnson Matthey Plc 27/01/2022 13:22:40 169 1,927.00 CHIX xVqA$shlPv$
Johnson Matthey Plc 27/01/2022 13:22:40 100 1,927.00 BATE xVqA$shlPv1
Johnson Matthey Plc 27/01/2022 13:22:17 113 1,928.00 XLON xVqA$shlP5K
Johnson Matthey Plc 27/01/2022 13:22:16 114 1,928.50 XLON xVqA$shlP4b
Johnson Matthey Plc 27/01/2022 13:22:16 70 1,928.50 XLON xVqA$shlP4d
Johnson Matthey Plc 27/01/2022 13:22:16 71 1,928.50 XLON xVqA$shlP4e
Johnson Matthey Plc 27/01/2022 13:22:16 290 1,929.00 XLON xVqA$shlP4i
Johnson Matthey Plc 27/01/2022 13:22:16 290 1,929.00 XLON xVqA$shlP4p
Johnson Matthey Plc 27/01/2022 13:22:00 100 1,929.00 XLON xVqA$shlP0c
Johnson Matthey Plc 27/01/2022 13:21:21 146 1,930.00 XLON xVqA$shlP8R
Johnson Matthey Plc 27/01/2022 13:21:21 127 1,930.00 XLON xVqA$shlP8V
Johnson Matthey Plc 27/01/2022 13:21:21 107 1,930.00 XLON xVqA$shlP8T
Johnson Matthey Plc 27/01/2022 13:18:13 306 1,927.50 XLON xVqA$shl6wq
Johnson Matthey Plc 27/01/2022 13:16:31 88 1,930.00 XLON xVqA$shl6GI
Johnson Matthey Plc 27/01/2022 13:16:05 69 1,932.00 XLON xVqA$shl6TP
Johnson Matthey Plc 27/01/2022 13:16:04 102 1,932.50 XLON xVqA$shl6TS
Johnson Matthey Plc 27/01/2022 13:16:04 25 1,932.50 XLON xVqA$shl6Sb
Johnson Matthey Plc 27/01/2022 13:16:04 74 1,932.50 XLON xVqA$shl6Sd
Johnson Matthey Plc 27/01/2022 13:15:15 6 1,933.00 XLON xVqA$shl7dP
Johnson Matthey Plc 27/01/2022 13:15:15 97 1,933.00 XLON xVqA$shl7dR
Johnson Matthey Plc 27/01/2022 13:15:12 153 1,933.50 XLON xVqA$shl7W9
Johnson Matthey Plc 27/01/2022 13:15:12 64 1,933.50 XLON xVqA$shl7WF
Johnson Matthey Plc 27/01/2022 13:15:12 135 1,933.50 XLON xVqA$shl7WH
Johnson Matthey Plc 27/01/2022 13:15:12 29 1,933.50 XLON xVqA$shl7WJ
Johnson Matthey Plc 27/01/2022 13:14:53 150 1,934.00 XLON xVqA$shl7i3
Johnson Matthey Plc 27/01/2022 13:14:53 4 1,934.00 XLON xVqA$shl7i5
Johnson Matthey Plc 27/01/2022 13:14:53 94 1,934.00 XLON xVqA$shl7iB
Johnson Matthey Plc 27/01/2022 13:14:53 568 1,934.50 XLON xVqA$shl7iD
Johnson Matthey Plc 27/01/2022 13:14:10 66 1,935.50 XLON xVqA$shl7yn
Johnson Matthey Plc 27/01/2022 13:14:10 42 1,935.50 XLON xVqA$shl7yu
Johnson Matthey Plc 27/01/2022 13:14:10 108 1,935.50 XLON xVqA$shl7yw
Johnson Matthey Plc 27/01/2022 13:14:10 70 1,935.50 XLON xVqA$shl7yy
Johnson Matthey Plc 27/01/2022 13:13:01 33 1,935.00 XLON xVqA$shl71H
Johnson Matthey Plc 27/01/2022 13:13:01 2 1,935.00 XLON xVqA$shl71L
Johnson Matthey Plc 27/01/2022 13:13:01 105 1,935.00 XLON xVqA$shl71J
Johnson Matthey Plc 27/01/2022 13:12:34 61 1,935.00 XLON xVqA$shl7DJ
Johnson Matthey Plc 27/01/2022 13:12:34 236 1,935.00 XLON xVqA$shl7DQ
Johnson Matthey Plc 27/01/2022 13:12:34 45 1,935.00 XLON xVqA$shl7DU
Johnson Matthey Plc 27/01/2022 13:12:34 34 1,935.00 XLON xVqA$shl7DS
Johnson Matthey Plc 27/01/2022 13:12:34 141 1,935.00 XLON xVqA$shl7CW
Johnson Matthey Plc 27/01/2022 13:12:34 21 1,935.00 XLON xVqA$shl7CY
Johnson Matthey Plc 27/01/2022 13:09:41 224 1,934.50 XLON xVqA$shl4kG
Johnson Matthey Plc 27/01/2022 13:09:41 53 1,934.50 XLON xVqA$shl4kN
Johnson Matthey Plc 27/01/2022 13:09:41 128 1,934.50 XLON xVqA$shl4kP
Johnson Matthey Plc 27/01/2022 13:09:41 34 1,934.50 XLON xVqA$shl4kR
Johnson Matthey Plc 27/01/2022 13:08:56 17 1,934.50 XLON xVqA$shl4mh
Johnson Matthey Plc 27/01/2022 13:08:56 52 1,934.50 XLON xVqA$shl4ml
Johnson Matthey Plc 27/01/2022 13:08:56 34 1,934.50 XLON xVqA$shl4mj
Johnson Matthey Plc 27/01/2022 13:08:56 99 1,934.50 XLON xVqA$shl4ms
Johnson Matthey Plc 27/01/2022 13:08:56 100 1,934.50 XLON xVqA$shl4mu
Johnson Matthey Plc 27/01/2022 13:05:50 53 1,933.50 XLON xVqA$shl4ON
Johnson Matthey Plc 27/01/2022 13:05:50 200 1,933.50 XLON xVqA$shl4OP
Johnson Matthey Plc 27/01/2022 13:05:47 295 1,934.00 XLON xVqA$shl4Ri
Johnson Matthey Plc 27/01/2022 13:05:47 213 1,934.00 XLON xVqA$shl4Rk
Johnson Matthey Plc 27/01/2022 13:05:47 69 1,934.00 XLON xVqA$shl4Rm
Johnson Matthey Plc 27/01/2022 13:04:27 93 1,935.00 XLON xVqA$shl5qE
Johnson Matthey Plc 27/01/2022 13:04:26 158 1,935.50 XLON xVqA$shl5qT
Johnson Matthey Plc 27/01/2022 13:04:26 362 1,936.00 XLON xVqA$shl5tC
Johnson Matthey Plc 27/01/2022 13:04:26 157 1,935.50 XLON xVqA$shl5tS
Johnson Matthey Plc 27/01/2022 13:04:26 362 1,936.00 XLON xVqA$shl5tU
Johnson Matthey Plc 27/01/2022 13:03:00 93 1,936.50 XLON xVqA$shl5F7
Johnson Matthey Plc 27/01/2022 13:02:59 157 1,937.00 XLON xVqA$shl5F9
Johnson Matthey Plc 27/01/2022 13:02:59 81 1,937.50 XLON xVqA$shl5FC
Johnson Matthey Plc 27/01/2022 13:00:40 145 1,937.50 XLON xVqA$shl2Yq
Johnson Matthey Plc 27/01/2022 13:00:40 214 1,937.50 XLON xVqA$shl2Ys
Johnson Matthey Plc 27/01/2022 12:56:33 124 1,938.00 XLON xVqA$shl2Pt
Johnson Matthey Plc 27/01/2022 12:56:32 43 1,938.50 XLON xVqA$shl2Pu
Johnson Matthey Plc 27/01/2022 12:56:32 99 1,938.50 XLON xVqA$shl2Pw
Johnson Matthey Plc 27/01/2022 12:56:32 305 1,939.00 XLON xVqA$shl2Py
Johnson Matthey Plc 27/01/2022 12:55:55 540 1,939.50 XLON xVqA$shl3Xh
Johnson Matthey Plc 27/01/2022 12:55:55 11 1,939.50 XLON xVqA$shl3Xj
Johnson Matthey Plc 27/01/2022 12:55:55 92 1,939.50 XLON xVqA$shl3Xm
Johnson Matthey Plc 27/01/2022 12:55:55 155 1,940.00 XLON xVqA$shl3Xo
Johnson Matthey Plc 27/01/2022 12:55:55 355 1,940.50 XLON xVqA$shl3Xq
Johnson Matthey Plc 27/01/2022 12:54:03 42 1,941.50 XLON xVqA$shl3$h
Johnson Matthey Plc 27/01/2022 12:54:03 30 1,941.50 XLON xVqA$shl3$4
Johnson Matthey Plc 27/01/2022 12:54:03 42 1,941.50 XLON xVqA$shl3$6
Johnson Matthey Plc 27/01/2022 12:53:50 212 1,941.00 XLON xVqA$shl3xM
Johnson Matthey Plc 27/01/2022 12:53:50 151 1,941.00 XLON xVqA$shl3xO
Johnson Matthey Plc 27/01/2022 12:52:57 80 1,939.00 XLON xVqA$shl3FF
Johnson Matthey Plc 27/01/2022 12:52:57 50 1,939.00 XLON xVqA$shl3FH
Johnson Matthey Plc 27/01/2022 12:52:10 92 1,938.00 XLON xVqA$shl3GZ
Johnson Matthey Plc 27/01/2022 12:52:10 258 1,938.00 XLON xVqA$shl3Gb
Johnson Matthey Plc 27/01/2022 12:50:33 45 1,939.00 XLON xVqA$shl0jG
Johnson Matthey Plc 27/01/2022 12:50:33 120 1,939.00 XLON xVqA$shl0jI
Johnson Matthey Plc 27/01/2022 12:50:33 35 1,939.00 XLON xVqA$shl0jK
Johnson Matthey Plc 27/01/2022 12:49:52 12 1,939.00 XLON xVqA$shl0qH
Johnson Matthey Plc 27/01/2022 12:49:52 130 1,939.00 XLON xVqA$shl0qJ
Johnson Matthey Plc 27/01/2022 12:46:39 250 1,936.50 XLON xVqA$shl0Qs
Johnson Matthey Plc 27/01/2022 12:46:39 426 1,936.50 XLON xVqA$shl0Q1
Johnson Matthey Plc 27/01/2022 12:46:39 107 1,936.50 XLON xVqA$shl0Q3
Johnson Matthey Plc 27/01/2022 12:46:21 5 1,938.00 XLON xVqA$shl1dc
Johnson Matthey Plc 27/01/2022 12:46:21 47 1,938.00 XLON xVqA$shl1de
Johnson Matthey Plc 27/01/2022 12:46:21 108 1,938.00 XLON xVqA$shl1dg
Johnson Matthey Plc 27/01/2022 12:46:21 8 1,938.00 XLON xVqA$shl1di
Johnson Matthey Plc 27/01/2022 12:45:17 290 1,938.00 XLON xVqA$shl1hZ
Johnson Matthey Plc 27/01/2022 12:45:17 170 1,938.00 XLON xVqA$shl1hb
Johnson Matthey Plc 27/01/2022 12:45:17 111 1,938.00 XLON xVqA$shl1hg
Johnson Matthey Plc 27/01/2022 12:45:17 350 1,938.00 XLON xVqA$shl1hi
Johnson Matthey Plc 27/01/2022 12:45:17 410 1,938.00 XLON xVqA$shl1hr
Johnson Matthey Plc 27/01/2022 12:45:17 211 1,938.00 XLON xVqA$shl1ht
Johnson Matthey Plc 27/01/2022 12:45:17 211 1,938.00 XLON xVqA$shl1hz
Johnson Matthey Plc 27/01/2022 12:45:17 217 1,938.00 XLON xVqA$shl1h$
Johnson Matthey Plc 27/01/2022 12:37:15 50 1,933.00 XLON xVqA$shlELk
Johnson Matthey Plc 27/01/2022 12:37:15 200 1,933.00 XLON xVqA$shlELm
Johnson Matthey Plc 27/01/2022 12:35:37 79 1,933.00 XLON xVqA$shlFc$
Johnson Matthey Plc 27/01/2022 12:35:37 26 1,933.00 XLON xVqA$shlFc1
Johnson Matthey Plc 27/01/2022 12:35:37 274 1,933.00 XLON xVqA$shlFc3
Johnson Matthey Plc 27/01/2022 12:35:27 250 1,933.50 XLON xVqA$shlFWT
Johnson Matthey Plc 27/01/2022 12:33:28 134 1,934.00 XLON xVqA$shlF4@
Johnson Matthey Plc 27/01/2022 12:33:28 224 1,934.50 XLON xVqA$shlF40
Johnson Matthey Plc 27/01/2022 12:33:28 510 1,935.00 XLON xVqA$shlF42
Johnson Matthey Plc 27/01/2022 12:30:28 329 1,932.50 XLON xVqA$shlCWo
Johnson Matthey Plc 27/01/2022 12:30:03 450 1,933.00 XLON xVqA$shlCkM
Johnson Matthey Plc 27/01/2022 12:29:41 67 1,934.00 XLON xVqA$shlCqi
Johnson Matthey Plc 27/01/2022 12:29:21 200 1,934.50 XLON xVqA$shlCmv
Johnson Matthey Plc 27/01/2022 12:29:21 322 1,934.50 XLON xVqA$shlCm$
Johnson Matthey Plc 27/01/2022 12:29:21 39 1,934.50 XLON xVqA$shlCm3
Johnson Matthey Plc 27/01/2022 12:29:21 120 1,934.50 XLON xVqA$shlCm1
Johnson Matthey Plc 27/01/2022 12:29:21 275 1,934.50 XLON xVqA$shlCm8
Johnson Matthey Plc 27/01/2022 12:29:21 160 1,934.50 XLON xVqA$shlCmC
Johnson Matthey Plc 27/01/2022 12:29:21 116 1,934.50 XLON xVqA$shlCmA
Johnson Matthey Plc 27/01/2022 12:29:20 179 1,934.50 XLON xVqA$shlCmP
Johnson Matthey Plc 27/01/2022 12:29:20 84 1,934.50 XLON xVqA$shlCmR
Johnson Matthey Plc 27/01/2022 12:29:20 34 1,934.50 XLON xVqA$shlCpd
Johnson Matthey Plc 27/01/2022 12:29:20 32 1,934.50 XLON xVqA$shlCpb
Johnson Matthey Plc 27/01/2022 12:29:20 168 1,934.50 XLON xVqA$shlCpi
Johnson Matthey Plc 27/01/2022 12:29:20 193 1,934.50 XLON xVqA$shlCpk
Johnson Matthey Plc 27/01/2022 12:29:20 147 1,934.50 XLON xVqA$shlCpt
Johnson Matthey Plc 27/01/2022 12:29:20 187 1,934.50 XLON xVqA$shlCpy
Johnson Matthey Plc 27/01/2022 12:29:20 167 1,934.50 XLON xVqA$shlCp0
Johnson Matthey Plc 27/01/2022 12:29:20 98 1,934.50 XLON xVqA$shlCp@
Johnson Matthey Plc 27/01/2022 12:29:20 100 1,934.50 XLON xVqA$shlCpM
Johnson Matthey Plc 27/01/2022 12:29:20 33 1,934.50 XLON xVqA$shlCpK
Johnson Matthey Plc 27/01/2022 12:29:20 200 1,934.00 XLON xVqA$shlCpQ
Johnson Matthey Plc 27/01/2022 12:29:20 160 1,934.00 XLON xVqA$shlCpO
Johnson Matthey Plc 27/01/2022 12:29:20 88 1,934.00 XLON xVqA$shlCoZ
Johnson Matthey Plc 27/01/2022 12:29:20 11 1,934.50 XLON xVqA$shlCob
Johnson Matthey Plc 27/01/2022 12:29:20 136 1,934.50 XLON xVqA$shlCod
Johnson Matthey Plc 27/01/2022 12:29:20 339 1,935.00 XLON xVqA$shlCof
Johnson Matthey Plc 27/01/2022 12:27:17 133 1,935.50 XLON xVqA$shlCBr
Johnson Matthey Plc 27/01/2022 12:27:17 206 1,935.50 XLON xVqA$shlCBt
Johnson Matthey Plc 27/01/2022 12:25:37 338 1,935.50 XLON xVqA$shlDXK
Johnson Matthey Plc 27/01/2022 12:25:02 113 1,935.50 XLON xVqA$shlDkT
Johnson Matthey Plc 27/01/2022 12:25:02 222 1,935.50 XLON xVqA$shlDkV
Johnson Matthey Plc 27/01/2022 12:23:49 25 1,936.00 XLON xVqA$shlDyP
Johnson Matthey Plc 27/01/2022 12:23:49 56 1,936.00 XLON xVqA$shlDyR
Johnson Matthey Plc 27/01/2022 12:19:44 68 1,935.50 XLON xVqA$shlAh7
Johnson Matthey Plc 27/01/2022 12:19:10 326 1,934.00 XLON xVqA$shlAok
Johnson Matthey Plc 27/01/2022 12:12:15 323 1,933.50 XLON xVqA$shlBUS
Johnson Matthey Plc 27/01/2022 12:11:00 68 1,935.00 XLON xVqA$shl8lg
Johnson Matthey Plc 27/01/2022 12:11:00 200 1,935.00 XLON xVqA$shl8li
Johnson Matthey Plc 27/01/2022 12:10:53 1,849 1,935.00 XLON xVqA$shl8fP
Johnson Matthey Plc 27/01/2022 12:10:53 15 1,935.00 XLON xVqA$shl8fR
Johnson Matthey Plc 27/01/2022 12:10:53 16 1,935.00 XLON xVqA$shl8ed
Johnson Matthey Plc 27/01/2022 12:10:53 15 1,935.00 XLON xVqA$shl8ef
Johnson Matthey Plc 27/01/2022 12:10:53 29 1,935.00 XLON xVqA$shl8eh
Johnson Matthey Plc 27/01/2022 12:10:08 68 1,934.00 XLON xVqA$shl8yG
Johnson Matthey Plc 27/01/2022 12:10:07 66 1,934.00 XLON xVqA$shl8yO
Johnson Matthey Plc 27/01/2022 12:10:07 66 1,934.00 XLON xVqA$shl8yU
Johnson Matthey Plc 27/01/2022 12:04:43 10 1,932.50 XLON xVqA$shl9pt
Johnson Matthey Plc 27/01/2022 12:04:43 34 1,932.50 XLON xVqA$shl9pv
Johnson Matthey Plc 27/01/2022 12:02:31 81 1,931.00 XLON xVqA$shl9Jo
Johnson Matthey Plc 27/01/2022 12:02:31 138 1,931.00 XLON xVqA$shl9Ju
Johnson Matthey Plc 27/01/2022 12:02:31 298 1,931.50 XLON xVqA$shl9Jw
Johnson Matthey Plc 27/01/2022 12:02:31 20 1,931.50 XLON xVqA$shl9Jy
Johnson Matthey Plc 27/01/2022 12:02:06 139 1,932.00 XLON xVqA$shesak
Johnson Matthey Plc 27/01/2022 12:02:06 138 1,932.00 XLON xVqA$shesar
Johnson Matthey Plc 27/01/2022 12:02:06 318 1,932.50 XLON xVqA$shesat
Johnson Matthey Plc 27/01/2022 11:58:04 474 1,932.00 XLON xVqA$shesSG
Johnson Matthey Plc 27/01/2022 11:58:01 95 1,933.00 XLON xVqA$shesVa
Johnson Matthey Plc 27/01/2022 11:58:01 52 1,933.00 XLON xVqA$shesVc
Johnson Matthey Plc 27/01/2022 11:57:36 294 1,934.00 XLON xVqA$shetbD
Johnson Matthey Plc 27/01/2022 11:57:36 200 1,934.00 XLON xVqA$shetbF
Johnson Matthey Plc 27/01/2022 11:56:23 81 1,931.50 XLON xVqA$shetsR
Johnson Matthey Plc 27/01/2022 11:56:23 138 1,932.00 XLON xVqA$shetnW
Johnson Matthey Plc 27/01/2022 11:56:23 313 1,932.50 XLON xVqA$shetnY
Johnson Matthey Plc 27/01/2022 11:56:22 502 1,933.00 XLON xVqA$shetnn
Johnson Matthey Plc 27/01/2022 11:56:22 5 1,932.50 XLON xVqA$shetnw
Johnson Matthey Plc 27/01/2022 11:56:22 137 1,932.00 XLON xVqA$shetn2
Johnson Matthey Plc 27/01/2022 11:56:22 314 1,932.50 XLON xVqA$shetn4
Johnson Matthey Plc 27/01/2022 11:53:20 13 1,933.00 XLON xVqA$shetOH
Johnson Matthey Plc 27/01/2022 11:53:20 216 1,933.00 XLON xVqA$shetOI
Johnson Matthey Plc 27/01/2022 11:53:20 80 1,933.00 XLON xVqA$shetOK
Johnson Matthey Plc 27/01/2022 11:53:02 4 1,933.00 XLON xVqA$sheqa@
Johnson Matthey Plc 27/01/2022 11:51:23 312 1,933.50 XLON xVqA$sheqyV
Johnson Matthey Plc 27/01/2022 11:49:07 237 1,934.00 XLON xVqA$sheqJs
Johnson Matthey Plc 27/01/2022 11:49:07 87 1,934.00 XLON xVqA$sheqJu
Johnson Matthey Plc 27/01/2022 11:49:07 146 1,934.00 XLON xVqA$sheqJ1
Johnson Matthey Plc 27/01/2022 11:49:07 276 1,934.00 XLON xVqA$sheqJ9
Johnson Matthey Plc 27/01/2022 11:49:07 17 1,934.00 XLON xVqA$sheqJ7
Johnson Matthey Plc 27/01/2022 11:49:07 125 1,934.00 XLON xVqA$sheqJ5
Johnson Matthey Plc 27/01/2022 11:49:07 115 1,934.00 XLON xVqA$sheqJ3
Johnson Matthey Plc 27/01/2022 11:49:07 276 1,934.00 XLON xVqA$sheqJR
Johnson Matthey Plc 27/01/2022 11:49:07 84 1,934.00 XLON xVqA$sheqJT
Johnson Matthey Plc 27/01/2022 11:49:07 314 1,932.50 XLON xVqA$sheqIW
Johnson Matthey Plc 27/01/2022 11:48:25 243 1,934.00 XLON xVqA$sherbJ
Johnson Matthey Plc 27/01/2022 11:48:25 140 1,934.00 XLON xVqA$sherbN
Johnson Matthey Plc 27/01/2022 11:48:25 34 1,934.00 XLON xVqA$sherbL
Johnson Matthey Plc 27/01/2022 11:48:25 140 1,934.00 XLON xVqA$sherbS
Johnson Matthey Plc 27/01/2022 11:48:25 100 1,934.00 XLON xVqA$sheraa
Johnson Matthey Plc 27/01/2022 11:48:25 120 1,934.00 XLON xVqA$sheraY
Johnson Matthey Plc 27/01/2022 11:48:25 86 1,934.00 XLON xVqA$sheraW
Johnson Matthey Plc 27/01/2022 11:48:25 46 1,934.00 XLON xVqA$sherbU
Johnson Matthey Plc 27/01/2022 11:46:02 110 1,931.50 XLON xVqA$shervB
Johnson Matthey Plc 27/01/2022 11:46:02 26 1,931.50 XLON xVqA$shervD
Johnson Matthey Plc 27/01/2022 11:46:02 82 1,932.00 XLON xVqA$shervF
Johnson Matthey Plc 27/01/2022 11:45:42 64 1,932.00 XLON xVqA$sher7d
Johnson Matthey Plc 27/01/2022 11:45:42 248 1,932.00 XLON xVqA$sher7f
Johnson Matthey Plc 27/01/2022 11:44:08 60 1,932.50 XLON xVqA$sherHQ
Johnson Matthey Plc 27/01/2022 11:44:08 38 1,932.50 XLON xVqA$sherHS
Johnson Matthey Plc 27/01/2022 11:44:02 237 1,932.50 XLON xVqA$sherGO
Johnson Matthey Plc 27/01/2022 11:44:02 307 1,931.50 XLON xVqA$sherGV
Johnson Matthey Plc 27/01/2022 11:38:49 310 1,932.50 XLON xVqA$sheoNZ
Johnson Matthey Plc 27/01/2022 11:38:49 133 1,932.00 XLON xVqA$sheoNm
Johnson Matthey Plc 27/01/2022 11:38:49 310 1,932.50 XLON xVqA$sheoNo
Johnson Matthey Plc 27/01/2022 11:38:49 306 1,932.50 XLON xVqA$sheoN0
Johnson Matthey Plc 27/01/2022 11:35:02 175 1,932.50 XLON xVqA$shep5p
Johnson Matthey Plc 27/01/2022 11:35:02 130 1,932.50 XLON xVqA$shep5r
Johnson Matthey Plc 27/01/2022 11:33:28 85 1,933.00 XLON xVqA$shepB$
Johnson Matthey Plc 27/01/2022 11:33:28 132 1,933.00 XLON xVqA$shepB1
Johnson Matthey Plc 27/01/2022 11:33:28 78 1,932.50 XLON xVqA$shepB4
Johnson Matthey Plc 27/01/2022 11:33:28 58 1,933.00 XLON xVqA$shepB6
Johnson Matthey Plc 27/01/2022 11:33:28 74 1,933.00 XLON xVqA$shepB8
Johnson Matthey Plc 27/01/2022 11:33:28 305 1,933.50 XLON xVqA$shepBA
Johnson Matthey Plc 27/01/2022 11:31:33 44 1,934.00 XLON xVqA$shemW@
Johnson Matthey Plc 27/01/2022 11:31:33 260 1,934.00 XLON xVqA$shemW0
Johnson Matthey Plc 27/01/2022 11:26:38 2 1,931.50 XLON xVqA$sheng3
Johnson Matthey Plc 27/01/2022 11:26:38 77 1,931.50 XLON xVqA$sheng5
Johnson Matthey Plc 27/01/2022 11:26:38 134 1,932.00 XLON xVqA$sheng7
Johnson Matthey Plc 27/01/2022 11:26:38 248 1,932.50 XLON xVqA$sheng9
Johnson Matthey Plc 27/01/2022 11:26:38 60 1,932.50 XLON xVqA$shengB
Johnson Matthey Plc 27/01/2022 11:26:21 241 1,934.50 XLON xVqA$shensY
Johnson Matthey Plc 27/01/2022 11:26:21 34 1,934.50 XLON xVqA$shensa
Johnson Matthey Plc 27/01/2022 11:26:21 90 1,934.50 XLON xVqA$shensc
Johnson Matthey Plc 27/01/2022 11:26:21 151 1,934.50 XLON xVqA$shense
Johnson Matthey Plc 27/01/2022 11:25:31 61 1,934.50 XLON xVqA$shenw8
Johnson Matthey Plc 27/01/2022 11:25:31 80 1,934.50 XLON xVqA$shenwA
Johnson Matthey Plc 27/01/2022 11:25:04 229 1,934.50 XLON xVqA$shen3O
Johnson Matthey Plc 27/01/2022 11:25:01 67 1,934.00 XLON xVqA$shen2G
Johnson Matthey Plc 27/01/2022 11:25:01 66 1,934.00 XLON xVqA$shenDZ
Johnson Matthey Plc 27/01/2022 11:25:01 68 1,934.00 XLON xVqA$shenDf
Johnson Matthey Plc 27/01/2022 11:25:01 68 1,934.00 XLON xVqA$shenDp
Johnson Matthey Plc 27/01/2022 11:25:01 67 1,934.00 XLON xVqA$shenDv
Johnson Matthey Plc 27/01/2022 11:23:02 19 1,930.00 XLON xVqA$shenRK
Johnson Matthey Plc 27/01/2022 11:23:01 145 1,931.50 XLON xVqA$shenRP
Johnson Matthey Plc 27/01/2022 11:23:01 140 1,931.50 XLON xVqA$shenRR
Johnson Matthey Plc 27/01/2022 11:23:01 205 1,931.50 XLON xVqA$shenRT
Johnson Matthey Plc 27/01/2022 11:23:01 205 1,931.50 XLON xVqA$shenQZ
Johnson Matthey Plc 27/01/2022 11:23:01 18 1,931.50 XLON xVqA$shenQl
Johnson Matthey Plc 27/01/2022 11:23:01 100 1,931.50 XLON xVqA$shenQq
Johnson Matthey Plc 27/01/2022 11:23:01 126 1,931.50 XLON xVqA$shenQn
Johnson Matthey Plc 27/01/2022 11:23:01 150 1,931.50 XLON xVqA$shenQo
Johnson Matthey Plc 27/01/2022 11:23:01 62 1,930.50 XLON xVqA$shenQx
Johnson Matthey Plc 27/01/2022 11:23:01 131 1,931.00 XLON xVqA$shenQz
Johnson Matthey Plc 27/01/2022 11:23:01 320 1,931.50 XLON xVqA$shenQ$
Johnson Matthey Plc 27/01/2022 11:18:16 1,263 1,930.00 XLON xVqA$she$da
Johnson Matthey Plc 27/01/2022 11:18:16 60 1,930.00 XLON xVqA$she$dc
Johnson Matthey Plc 27/01/2022 11:18:15 56 1,930.00 XLON xVqA$she$d2
Johnson Matthey Plc 27/01/2022 11:18:15 167 1,930.00 XLON xVqA$she$d4
Johnson Matthey Plc 27/01/2022 11:18:15 252 1,929.50 XLON xVqA$she$dF
Johnson Matthey Plc 27/01/2022 11:18:15 67 1,929.50 XLON xVqA$she$dH
Johnson Matthey Plc 27/01/2022 11:17:17 58 1,930.50 XLON xVqA$she$eA
Johnson Matthey Plc 27/01/2022 11:17:17 34 1,930.50 XLON xVqA$she$eC
Johnson Matthey Plc 27/01/2022 11:17:17 31 1,930.50 XLON xVqA$she$eE
Johnson Matthey Plc 27/01/2022 11:13:07 144 1,929.00 XLON xVqA$sheyWm
Johnson Matthey Plc 27/01/2022 11:13:07 34 1,929.00 XLON xVqA$sheyWo
Johnson Matthey Plc 27/01/2022 11:13:07 17 1,929.00 XLON xVqA$sheyW@
Johnson Matthey Plc 27/01/2022 11:13:07 36 1,929.00 XLON xVqA$sheyWA
Johnson Matthey Plc 27/01/2022 11:13:07 18 1,929.00 XLON xVqA$sheyWC
Johnson Matthey Plc 27/01/2022 11:13:07 172 1,929.00 XLON xVqA$sheyWE
Johnson Matthey Plc 27/01/2022 11:13:07 2 1,929.00 XLON xVqA$sheyWG
Johnson Matthey Plc 27/01/2022 11:12:51 116 1,928.00 XLON xVqA$sheyia
Johnson Matthey Plc 27/01/2022 11:11:47 26 1,928.00 XLON xVqA$sheynP
Johnson Matthey Plc 27/01/2022 11:09:13 137 1,928.50 XLON xVqA$sheyPD
Johnson Matthey Plc 27/01/2022 11:09:13 276 1,929.00 XLON xVqA$sheyPF
Johnson Matthey Plc 27/01/2022 11:09:13 39 1,929.00 XLON xVqA$sheyPH
Johnson Matthey Plc 27/01/2022 11:07:34 466 1,929.50 XLON xVqA$shezpj
Johnson Matthey Plc 27/01/2022 11:07:33 513 1,929.50 XLON xVqA$shezpu
Johnson Matthey Plc 27/01/2022 11:07:33 74 1,929.50 XLON xVqA$shezp8
Johnson Matthey Plc 27/01/2022 11:07:33 1 1,929.50 XLON xVqA$shezpI
Johnson Matthey Plc 27/01/2022 11:07:33 67 1,929.50 XLON xVqA$shezpK
Johnson Matthey Plc 27/01/2022 11:07:33 31 1,929.50 XLON xVqA$shezpM
Johnson Matthey Plc 27/01/2022 11:07:33 140 1,929.50 XLON xVqA$shezoh
Johnson Matthey Plc 27/01/2022 11:07:33 3 1,929.50 XLON xVqA$shezof
Johnson Matthey Plc 27/01/2022 11:07:33 100 1,929.50 XLON xVqA$shezoj
Johnson Matthey Plc 27/01/2022 11:06:40 15 1,929.50 XLON xVqA$shez9u
Johnson Matthey Plc 27/01/2022 11:06:40 6 1,929.50 XLON xVqA$shez9w
Johnson Matthey Plc 27/01/2022 11:06:40 3 1,929.50 XLON xVqA$shez9y
Johnson Matthey Plc 27/01/2022 11:05:53 295 1,928.50 XLON xVqA$shezIw
Johnson Matthey Plc 27/01/2022 11:05:31 295 1,929.00 XLON xVqA$shezRz
Johnson Matthey Plc 27/01/2022 11:04:17 496 1,929.50 XLON xVqA$shewe3
Johnson Matthey Plc 27/01/2022 11:04:17 25 1,929.50 XLON xVqA$shewe5
Johnson Matthey Plc 27/01/2022 11:04:17 2 1,929.50 XLON xVqA$shewe7
Johnson Matthey Plc 27/01/2022 11:03:17 123 1,927.50 XLON xVqA$shew3U
Johnson Matthey Plc 27/01/2022 11:03:17 37 1,927.50 XLON xVqA$shew2W
Johnson Matthey Plc 27/01/2022 11:03:16 130 1,927.50 XLON xVqA$shew23
Johnson Matthey Plc 27/01/2022 11:03:16 10 1,927.50 XLON xVqA$shew25
Johnson Matthey Plc 27/01/2022 11:03:16 10 1,927.50 XLON xVqA$shew27
Johnson Matthey Plc 27/01/2022 11:00:31 28 1,927.00 XLON xVqA$shexq3
Johnson Matthey Plc 27/01/2022 11:00:31 61 1,927.00 XLON xVqA$shexq5
Johnson Matthey Plc 27/01/2022 10:58:15 6 1,926.00 XLON xVqA$shexMy
Johnson Matthey Plc 27/01/2022 10:58:15 55 1,926.00 XLON xVqA$shexM@
Johnson Matthey Plc 27/01/2022 10:58:13 91 1,926.50 XLON xVqA$shexHE
Johnson Matthey Plc 27/01/2022 10:58:02 26 1,927.00 XLON xVqA$shexIR
Johnson Matthey Plc 27/01/2022 10:58:02 17 1,927.00 XLON xVqA$shexIT
Johnson Matthey Plc 27/01/2022 10:58:02 175 1,927.00 XLON xVqA$shexIV
Johnson Matthey Plc 27/01/2022 10:57:00 130 1,928.50 XLON xVqA$sheujq
Johnson Matthey Plc 27/01/2022 10:56:59 200 1,929.00 XLON xVqA$sheuj7
Johnson Matthey Plc 27/01/2022 10:56:59 190 1,929.00 XLON xVqA$sheujA
Johnson Matthey Plc 27/01/2022 10:55:58 203 1,929.50 XLON xVqA$sheuo$
Johnson Matthey Plc 27/01/2022 10:55:58 465 1,930.00 XLON xVqA$sheuo9
Johnson Matthey Plc 27/01/2022 10:55:58 291 1,930.00 XLON xVqA$sheuoI
Johnson Matthey Plc 27/01/2022 10:52:31 105 1,927.50 XLON xVqA$shevar
Johnson Matthey Plc 27/01/2022 10:52:31 96 1,927.00 BATE xVqA$sheva$
Johnson Matthey Plc 27/01/2022 10:52:31 83 1,927.50 XLON xVqA$shevdl
Johnson Matthey Plc 27/01/2022 10:52:31 140 1,928.00 XLON xVqA$shevd0
Johnson Matthey Plc 27/01/2022 10:52:30 321 1,928.50 XLON xVqA$shevd8
Johnson Matthey Plc 27/01/2022 10:50:41 104 1,931.00 XLON xVqA$shevw9
Johnson Matthey Plc 27/01/2022 10:50:14 10 1,931.50 XLON xVqA$shev0S
Johnson Matthey Plc 27/01/2022 10:50:12 107 1,932.00 XLON xVqA$shev3L
Johnson Matthey Plc 27/01/2022 10:50:12 93 1,932.50 XLON xVqA$shev3U
Johnson Matthey Plc 27/01/2022 10:50:02 160 1,934.00 XLON xVqA$shevCw
Johnson Matthey Plc 27/01/2022 10:50:02 68 1,934.00 XLON xVqA$shevCu
Johnson Matthey Plc 27/01/2022 10:50:02 126 1,934.00 XLON xVqA$shevCs
Johnson Matthey Plc 27/01/2022 10:50:02 94 1,934.50 XLON xVqA$shevCq
Johnson Matthey Plc 27/01/2022 10:50:02 75 1,934.00 XLON xVqA$shevCy
Johnson Matthey Plc 27/01/2022 10:50:02 126 1,933.00 XLON xVqA$shevC3
Johnson Matthey Plc 27/01/2022 10:50:02 289 1,933.50 XLON xVqA$shevC5
Johnson Matthey Plc 27/01/2022 10:49:48 80 1,934.50 XLON xVqA$shevBD
Johnson Matthey Plc 27/01/2022 10:48:51 106 1,934.50 XLON xVqA$shevUb
Johnson Matthey Plc 27/01/2022 10:48:51 126 1,934.00 XLON xVqA$shevUh
Johnson Matthey Plc 27/01/2022 10:48:51 172 1,934.50 XLON xVqA$shevUk
Johnson Matthey Plc 27/01/2022 10:48:51 118 1,934.50 XLON xVqA$shevUm
Johnson Matthey Plc 27/01/2022 10:48:51 58 1,933.50 XLON xVqA$shevUt
Johnson Matthey Plc 27/01/2022 10:48:51 8 1,934.00 XLON xVqA$shevUv
Johnson Matthey Plc 27/01/2022 10:48:51 118 1,934.00 XLON xVqA$shevUx
Johnson Matthey Plc 27/01/2022 10:48:51 308 1,934.50 XLON xVqA$shevU3
Johnson Matthey Plc 27/01/2022 10:48:02 289 1,935.00 XLON xVqA$shecj@
Johnson Matthey Plc 27/01/2022 10:47:02 289 1,935.00 XLON xVqA$shecoE
Johnson Matthey Plc 27/01/2022 10:46:33 141 1,933.00 XLON xVqA$shecv9
Johnson Matthey Plc 27/01/2022 10:43:16 435 1,932.00 XLON xVqA$shedq1
Johnson Matthey Plc 27/01/2022 10:43:16 200 1,932.00 XLON xVqA$shedq3
Johnson Matthey Plc 27/01/2022 10:43:16 284 1,931.50 XLON xVqA$shedq6
Johnson Matthey Plc 27/01/2022 10:43:16 5 1,931.50 XLON xVqA$shedq8
Johnson Matthey Plc 27/01/2022 10:40:59 224 1,930.50 XLON xVqA$shedJI
Johnson Matthey Plc 27/01/2022 10:40:59 284 1,930.50 XLON xVqA$shedJR
Johnson Matthey Plc 27/01/2022 10:40:59 112 1,930.50 XLON xVqA$shedJV
Johnson Matthey Plc 27/01/2022 10:40:59 150 1,930.50 XLON xVqA$shedJT
Johnson Matthey Plc 27/01/2022 10:39:05 16 1,928.00 XLON xVqA$shean7
Johnson Matthey Plc 27/01/2022 10:38:51 236 1,928.50 XLON xVqA$sheaoX
Johnson Matthey Plc 27/01/2022 10:38:51 51 1,928.50 XLON xVqA$sheaoZ
Johnson Matthey Plc 27/01/2022 10:38:09 83 1,930.00 XLON xVqA$shea7B
Johnson Matthey Plc 27/01/2022 10:37:59 51 1,929.00 XLON xVqA$shea0s
Johnson Matthey Plc 27/01/2022 10:37:59 216 1,929.00 XLON xVqA$shea0u
Johnson Matthey Plc 27/01/2022 10:36:21 178 1,929.00 XLON xVqA$sheaUi
Johnson Matthey Plc 27/01/2022 10:36:21 188 1,929.00 XLON xVqA$sheaUg
Johnson Matthey Plc 27/01/2022 10:36:21 16 1,929.00 XLON xVqA$sheaUe
Johnson Matthey Plc 27/01/2022 10:36:21 153 1,929.50 XLON xVqA$sheaUc
Johnson Matthey Plc 27/01/2022 10:33:33 44 1,930.00 XLON xVqA$sheb35
Johnson Matthey Plc 27/01/2022 10:33:33 44 1,930.00 XLON xVqA$sheb37
Johnson Matthey Plc 27/01/2022 10:33:33 191 1,930.50 XLON xVqA$sheb3A
Johnson Matthey Plc 27/01/2022 10:33:31 197 1,931.00 XLON xVqA$sheb2E
Johnson Matthey Plc 27/01/2022 10:33:31 441 1,931.50 XLON xVqA$sheb2G
Johnson Matthey Plc 27/01/2022 10:33:05 74 1,932.00 XLON xVqA$shebBz
Johnson Matthey Plc 27/01/2022 10:33:05 124 1,932.50 XLON xVqA$shebB$
Johnson Matthey Plc 27/01/2022 10:33:05 287 1,933.00 XLON xVqA$shebB1
Johnson Matthey Plc 27/01/2022 10:32:59 287 1,933.00 XLON xVqA$shebK0
Johnson Matthey Plc 27/01/2022 10:31:02 131 1,933.00 XLON xVqA$sheYhU
Johnson Matthey Plc 27/01/2022 10:31:02 130 1,933.00 XLON xVqA$sheYgW
Johnson Matthey Plc 27/01/2022 10:30:07 124 1,933.00 XLON xVqA$sheY7b
Johnson Matthey Plc 27/01/2022 10:30:07 200 1,934.00 XLON xVqA$sheY73
Johnson Matthey Plc 27/01/2022 10:30:07 116 1,934.00 XLON xVqA$sheY71
Johnson Matthey Plc 27/01/2022 10:30:07 81 1,933.50 XLON xVqA$sheY76
Johnson Matthey Plc 27/01/2022 10:30:07 177 1,934.50 XLON xVqA$sheY7B
Johnson Matthey Plc 27/01/2022 10:30:07 100 1,934.50 XLON xVqA$sheY7D
Johnson Matthey Plc 27/01/2022 10:29:01 285 1,932.00 XLON xVqA$sheYPr
Johnson Matthey Plc 27/01/2022 10:26:27 240 1,932.50 XLON xVqA$sheZA1
Johnson Matthey Plc 27/01/2022 10:26:17 200 1,932.50 XLON xVqA$sheZNk
Johnson Matthey Plc 27/01/2022 10:26:17 56 1,933.00 XLON xVqA$sheZNj
Johnson Matthey Plc 27/01/2022 10:26:17 30 1,933.00 XLON xVqA$sheZNh
Johnson Matthey Plc 27/01/2022 10:26:17 124 1,932.50 XLON xVqA$sheZNr
Johnson Matthey Plc 27/01/2022 10:26:17 284 1,933.00 XLON xVqA$sheZNt
Johnson Matthey Plc 27/01/2022 10:25:55 124 1,933.50 XLON xVqA$sheZIw
Johnson Matthey Plc 27/01/2022 10:25:55 159 1,934.00 XLON xVqA$sheZIy
Johnson Matthey Plc 27/01/2022 10:25:55 36 1,934.00 XLON xVqA$sheZI@
Johnson Matthey Plc 27/01/2022 10:25:35 81 1,935.00 XLON xVqA$sheZOt
Johnson Matthey Plc 27/01/2022 10:23:48 82 1,935.00 XLON xVqA$sheWxt
Johnson Matthey Plc 27/01/2022 10:22:50 144 1,933.50 XLON xVqA$sheWKe
Johnson Matthey Plc 27/01/2022 10:22:50 19 1,933.50 XLON xVqA$sheWKg
Johnson Matthey Plc 27/01/2022 10:22:40 166 1,933.00 XLON xVqA$sheWHW
Johnson Matthey Plc 27/01/2022 10:21:09 100 1,931.50 XLON xVqA$sheXnd
Johnson Matthey Plc 27/01/2022 10:19:22 74 1,934.50 XLON xVqA$sheXGX
Johnson Matthey Plc 27/01/2022 10:19:21 129 1,935.00 XLON xVqA$sheXGb
Johnson Matthey Plc 27/01/2022 10:19:19 75 1,935.50 XLON xVqA$sheXJ5
Johnson Matthey Plc 27/01/2022 10:19:19 66 1,935.50 XLON xVqA$sheXJ7
Johnson Matthey Plc 27/01/2022 10:19:14 165 1,936.00 XLON xVqA$sheXT4
Johnson Matthey Plc 27/01/2022 10:18:28 75 1,936.50 XLON xVqA$sheki3
Johnson Matthey Plc 27/01/2022 10:18:28 42 1,936.50 XLON xVqA$sheki1
Johnson Matthey Plc 27/01/2022 10:18:28 98 1,936.00 XLON xVqA$sheki6
Johnson Matthey Plc 27/01/2022 10:18:28 165 1,936.50 XLON xVqA$sheki8
Johnson Matthey Plc 27/01/2022 10:18:28 350 1,937.00 XLON xVqA$shekiA
Johnson Matthey Plc 27/01/2022 10:17:02 130 1,936.50 XLON xVqA$shek23
Johnson Matthey Plc 27/01/2022 10:16:18 75 1,937.00 XLON xVqA$shekNV
Johnson Matthey Plc 27/01/2022 10:16:11 26 1,937.00 XLON xVqA$shekHQ
Johnson Matthey Plc 27/01/2022 10:16:10 28 1,937.50 XLON xVqA$shekGb
Johnson Matthey Plc 27/01/2022 10:16:10 25 1,937.50 XLON xVqA$shekGd
Johnson Matthey Plc 27/01/2022 10:16:10 28 1,937.50 XLON xVqA$shekGf
Johnson Matthey Plc 27/01/2022 10:16:03 1 1,937.50 XLON xVqA$shekIZ
Johnson Matthey Plc 27/01/2022 10:16:03 180 1,937.50 XLON xVqA$shekIn
Johnson Matthey Plc 27/01/2022 10:16:03 73 1,937.50 XLON xVqA$shekIs
Johnson Matthey Plc 27/01/2022 10:16:03 38 1,938.00 XLON xVqA$shekIu
Johnson Matthey Plc 27/01/2022 10:16:03 85 1,938.00 XLON xVqA$shekIw
Johnson Matthey Plc 27/01/2022 10:16:02 68 1,939.00 XLON xVqA$shekIU
Johnson Matthey Plc 27/01/2022 10:16:02 202 1,939.00 XLON xVqA$shekTa
Johnson Matthey Plc 27/01/2022 10:16:02 283 1,938.50 XLON xVqA$shekTh
Johnson Matthey Plc 27/01/2022 10:16:02 282 1,939.00 XLON xVqA$shekTt
Johnson Matthey Plc 27/01/2022 10:15:02 122 1,939.50 XLON xVqA$sheleo
Johnson Matthey Plc 27/01/2022 10:15:02 148 1,940.00 XLON xVqA$shelew
Johnson Matthey Plc 27/01/2022 10:15:02 134 1,940.00 XLON xVqA$sheley
Johnson Matthey Plc 27/01/2022 10:13:32 123 1,940.50 XLON xVqA$shelCR
Johnson Matthey Plc 27/01/2022 10:13:32 282 1,941.00 XLON xVqA$shelCT
Johnson Matthey Plc 27/01/2022 10:12:45 140 1,941.50 XLON xVqA$shelGU
Johnson Matthey Plc 27/01/2022 10:12:45 5 1,941.50 XLON xVqA$shelJW
Johnson Matthey Plc 27/01/2022 10:12:30 129 1,941.50 XLON xVqA$shelT2
Johnson Matthey Plc 27/01/2022 10:12:29 282 1,942.00 XLON xVqA$shelTG
Johnson Matthey Plc 27/01/2022 10:12:01 282 1,942.50 XLON xVqA$shelRb
Johnson Matthey Plc 27/01/2022 10:11:24 123 1,943.00 XLON xVqA$sheiZ8
Johnson Matthey Plc 27/01/2022 10:11:24 282 1,943.50 XLON xVqA$sheiZA
Johnson Matthey Plc 27/01/2022 10:07:57 96 1,942.50 XLON xVqA$shejlq
Johnson Matthey Plc 27/01/2022 10:07:57 184 1,942.50 XLON xVqA$shejls
Johnson Matthey Plc 27/01/2022 10:06:55 78 1,942.50 XLON xVqA$shejxb
Johnson Matthey Plc 27/01/2022 10:06:51 454 1,942.50 XLON xVqA$shejwm
Johnson Matthey Plc 27/01/2022 10:06:51 19 1,942.50 XLON xVqA$shejwo
Johnson Matthey Plc 27/01/2022 10:06:51 74 1,942.50 XLON xVqA$shejwu
Johnson Matthey Plc 27/01/2022 10:06:34 280 1,940.00 XLON xVqA$shej1$
Johnson Matthey Plc 27/01/2022 10:03:10 350 1,939.50 XLON xVqA$shegLW
Johnson Matthey Plc 27/01/2022 10:03:01 30 1,940.00 XLON xVqA$shegHi
Johnson Matthey Plc 27/01/2022 10:03:01 34 1,940.00 XLON xVqA$shegHm
Johnson Matthey Plc 27/01/2022 10:03:01 91 1,940.00 XLON xVqA$shegHk
Johnson Matthey Plc 27/01/2022 10:02:20 8 1,940.00 XLON xVqA$shehbP
Johnson Matthey Plc 27/01/2022 10:02:20 138 1,940.00 XLON xVqA$shehbR
Johnson Matthey Plc 27/01/2022 10:02:20 150 1,940.00 XLON xVqA$shehbV
Johnson Matthey Plc 27/01/2022 10:02:20 97 1,940.00 XLON xVqA$shehbT
Johnson Matthey Plc 27/01/2022 10:00:29 287 1,939.00 XLON xVqA$shehDd
Johnson Matthey Plc 27/01/2022 10:00:02 48 1,941.00 XLON xVqA$shehNX
Johnson Matthey Plc 27/01/2022 10:00:02 413 1,941.00 XLON xVqA$shehKV
Johnson Matthey Plc 27/01/2022 10:00:02 214 1,940.00 XLON xVqA$shehNg
Johnson Matthey Plc 27/01/2022 10:00:02 615 1,940.00 XLON xVqA$shehNi
Johnson Matthey Plc 27/01/2022 10:00:02 244 1,940.00 XLON xVqA$shehNk
Johnson Matthey Plc 27/01/2022 10:00:02 21 1,940.00 XLON xVqA$shehNm
Johnson Matthey Plc 27/01/2022 10:00:02 178 1,940.50 XLON xVqA$shehN0
Johnson Matthey Plc 27/01/2022 10:00:02 100 1,940.00 XLON xVqA$shehN2
Johnson Matthey Plc 27/01/2022 10:00:02 73 1,940.00 XLON xVqA$shehNB
Johnson Matthey Plc 27/01/2022 10:00:02 122 1,940.50 XLON xVqA$shehND
Johnson Matthey Plc 27/01/2022 10:00:02 281 1,941.00 XLON xVqA$shehNF
Johnson Matthey Plc 27/01/2022 09:54:30 194 1,938.00 XLON xVqA$shef7r
Johnson Matthey Plc 27/01/2022 09:54:30 114 1,938.50 XLON xVqA$shef7t
Johnson Matthey Plc 27/01/2022 09:54:05 139 1,939.00 XLON xVqA$shef9Z
Johnson Matthey Plc 27/01/2022 09:54:05 135 1,939.50 XLON xVqA$shef9X
Johnson Matthey Plc 27/01/2022 09:54:05 1,421 1,938.50 XLON xVqA$shef9m
Johnson Matthey Plc 27/01/2022 09:50:02 277 1,935.00 XLON xVqA$sheMPI
Johnson Matthey Plc 27/01/2022 09:48:33 101 1,931.00 XLON xVqA$sheNn0
Johnson Matthey Plc 27/01/2022 09:48:26 1,182 1,931.50 XLON xVqA$sheNmu
Johnson Matthey Plc 27/01/2022 09:48:26 160 1,931.50 XLON xVqA$sheNmw
Johnson Matthey Plc 27/01/2022 09:48:26 100 1,931.50 XLON xVqA$sheNmy
Johnson Matthey Plc 27/01/2022 09:48:26 10 1,930.00 XLON xVqA$sheNm3
Johnson Matthey Plc 27/01/2022 09:48:26 278 1,930.50 XLON xVqA$sheNm5
Johnson Matthey Plc 27/01/2022 09:44:29 10 1,931.00 XLON xVqA$sheKt3
Johnson Matthey Plc 27/01/2022 09:44:29 140 1,931.00 XLON xVqA$sheKt5
Johnson Matthey Plc 27/01/2022 09:41:45 12 1,926.50 XLON xVqA$sheLaR
Johnson Matthey Plc 27/01/2022 09:41:44 101 1,926.50 XLON xVqA$sheLdB
Johnson Matthey Plc 27/01/2022 09:41:44 40 1,926.50 XLON xVqA$sheLdD
Johnson Matthey Plc 27/01/2022 09:41:44 130 1,926.50 XLON xVqA$sheLdF
Johnson Matthey Plc 27/01/2022 09:39:58 88 1,931.50 XLON xVqA$sheL@d
Johnson Matthey Plc 27/01/2022 09:39:58 146 1,932.00 XLON xVqA$sheL@i
Johnson Matthey Plc 27/01/2022 09:39:58 45 1,932.50 XLON xVqA$sheL@k
Johnson Matthey Plc 27/01/2022 09:39:58 291 1,932.50 XLON xVqA$sheL@m
Johnson Matthey Plc 27/01/2022 09:39:57 400 1,933.00 XLON xVqA$sheL@$
Johnson Matthey Plc 27/01/2022 09:38:50 245 1,933.50 XLON xVqA$sheL8x
Johnson Matthey Plc 27/01/2022 09:38:50 203 1,933.50 XLON xVqA$sheL8z
Johnson Matthey Plc 27/01/2022 09:38:08 83 1,934.50 XLON xVqA$sheLGS
Johnson Matthey Plc 27/01/2022 09:38:08 82 1,934.50 XLON xVqA$sheLJY
Johnson Matthey Plc 27/01/2022 09:38:08 83 1,934.50 XLON xVqA$sheLJe
Johnson Matthey Plc 27/01/2022 09:38:08 84 1,934.50 XLON xVqA$sheLJk
Johnson Matthey Plc 27/01/2022 09:38:08 3 1,934.50 XLON xVqA$sheLJv
Johnson Matthey Plc 27/01/2022 09:38:08 80 1,934.50 XLON xVqA$sheLJx
Johnson Matthey Plc 27/01/2022 09:36:51 79 1,934.00 XLON xVqA$sheIj5
Johnson Matthey Plc 27/01/2022 09:36:51 28 1,934.00 XLON xVqA$sheIj9
Johnson Matthey Plc 27/01/2022 09:36:51 34 1,934.00 XLON xVqA$sheIj7
Johnson Matthey Plc 27/01/2022 09:36:49 16 1,934.50 XLON xVqA$sheIjV
Johnson Matthey Plc 27/01/2022 09:36:49 44 1,934.50 XLON xVqA$sheIiX
Johnson Matthey Plc 27/01/2022 09:36:49 823 1,934.50 XLON xVqA$sheIic
Johnson Matthey Plc 27/01/2022 09:36:49 287 1,934.50 XLON xVqA$sheIie
Johnson Matthey Plc 27/01/2022 09:36:49 34 1,934.50 XLON xVqA$sheIig
Johnson Matthey Plc 27/01/2022 09:36:49 3 1,934.50 XLON xVqA$sheIik
Johnson Matthey Plc 27/01/2022 09:36:49 35 1,934.50 XLON xVqA$sheIii
Johnson Matthey Plc 27/01/2022 09:36:49 64 1,934.50 XLON xVqA$sheIiv
Johnson Matthey Plc 27/01/2022 09:36:49 61 1,934.50 XLON xVqA$sheIit
Johnson Matthey Plc 27/01/2022 09:36:49 19 1,934.50 XLON xVqA$sheIiz
Johnson Matthey Plc 27/01/2022 09:36:49 64 1,934.50 XLON xVqA$sheIix
Johnson Matthey Plc 27/01/2022 09:36:49 45 1,934.50 XLON xVqA$sheIi$
Johnson Matthey Plc 27/01/2022 09:36:49 121 1,933.00 XLON xVqA$sheIiP
Johnson Matthey Plc 27/01/2022 09:36:49 128 1,934.50 XLON xVqA$sheIiR
Johnson Matthey Plc 27/01/2022 09:36:49 100 1,934.50 XLON xVqA$sheIiT
Johnson Matthey Plc 27/01/2022 09:36:49 200 1,934.00 XLON xVqA$sheIiV
Johnson Matthey Plc 27/01/2022 09:36:49 119 1,933.50 XLON xVqA$sheIla
Johnson Matthey Plc 27/01/2022 09:36:49 132 1,933.50 XLON xVqA$sheIlc
Johnson Matthey Plc 27/01/2022 09:36:49 43 1,933.50 XLON xVqA$sheIle
Johnson Matthey Plc 27/01/2022 09:35:04 97 1,934.00 XLON xVqA$sheICS
Johnson Matthey Plc 27/01/2022 09:34:56 277 1,934.00 XLON xVqA$sheI8w
Johnson Matthey Plc 27/01/2022 09:34:43 41 1,936.00 XLON xVqA$sheILC
Johnson Matthey Plc 27/01/2022 09:34:43 200 1,936.00 XLON xVqA$sheILE
Johnson Matthey Plc 27/01/2022 09:34:43 295 1,934.50 XLON xVqA$sheILK
Johnson Matthey Plc 27/01/2022 09:34:02 59 1,936.00 XLON xVqA$sheJdJ
Johnson Matthey Plc 27/01/2022 09:34:02 200 1,936.00 XLON xVqA$sheJdL
Johnson Matthey Plc 27/01/2022 09:32:02 225 1,934.50 XLON xVqA$sheJ9A
Johnson Matthey Plc 27/01/2022 09:32:02 53 1,934.50 XLON xVqA$sheJ9C
Johnson Matthey Plc 27/01/2022 09:31:44 78 1,934.50 XLON xVqA$sheJH1
Johnson Matthey Plc 27/01/2022 09:31:44 42 1,934.50 XLON xVqA$sheJH3
Johnson Matthey Plc 27/01/2022 09:31:44 278 1,935.00 XLON xVqA$sheJH5
Johnson Matthey Plc 27/01/2022 09:28:41 150 1,933.00 XLON xVqA$sheGGv
Johnson Matthey Plc 27/01/2022 09:28:41 200 1,933.00 XLON xVqA$sheGGy
Johnson Matthey Plc 27/01/2022 09:26:02 81 1,930.50 XLON xVqA$sheH0x
Johnson Matthey Plc 27/01/2022 09:26:02 119 1,929.00 XLON xVqA$sheH0@
Johnson Matthey Plc 27/01/2022 09:26:02 250 1,929.50 XLON xVqA$sheH00
Johnson Matthey Plc 27/01/2022 09:16:50 184 1,926.50 XLON xVqA$sheSzs
Johnson Matthey Plc 27/01/2022 09:16:50 149 1,927.00 XLON xVqA$sheSzu
Johnson Matthey Plc 27/01/2022 09:16:50 119 1,927.00 XLON xVqA$sheSzw
Johnson Matthey Plc 27/01/2022 09:08:41 115 1,926.50 XLON xVqA$sheQL8
Johnson Matthey Plc 27/01/2022 09:08:41 66 1,927.00 XLON xVqA$sheQLA
Johnson Matthey Plc 27/01/2022 09:08:40 200 1,927.00 XLON xVqA$sheQKt
Johnson Matthey Plc 27/01/2022 09:07:20 189 1,926.50 XLON xVqA$sheRgz
Johnson Matthey Plc 27/01/2022 09:04:52 264 1,927.00 XLON xVqA$sheOWE
Johnson Matthey Plc 27/01/2022 09:01:39 81 1,926.00 XLON xVqA$shePkD
Johnson Matthey Plc 27/01/2022 09:01:38 262 1,926.00 XLON xVqA$shePkN
Johnson Matthey Plc 27/01/2022 09:00:42 67 1,926.00 XLON xVqA$shePxz
Johnson Matthey Plc 27/01/2022 09:00:42 112 1,926.00 BATE xVqA$shePx$
Johnson Matthey Plc 27/01/2022 09:00:42 40 1,926.50 BATE xVqA$shePxC
Johnson Matthey Plc 27/01/2022 09:00:42 72 1,926.50 BATE xVqA$shePxE
Johnson Matthey Plc 27/01/2022 09:00:42 114 1,926.50 XLON xVqA$shePxA
Johnson Matthey Plc 27/01/2022 09:00:42 176 1,927.00 XLON xVqA$shePxG
Johnson Matthey Plc 27/01/2022 09:00:42 86 1,927.00 XLON xVqA$shePxI
Johnson Matthey Plc 27/01/2022 09:00:42 164 1,927.00 BATE xVqA$shePxK
Johnson Matthey Plc 27/01/2022 08:59:47 24 1,927.00 BATE xVqA$shePIW
Johnson Matthey Plc 27/01/2022 08:59:47 72 1,927.00 XLON xVqA$shePJS
Johnson Matthey Plc 27/01/2022 08:59:47 178 1,927.00 XLON xVqA$shePJU
Johnson Matthey Plc 27/01/2022 08:57:02 2,807 1,927.00 BATE xVqA$she6Ng
Johnson Matthey Plc 27/01/2022 08:57:02 34 1,927.00 BATE xVqA$she6Ny
Johnson Matthey Plc 27/01/2022 08:57:02 164 1,927.00 BATE xVqA$she6N@
Johnson Matthey Plc 27/01/2022 08:57:02 71 1,925.50 XLON xVqA$she6N7
Johnson Matthey Plc 27/01/2022 08:57:02 113 1,926.00 XLON xVqA$she6N9
Johnson Matthey Plc 27/01/2022 08:57:02 81 1,926.50 XLON xVqA$she6NA
Johnson Matthey Plc 27/01/2022 08:57:02 119 1,926.00 CHIX xVqA$she6NS
Johnson Matthey Plc 27/01/2022 08:57:02 109 1,926.00 BATE xVqA$she6NQ
Johnson Matthey Plc 27/01/2022 08:57:02 261 1,926.00 XLON xVqA$she6NO
Johnson Matthey Plc 27/01/2022 08:55:48 263 1,926.50 XLON xVqA$she7rP
Johnson Matthey Plc 27/01/2022 08:55:48 110 1,926.50 BATE xVqA$she7rR
Johnson Matthey Plc 27/01/2022 08:55:48 125 1,926.50 CHIX xVqA$she7rT
Johnson Matthey Plc 27/01/2022 08:55:46 11 1,926.50 CHIX xVqA$she7ty
Johnson Matthey Plc 27/01/2022 08:54:55 86 1,926.50 XLON xVqA$she7wn
Johnson Matthey Plc 27/01/2022 08:54:55 36 1,926.50 BATE xVqA$she7wp
Johnson Matthey Plc 27/01/2022 08:54:55 46 1,926.50 CHIX xVqA$she7wr
Johnson Matthey Plc 27/01/2022 08:54:55 33 1,926.50 CHIX xVqA$she7wt
Johnson Matthey Plc 27/01/2022 08:51:18 25 1,927.00 BATE xVqA$she4DQ
Johnson Matthey Plc 27/01/2022 08:51:18 84 1,927.00 BATE xVqA$she4DS
Johnson Matthey Plc 27/01/2022 08:49:42 1 1,926.50 CHIX xVqA$she5tG
Johnson Matthey Plc 27/01/2022 08:49:37 20 1,926.00 XLON xVqA$she5mG
Johnson Matthey Plc 27/01/2022 08:49:37 13 1,926.00 BATE xVqA$she5mI
Johnson Matthey Plc 27/01/2022 08:49:37 257 1,926.50 XLON xVqA$she5mK
Johnson Matthey Plc 27/01/2022 08:49:37 19 1,926.50 BATE xVqA$she5mM
Johnson Matthey Plc 27/01/2022 08:49:37 51 1,926.50 CHIX xVqA$she5mQ
Johnson Matthey Plc 27/01/2022 08:49:37 90 1,926.50 BATE xVqA$she5mO
Johnson Matthey Plc 27/01/2022 08:49:37 30 1,926.50 CHIX xVqA$she5mS
Johnson Matthey Plc 27/01/2022 08:48:05 11 1,926.50 BATE xVqA$she5Gn
Johnson Matthey Plc 27/01/2022 08:47:01 102 1,926.50 CHIX xVqA$she2ge
Johnson Matthey Plc 27/01/2022 08:45:20 74 1,924.50 BATE xVqA$she2Ix
Johnson Matthey Plc 27/01/2022 08:45:17 4 1,926.00 XLON xVqA$she2Sg
Johnson Matthey Plc 27/01/2022 08:45:17 154 1,926.00 XLON xVqA$she2Si
Johnson Matthey Plc 27/01/2022 08:45:17 100 1,926.00 XLON xVqA$she2Sm
Johnson Matthey Plc 27/01/2022 08:45:17 140 1,926.00 XLON xVqA$she2Sk
Johnson Matthey Plc 27/01/2022 08:41:18 40 1,921.00 XLON xVqA$she0hz
Johnson Matthey Plc 27/01/2022 08:41:18 31 1,921.00 BATE xVqA$she0h@
Johnson Matthey Plc 27/01/2022 08:41:18 43 1,921.00 BATE xVqA$she0h0
Johnson Matthey Plc 27/01/2022 08:40:15 162 1,921.00 XLON xVqA$she0vq
Johnson Matthey Plc 27/01/2022 08:40:15 92 1,921.00 XLON xVqA$she0vs
Johnson Matthey Plc 27/01/2022 08:40:15 108 1,921.00 BATE xVqA$she0vu
Johnson Matthey Plc 27/01/2022 08:40:03 12 1,921.00 BATE xVqA$she05d
Johnson Matthey Plc 27/01/2022 08:40:03 27 1,921.00 BATE xVqA$she05f
Johnson Matthey Plc 27/01/2022 08:40:02 8 1,921.00 BATE xVqA$she056
Johnson Matthey Plc 27/01/2022 08:40:02 179 1,921.00 XLON xVqA$she054
Johnson Matthey Plc 27/01/2022 08:40:02 20 1,921.00 BATE xVqA$she05A
Johnson Matthey Plc 27/01/2022 08:40:02 131 1,921.00 CHIX xVqA$she058
Johnson Matthey Plc 27/01/2022 08:40:02 40 1,921.00 BATE xVqA$she05C
Johnson Matthey Plc 27/01/2022 08:40:02 17 1,921.00 XLON xVqA$she05E
Johnson Matthey Plc 27/01/2022 08:40:01 58 1,921.00 XLON xVqA$she05O
Johnson Matthey Plc 27/01/2022 08:40:01 123 1,921.00 CHIX xVqA$she04X
Johnson Matthey Plc 27/01/2022 08:40:01 43 1,921.00 BATE xVqA$she05V
Johnson Matthey Plc 27/01/2022 08:40:01 131 1,921.00 XLON xVqA$she05T
Johnson Matthey Plc 27/01/2022 08:39:53 77 1,921.00 XLON xVqA$she066
Johnson Matthey Plc 27/01/2022 08:39:15 100 1,921.00 BATE xVqA$she0F7
Johnson Matthey Plc 27/01/2022 08:39:14 2 1,921.00 BATE xVqA$she0EC
Johnson Matthey Plc 27/01/2022 08:39:14 129 1,921.00 CHIX xVqA$she0EE
Johnson Matthey Plc 27/01/2022 08:38:37 254 1,921.50 XLON xVqA$she0Sr
Johnson Matthey Plc 27/01/2022 08:38:37 108 1,921.50 BATE xVqA$she0St
Johnson Matthey Plc 27/01/2022 08:38:37 81 1,921.50 CHIX xVqA$she0Sv
Johnson Matthey Plc 27/01/2022 08:38:10 252 1,922.00 XLON xVqA$she1bY
Johnson Matthey Plc 27/01/2022 08:38:10 23 1,922.00 CHIX xVqA$she1ba
Johnson Matthey Plc 27/01/2022 08:38:10 43 1,922.00 BATE xVqA$she1be
Johnson Matthey Plc 27/01/2022 08:38:10 58 1,922.00 CHIX xVqA$she1bc
Johnson Matthey Plc 27/01/2022 08:38:10 65 1,922.00 BATE xVqA$she1bg
Johnson Matthey Plc 27/01/2022 08:35:58 296 1,921.50 XLON xVqA$she1Nv
Johnson Matthey Plc 27/01/2022 08:34:45 63 1,918.50 CHIX xVqA$sheElZ
Johnson Matthey Plc 27/01/2022 08:34:45 72 1,918.50 CHIX xVqA$sheElb
Johnson Matthey Plc 27/01/2022 08:34:45 18 1,918.50 BATE xVqA$sheEld
Johnson Matthey Plc 27/01/2022 08:34:45 89 1,918.50 BATE xVqA$sheElf
Johnson Matthey Plc 27/01/2022 08:32:35 6 1,916.50 BATE xVqA$sheESu
Johnson Matthey Plc 27/01/2022 08:32:35 27 1,916.50 CHIX xVqA$sheESs
Johnson Matthey Plc 27/01/2022 08:32:35 81 1,916.50 CHIX xVqA$sheESw
Johnson Matthey Plc 27/01/2022 08:32:35 100 1,916.50 BATE xVqA$sheESy
Johnson Matthey Plc 27/01/2022 08:31:39 15 1,916.50 BATE xVqA$sheFtz
Johnson Matthey Plc 27/01/2022 08:31:39 23 1,916.50 BATE xVqA$sheFt$
Johnson Matthey Plc 27/01/2022 08:31:38 13 1,917.50 BATE xVqA$sheFsr
Johnson Matthey Plc 27/01/2022 08:31:38 17 1,917.50 BATE xVqA$sheFst
Johnson Matthey Plc 27/01/2022 08:31:38 18 1,917.50 BATE xVqA$sheFsz
Johnson Matthey Plc 27/01/2022 08:31:38 15 1,917.50 BATE xVqA$sheFs3
Johnson Matthey Plc 27/01/2022 08:31:38 10 1,917.50 BATE xVqA$sheFs9
Johnson Matthey Plc 27/01/2022 08:31:38 10 1,917.50 BATE xVqA$sheFsH
Johnson Matthey Plc 27/01/2022 08:31:38 12 1,917.50 BATE xVqA$sheFsJ
Johnson Matthey Plc 27/01/2022 08:31:38 8 1,917.50 BATE xVqA$sheFsO
Johnson Matthey Plc 27/01/2022 08:31:38 7 1,917.50 BATE xVqA$sheFsQ
Johnson Matthey Plc 27/01/2022 08:31:38 13 1,917.50 BATE xVqA$sheFnb
Johnson Matthey Plc 27/01/2022 08:31:38 6 1,917.50 BATE xVqA$sheFnd
Johnson Matthey Plc 27/01/2022 08:31:38 12 1,917.50 BATE xVqA$sheFnn
Johnson Matthey Plc 27/01/2022 08:31:38 4 1,917.50 BATE xVqA$sheFnp
Johnson Matthey Plc 27/01/2022 08:31:38 10 1,917.50 BATE xVqA$sheFnv
Johnson Matthey Plc 27/01/2022 08:31:38 7 1,917.50 BATE xVqA$sheFnx
Johnson Matthey Plc 27/01/2022 08:31:38 5 1,917.50 BATE xVqA$sheFnz
Johnson Matthey Plc 27/01/2022 08:31:32 96 1,917.50 BATE xVqA$sheF$3
Johnson Matthey Plc 27/01/2022 08:31:32 108 1,917.50 BATE xVqA$sheF$D
Johnson Matthey Plc 27/01/2022 08:31:32 301 1,917.50 BATE xVqA$sheF$T
Johnson Matthey Plc 27/01/2022 08:31:32 72 1,917.50 BATE xVqA$sheF$V
Johnson Matthey Plc 27/01/2022 08:31:28 81 1,915.50 XLON xVqA$sheFxm
Johnson Matthey Plc 27/01/2022 08:31:04 109 1,916.00 XLON xVqA$sheFCz
Johnson Matthey Plc 27/01/2022 08:31:04 28 1,916.50 XLON xVqA$sheFC$
Johnson Matthey Plc 27/01/2022 08:31:02 92 1,916.50 XLON xVqA$sheFFZ
Johnson Matthey Plc 27/01/2022 08:31:02 131 1,916.50 XLON xVqA$sheFFb
Johnson Matthey Plc 27/01/2022 08:30:57 133 1,916.50 XLON xVqA$sheF8A
Johnson Matthey Plc 27/01/2022 08:30:57 118 1,916.50 XLON xVqA$sheF8C
Johnson Matthey Plc 27/01/2022 08:30:57 48 1,916.50 CHIX xVqA$sheF8E
Johnson Matthey Plc 27/01/2022 08:30:57 33 1,916.50 CHIX xVqA$sheF8G
Johnson Matthey Plc 27/01/2022 08:29:58 7 1,916.50 XLON xVqA$sheFQi
Johnson Matthey Plc 27/01/2022 08:29:56 200 1,918.00 XLON xVqA$sheCbd
Johnson Matthey Plc 27/01/2022 08:29:56 63 1,917.00 CHIX xVqA$sheCbA
Johnson Matthey Plc 27/01/2022 08:29:56 65 1,917.00 XLON xVqA$sheCb8
Johnson Matthey Plc 27/01/2022 08:29:56 32 1,917.50 XLON xVqA$sheCbC
Johnson Matthey Plc 27/01/2022 08:29:56 108 1,917.50 CHIX xVqA$sheCbG
Johnson Matthey Plc 27/01/2022 08:29:56 77 1,917.50 XLON xVqA$sheCbE
Johnson Matthey Plc 27/01/2022 08:29:56 120 1,918.00 XLON xVqA$sheCbI
Johnson Matthey Plc 27/01/2022 08:29:56 131 1,918.00 XLON xVqA$sheCbK
Johnson Matthey Plc 27/01/2022 08:28:27 11 1,916.50 XLON xVqA$sheCvp
Johnson Matthey Plc 27/01/2022 08:28:10 131 1,916.50 XLON xVqA$sheC4t
Johnson Matthey Plc 27/01/2022 08:28:05 85 1,917.00 CHIX xVqA$sheC7m
Johnson Matthey Plc 27/01/2022 08:27:13 79 1,917.50 BATE xVqA$sheCIV
Johnson Matthey Plc 27/01/2022 08:27:13 69 1,917.50 XLON xVqA$sheCIT
Johnson Matthey Plc 27/01/2022 08:27:13 11 1,917.50 XLON xVqA$sheCTX
Johnson Matthey Plc 27/01/2022 08:27:11 110 1,918.00 XLON xVqA$sheCTp
Johnson Matthey Plc 27/01/2022 08:27:11 71 1,918.00 BATE xVqA$sheCTr
Johnson Matthey Plc 27/01/2022 08:27:11 27 1,918.00 BATE xVqA$sheCTt
Johnson Matthey Plc 27/01/2022 08:27:08 82 1,918.00 BATE xVqA$sheCSd
Johnson Matthey Plc 27/01/2022 08:27:02 377 1,920.00 BATE xVqA$sheDbk
Johnson Matthey Plc 27/01/2022 08:27:02 369 1,920.00 BATE xVqA$sheDbq
Johnson Matthey Plc 27/01/2022 08:27:02 523 1,920.00 BATE xVqA$sheDbw
Johnson Matthey Plc 27/01/2022 08:27:02 10 1,918.50 XLON xVqA$sheDb6
Johnson Matthey Plc 27/01/2022 08:27:02 71 1,918.50 XLON xVqA$sheDb8
Johnson Matthey Plc 27/01/2022 08:27:02 101 1,919.00 BATE xVqA$sheDaa
Johnson Matthey Plc 27/01/2022 08:27:02 64 1,919.50 BATE xVqA$sheDaY
Johnson Matthey Plc 27/01/2022 08:27:02 35 1,919.50 BATE xVqA$sheDaW
Johnson Matthey Plc 27/01/2022 08:27:02 2 1,920.00 BATE xVqA$sheDbU
Johnson Matthey Plc 27/01/2022 08:27:02 62 1,918.00 XLON xVqA$sheDai
Johnson Matthey Plc 27/01/2022 08:27:02 72 1,918.50 BATE xVqA$sheDao
Johnson Matthey Plc 27/01/2022 08:27:02 188 1,918.50 XLON xVqA$sheDak
Johnson Matthey Plc 27/01/2022 08:27:02 431 1,919.00 XLON xVqA$sheDam
Johnson Matthey Plc 27/01/2022 08:27:02 79 1,919.00 BATE xVqA$sheDaq
Johnson Matthey Plc 27/01/2022 08:27:02 29 1,919.00 BATE xVqA$sheDas
Johnson Matthey Plc 27/01/2022 08:27:02 86 1,919.00 CHIX xVqA$sheDau
Johnson Matthey Plc 27/01/2022 08:26:08 34 1,920.00 BATE xVqA$sheDsl
Johnson Matthey Plc 27/01/2022 08:26:08 112 1,919.00 XLON xVqA$sheDst
Johnson Matthey Plc 27/01/2022 08:26:08 44 1,919.00 XLON xVqA$sheDsr
Johnson Matthey Plc 27/01/2022 08:26:08 425 1,917.50 XLON xVqA$sheDsw
Johnson Matthey Plc 27/01/2022 08:26:08 85 1,918.00 CHIX xVqA$sheDsy
Johnson Matthey Plc 27/01/2022 08:26:08 99 1,918.50 BATE xVqA$sheDs@
Johnson Matthey Plc 27/01/2022 08:26:08 81 1,919.00 BATE xVqA$sheDs0
Johnson Matthey Plc 27/01/2022 08:26:06 157 1,920.50 BATE xVqA$sheDnc
Johnson Matthey Plc 27/01/2022 08:26:06 59 1,920.50 XLON xVqA$sheDnj
Johnson Matthey Plc 27/01/2022 08:26:06 100 1,920.50 XLON xVqA$sheDnl
Johnson Matthey Plc 27/01/2022 08:26:05 9 1,920.00 BATE xVqA$sheDmb
Johnson Matthey Plc 27/01/2022 08:26:05 148 1,920.00 BATE xVqA$sheDmh
Johnson Matthey Plc 27/01/2022 08:26:05 109 1,920.00 BATE xVqA$sheDmj
Johnson Matthey Plc 27/01/2022 08:26:05 198 1,920.00 BATE xVqA$sheDmF
Johnson Matthey Plc 27/01/2022 08:26:05 73 1,919.50 BATE xVqA$sheDmI
Johnson Matthey Plc 27/01/2022 08:26:03 67 1,920.00 XLON xVqA$sheDp8
Johnson Matthey Plc 27/01/2022 08:26:03 81 1,920.00 BATE xVqA$sheDpE
Johnson Matthey Plc 27/01/2022 08:26:03 67 1,919.50 XLON xVqA$sheDok
Johnson Matthey Plc 27/01/2022 08:26:03 49 1,919.50 XLON xVqA$sheDom
Johnson Matthey Plc 27/01/2022 08:26:03 96 1,919.50 XLON xVqA$sheDoo
Johnson Matthey Plc 27/01/2022 08:26:03 100 1,919.50 XLON xVqA$sheDou
Johnson Matthey Plc 27/01/2022 08:26:03 130 1,919.50 XLON xVqA$sheDos
Johnson Matthey Plc 27/01/2022 08:26:03 63 1,919.50 XLON xVqA$sheDoq
Johnson Matthey Plc 27/01/2022 08:25:22 101 1,917.50 XLON xVqA$sheDFq
Johnson Matthey Plc 27/01/2022 08:25:22 151 1,917.50 XLON xVqA$sheDFs
Johnson Matthey Plc 27/01/2022 08:25:22 109 1,917.50 BATE xVqA$sheDFu
Johnson Matthey Plc 27/01/2022 08:25:22 31 1,917.50 CHIX xVqA$sheDFw
Johnson Matthey Plc 27/01/2022 08:25:22 63 1,917.50 CHIX xVqA$sheDFy
Johnson Matthey Plc 27/01/2022 08:24:02 81 1,918.00 BATE xVqA$sheAsm
Johnson Matthey Plc 27/01/2022 08:24:02 37 1,918.00 BATE xVqA$sheAso
Johnson Matthey Plc 27/01/2022 08:24:02 60 1,916.50 XLON xVqA$sheAsv
Johnson Matthey Plc 27/01/2022 08:24:02 68 1,917.00 BATE xVqA$sheAs$
Johnson Matthey Plc 27/01/2022 08:24:02 79 1,917.00 XLON xVqA$sheAsx
Johnson Matthey Plc 27/01/2022 08:24:02 30 1,917.00 XLON xVqA$sheAsz
Johnson Matthey Plc 27/01/2022 08:24:02 250 1,917.50 XLON xVqA$sheAs1
Johnson Matthey Plc 27/01/2022 08:24:02 47 1,917.00 BATE xVqA$sheAs3
Johnson Matthey Plc 27/01/2022 08:23:53 261 1,917.50 XLON xVqA$sheA$R
Johnson Matthey Plc 27/01/2022 08:23:53 70 1,917.50 XLON xVqA$sheA$T
Johnson Matthey Plc 27/01/2022 08:23:40 81 1,917.00 XLON xVqA$sheA5j
Johnson Matthey Plc 27/01/2022 08:23:14 162 1,917.00 XLON xVqA$sheA8$
Johnson Matthey Plc 27/01/2022 08:23:14 100 1,916.50 XLON xVqA$sheA8H
Johnson Matthey Plc 27/01/2022 08:23:14 65 1,916.50 XLON xVqA$sheA8F
Johnson Matthey Plc 27/01/2022 08:23:14 130 1,916.00 XLON xVqA$sheA8L
Johnson Matthey Plc 27/01/2022 08:23:14 96 1,916.00 XLON xVqA$sheA8J
Johnson Matthey Plc 27/01/2022 08:23:14 50 1,915.50 CHIX xVqA$sheA8V
Johnson Matthey Plc 27/01/2022 08:23:14 29 1,915.50 CHIX xVqA$sheABX
Johnson Matthey Plc 27/01/2022 08:23:14 253 1,915.00 XLON xVqA$sheABd
Johnson Matthey Plc 27/01/2022 08:23:14 27 1,915.00 CHIX xVqA$sheABf
Johnson Matthey Plc 27/01/2022 08:23:14 109 1,915.00 BATE xVqA$sheABh
Johnson Matthey Plc 27/01/2022 08:23:14 52 1,915.00 CHIX xVqA$sheABj
Johnson Matthey Plc 27/01/2022 08:22:36 71 1,913.50 BATE xVqA$sheBb2
Johnson Matthey Plc 27/01/2022 08:22:36 253 1,913.50 XLON xVqA$sheBb0
Johnson Matthey Plc 27/01/2022 08:22:36 243 1,915.00 XLON xVqA$sheBb7
Johnson Matthey Plc 27/01/2022 08:22:36 100 1,915.00 XLON xVqA$sheBbB
Johnson Matthey Plc 27/01/2022 08:22:36 96 1,915.00 XLON xVqA$sheBb9
Johnson Matthey Plc 27/01/2022 08:21:47 65 1,913.50 XLON xVqA$sheB$N
Johnson Matthey Plc 27/01/2022 08:21:47 110 1,914.00 XLON xVqA$sheB$P
Johnson Matthey Plc 27/01/2022 08:21:47 73 1,914.00 BATE xVqA$sheB$R
Johnson Matthey Plc 27/01/2022 08:21:47 254 1,914.50 XLON xVqA$sheB$T
Johnson Matthey Plc 27/01/2022 08:21:44 58 1,915.50 XLON xVqA$sheBuL
Johnson Matthey Plc 27/01/2022 08:21:44 93 1,914.50 CHIX xVqA$sheBuO
Johnson Matthey Plc 27/01/2022 08:21:44 109 1,914.50 BATE xVqA$sheBxp
Johnson Matthey Plc 27/01/2022 08:21:44 118 1,915.00 CHIX xVqA$sheBx8
Johnson Matthey Plc 27/01/2022 08:21:44 230 1,915.00 CHIX xVqA$sheBxA
Johnson Matthey Plc 27/01/2022 08:21:44 159 1,915.00 CHIX xVqA$sheBxN
Johnson Matthey Plc 27/01/2022 08:21:44 157 1,915.00 CHIX xVqA$sheBxU
Johnson Matthey Plc 27/01/2022 08:21:44 158 1,915.00 CHIX xVqA$sheBwd
Johnson Matthey Plc 27/01/2022 08:21:44 10 1,915.50 XLON xVqA$sheBwe
Johnson Matthey Plc 27/01/2022 08:21:44 100 1,915.00 XLON xVqA$sheBwk
Johnson Matthey Plc 27/01/2022 08:21:44 96 1,915.00 XLON xVqA$sheBwg
Johnson Matthey Plc 27/01/2022 08:21:44 65 1,914.00 XLON xVqA$sheBw3
Johnson Matthey Plc 27/01/2022 08:21:44 10 1,914.50 BATE xVqA$sheBwt
Johnson Matthey Plc 27/01/2022 08:21:44 7 1,914.50 BATE xVqA$sheBwv
Johnson Matthey Plc 27/01/2022 08:21:44 6 1,914.50 BATE xVqA$sheBwx
Johnson Matthey Plc 27/01/2022 08:21:44 44 1,914.50 BATE xVqA$sheBwz
Johnson Matthey Plc 27/01/2022 08:21:44 71 1,914.50 XLON xVqA$sheBw5
Johnson Matthey Plc 27/01/2022 08:21:44 40 1,914.50 XLON xVqA$sheBw7
Johnson Matthey Plc 27/01/2022 08:21:44 255 1,915.00 XLON xVqA$sheBw9
Johnson Matthey Plc 27/01/2022 08:21:44 13 1,915.00 BATE xVqA$sheBw$
Johnson Matthey Plc 27/01/2022 08:21:44 102 1,915.00 BATE xVqA$sheBw1
Johnson Matthey Plc 27/01/2022 08:21:44 81 1,915.00 CHIX xVqA$sheBwB
Johnson Matthey Plc 27/01/2022 08:21:44 81 1,915.00 CHIX xVqA$sheBwU
Johnson Matthey Plc 27/01/2022 08:21:44 20 1,915.50 CHIX xVqA$sheB5q
Johnson Matthey Plc 27/01/2022 08:21:44 61 1,915.50 CHIX xVqA$sheB5s
Johnson Matthey Plc 27/01/2022 08:21:44 255 1,915.50 XLON xVqA$sheB5o
Johnson Matthey Plc 27/01/2022 08:21:20 81 1,916.50 CHIX xVqA$sheBE4
Johnson Matthey Plc 27/01/2022 08:21:04 183 1,915.50 BATE xVqA$sheBHH
Johnson Matthey Plc 27/01/2022 08:21:04 215 1,915.50 BATE xVqA$sheBGd
Johnson Matthey Plc 27/01/2022 08:21:04 32 1,915.50 BATE xVqA$sheBGf
Johnson Matthey Plc 27/01/2022 08:21:04 81 1,914.50 CHIX xVqA$sheBGg
Johnson Matthey Plc 27/01/2022 08:21:04 111 1,914.00 XLON xVqA$sheBGi
Johnson Matthey Plc 27/01/2022 08:21:04 116 1,914.00 BATE xVqA$sheBGp
Johnson Matthey Plc 27/01/2022 08:21:04 255 1,914.50 XLON xVqA$sheBGt
Johnson Matthey Plc 27/01/2022 08:21:04 81 1,914.50 CHIX xVqA$sheBGv
Johnson Matthey Plc 27/01/2022 08:19:01 167 1,912.00 XLON xVqA$she927
Johnson Matthey Plc 27/01/2022 08:19:01 100 1,912.00 XLON xVqA$she92B
Johnson Matthey Plc 27/01/2022 08:19:01 54 1,912.00 XLON xVqA$she929
Johnson Matthey Plc 27/01/2022 08:17:58 81 1,911.00 CHIX xVqA$shfsG$
Johnson Matthey Plc 27/01/2022 08:17:13 201 1,909.50 BATE xVqA$shftPZ
Johnson Matthey Plc 27/01/2022 08:17:13 28 1,909.50 BATE xVqA$shftPb
Johnson Matthey Plc 27/01/2022 08:17:13 19 1,909.50 BATE xVqA$shftPf
Johnson Matthey Plc 27/01/2022 08:17:13 28 1,909.50 BATE xVqA$shftPd
Johnson Matthey Plc 27/01/2022 08:17:13 81 1,909.00 XLON xVqA$shftPi
Johnson Matthey Plc 27/01/2022 08:16:12 65 1,908.00 XLON xVqA$shfqUH
Johnson Matthey Plc 27/01/2022 08:16:12 110 1,908.50 XLON xVqA$shfqUJ
Johnson Matthey Plc 27/01/2022 08:16:10 250 1,909.00 XLON xVqA$shfqOl
Johnson Matthey Plc 27/01/2022 08:16:00 429 1,907.00 XLON xVqA$shfrcN
Johnson Matthey Plc 27/01/2022 08:15:56 82 1,908.50 XLON xVqA$shfrYX
Johnson Matthey Plc 27/01/2022 08:13:43 53 1,902.00 XLON xVqA$shfoap
Johnson Matthey Plc 27/01/2022 08:13:43 762 1,902.00 XLON xVqA$shfoar
Johnson Matthey Plc 27/01/2022 08:13:41 129 1,901.00 XLON xVqA$shfocF
Johnson Matthey Plc 27/01/2022 08:13:41 84 1,901.00 XLON xVqA$shfocD
Johnson Matthey Plc 27/01/2022 08:12:15 254 1,898.00 XLON xVqA$shfo3$
Johnson Matthey Plc 27/01/2022 08:12:15 59 1,897.00 CHIX xVqA$shfo3E
Johnson Matthey Plc 27/01/2022 08:12:15 72 1,897.50 BATE xVqA$shfo3T
Johnson Matthey Plc 27/01/2022 08:12:15 108 1,898.00 BATE xVqA$shfo3V
Johnson Matthey Plc 27/01/2022 08:12:15 81 1,898.00 CHIX xVqA$shfo2X
Johnson Matthey Plc 27/01/2022 08:12:15 110 1,897.50 XLON xVqA$shfo3N
Johnson Matthey Plc 27/01/2022 08:12:15 61 1,898.00 XLON xVqA$shfo3P
Johnson Matthey Plc 27/01/2022 08:12:15 193 1,898.00 XLON xVqA$shfo3R
Johnson Matthey Plc 27/01/2022 08:11:21 110 1,898.00 XLON xVqA$shfpa2
Johnson Matthey Plc 27/01/2022 08:11:21 254 1,898.50 XLON xVqA$shfpa4
Johnson Matthey Plc 27/01/2022 08:11:21 108 1,898.50 BATE xVqA$shfpa6
Johnson Matthey Plc 27/01/2022 08:11:21 81 1,898.50 CHIX xVqA$shfpa8
Johnson Matthey Plc 27/01/2022 08:09:59 61 1,899.00 XLON xVqA$shfp0b
Johnson Matthey Plc 27/01/2022 08:09:59 200 1,898.50 XLON xVqA$shfp0d
Johnson Matthey Plc 27/01/2022 08:09:59 1,099 1,899.00 XLON xVqA$shfp0j
Johnson Matthey Plc 27/01/2022 08:09:59 1,396 1,899.00 XLON xVqA$shfp0l
Johnson Matthey Plc 27/01/2022 08:09:59 59 1,899.00 XLON xVqA$shfp0n
Johnson Matthey Plc 27/01/2022 08:09:57 112 1,899.00 XLON xVqA$shfp3C
Johnson Matthey Plc 27/01/2022 08:09:20 81 1,895.00 XLON xVqA$shfpUh
Johnson Matthey Plc 27/01/2022 08:08:41 120 1,893.50 XLON xVqA$shfmee
Johnson Matthey Plc 27/01/2022 08:08:41 15 1,893.50 XLON xVqA$shfmeq
Johnson Matthey Plc 27/01/2022 08:08:41 106 1,893.50 XLON xVqA$shfmes
Johnson Matthey Plc 27/01/2022 08:08:41 118 1,893.50 XLON xVqA$shfme@
Johnson Matthey Plc 27/01/2022 08:08:41 119 1,893.50 XLON xVqA$shfme6
Johnson Matthey Plc 27/01/2022 08:08:20 49 1,893.00 CHIX xVqA$shfmnh
Johnson Matthey Plc 27/01/2022 08:08:20 110 1,893.00 CHIX xVqA$shfmni
Johnson Matthey Plc 27/01/2022 08:08:20 107 1,890.50 XLON xVqA$shfmnp
Johnson Matthey Plc 27/01/2022 08:08:20 81 1,891.00 XLON xVqA$shfmnu
Johnson Matthey Plc 27/01/2022 08:08:20 63 1,893.00 CHIX xVqA$shfmmW
Johnson Matthey Plc 27/01/2022 08:04:50 15 1,888.50 XLON xVqA$shf@$l
Johnson Matthey Plc 27/01/2022 08:04:25 183 1,886.00 CHIX xVqA$shf@2q
Johnson Matthey Plc 27/01/2022 08:04:25 111 1,886.00 XLON xVqA$shf@2o
Johnson Matthey Plc 27/01/2022 08:04:25 271 1,886.50 XLON xVqA$shf@2z
Johnson Matthey Plc 27/01/2022 08:04:17 93 1,886.50 XLON xVqA$shf@Bb
Johnson Matthey Plc 27/01/2022 08:03:21 73 1,882.50 XLON xVqA$shf$jh
Johnson Matthey Plc 27/01/2022 08:03:14 122 1,883.00 XLON xVqA$shf$fx
Johnson Matthey Plc 27/01/2022 08:03:12 47 1,883.50 XLON xVqA$shf$eO
Johnson Matthey Plc 27/01/2022 08:03:12 250 1,883.50 XLON xVqA$shf$eQ
Johnson Matthey Plc 27/01/2022 08:03:12 172 1,883.50 XLON xVqA$shf$eS
Johnson Matthey Plc 27/01/2022 08:02:52 73 1,884.50 CHIX xVqA$shf$$9
Johnson Matthey Plc 27/01/2022 08:02:52 118 1,884.50 XLON xVqA$shf$$F
Johnson Matthey Plc 27/01/2022 08:02:52 73 1,885.00 CHIX xVqA$shf$$J
Johnson Matthey Plc 27/01/2022 08:02:52 171 1,885.00 XLON xVqA$shf$$H
Johnson Matthey Plc 27/01/2022 08:01:51 68 1,885.00 XLON xVqA$shf$Q2
Johnson Matthey Plc 27/01/2022 08:01:51 37 1,885.00 XLON xVqA$shf$Q4
Johnson Matthey Plc 27/01/2022 08:01:41 59 1,885.00 CHIX xVqA$shfyW7
Johnson Matthey Plc 27/01/2022 08:01:41 31 1,885.00 CHIX xVqA$shfyWB
Johnson Matthey Plc 27/01/2022 08:01:41 154 1,885.50 CHIX xVqA$shfyWF
Johnson Matthey Plc 27/01/2022 08:01:41 156 1,885.50 XLON xVqA$shfyW9
Johnson Matthey Plc 27/01/2022 08:01:41 200 1,886.00 XLON xVqA$shfyWD
Johnson Matthey Plc 27/01/2022 08:01:41 27 1,886.00 XLON xVqA$shfyWH
Johnson Matthey Plc 27/01/2022 08:01:21 39 1,885.00 XLON xVqA$shfygn
Johnson Matthey Plc 27/01/2022 08:01:21 190 1,885.50 XLON xVqA$shfygp
Johnson Matthey Plc 27/01/2022 08:01:21 279 1,886.00 XLON xVqA$shfygr
Johnson Matthey Plc 27/01/2022 08:01:21 157 1,886.00 XLON xVqA$shfygt
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLTLIIDFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement