REG - Johnson Matthey PLC - Transaction in Own Shares
15/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220215:nRSO6479Ba&default-theme=true
RNS Number : 6479B Johnson Matthey PLC 15 February 2022
15(th) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS
Europe and Chi-X Europe as part of its buyback programme, commencement of
which was announced on 14(th) February 2022 (the "Programme").
Date of purchase: 14(th) February 2022
Aggregate number of ordinary shares purchased: 149,974
Lowest price paid per share: £17.0200
Highest price paid per share: £17.5500
Average price paid per share: £17.3790
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 14(th) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.3790 149,974
BATS Europe - -
Chi-X Europe - -
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 14/02/2022 16:28:32 83 1,754.00 XLON xsqAn7$Xh7K
Johnson Matthey Plc 14/02/2022 16:28:29 90 1,755.00 XLON xsqAn7$XhDX
Johnson Matthey Plc 14/02/2022 16:28:29 221 1,755.00 XLON xsqAn7$XhDj
Johnson Matthey Plc 14/02/2022 16:28:29 130 1,755.00 XLON xsqAn7$XhDl
Johnson Matthey Plc 14/02/2022 16:28:29 200 1,755.00 XLON xsqAn7$XhDn
Johnson Matthey Plc 14/02/2022 16:28:29 100 1,755.00 XLON xsqAn7$XhDx
Johnson Matthey Plc 14/02/2022 16:28:29 340 1,755.00 XLON xsqAn7$XhD6
Johnson Matthey Plc 14/02/2022 16:28:29 814 1,754.00 XLON xsqAn7$XhDG
Johnson Matthey Plc 14/02/2022 16:28:29 712 1,755.00 XLON xsqAn7$XhDI
Johnson Matthey Plc 14/02/2022 16:28:29 73 1,755.00 XLON xsqAn7$XhDK
Johnson Matthey Plc 14/02/2022 16:28:29 756 1,755.00 XLON xsqAn7$XhCa
Johnson Matthey Plc 14/02/2022 16:28:29 106 1,755.00 XLON xsqAn7$XhCc
Johnson Matthey Plc 14/02/2022 16:28:22 76 1,754.00 XLON xsqAn7$XhLj
Johnson Matthey Plc 14/02/2022 16:27:56 184 1,754.50 XLON xsqAn7$Xelz
Johnson Matthey Plc 14/02/2022 16:27:56 130 1,754.50 XLON xsqAn7$Xel$
Johnson Matthey Plc 14/02/2022 16:27:56 193 1,754.50 XLON xsqAn7$XelC
Johnson Matthey Plc 14/02/2022 16:27:56 130 1,754.50 XLON xsqAn7$XelE
Johnson Matthey Plc 14/02/2022 16:27:56 39 1,754.50 XLON xsqAn7$XelP
Johnson Matthey Plc 14/02/2022 16:27:56 150 1,754.50 XLON xsqAn7$XelR
Johnson Matthey Plc 14/02/2022 16:27:56 130 1,754.50 XLON xsqAn7$XekX
Johnson Matthey Plc 14/02/2022 16:27:56 336 1,754.50 XLON xsqAn7$Xekb
Johnson Matthey Plc 14/02/2022 16:27:56 370 1,754.50 XLON xsqAn7$XekZ
Johnson Matthey Plc 14/02/2022 16:27:56 336 1,754.50 XLON xsqAn7$Xekh
Johnson Matthey Plc 14/02/2022 16:27:52 11 1,752.50 XLON xsqAn7$XeqO
Johnson Matthey Plc 14/02/2022 16:27:12 345 1,750.50 XLON xsqAn7$XeHY
Johnson Matthey Plc 14/02/2022 16:27:11 146 1,751.00 XLON xsqAn7$XeHE
Johnson Matthey Plc 14/02/2022 16:27:11 86 1,751.00 XLON xsqAn7$XeHG
Johnson Matthey Plc 14/02/2022 16:27:10 175 1,751.00 XLON xsqAn7$XeG3
Johnson Matthey Plc 14/02/2022 16:27:10 1 1,751.00 XLON xsqAn7$XeGC
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeGE
Johnson Matthey Plc 14/02/2022 16:27:10 304 1,751.00 XLON xsqAn7$XeJe
Johnson Matthey Plc 14/02/2022 16:27:10 1 1,751.00 XLON xsqAn7$XeJg
Johnson Matthey Plc 14/02/2022 16:27:10 252 1,751.00 XLON xsqAn7$XeJp
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeJr
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeJ5
Johnson Matthey Plc 14/02/2022 16:27:10 251 1,751.00 XLON xsqAn7$XeJ3
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeJD
Johnson Matthey Plc 14/02/2022 16:27:10 237 1,751.00 XLON xsqAn7$XeJB
Johnson Matthey Plc 14/02/2022 16:27:10 247 1,751.00 XLON xsqAn7$XeJJ
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeJL
Johnson Matthey Plc 14/02/2022 16:27:10 249 1,751.00 XLON xsqAn7$XeJR
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeJT
Johnson Matthey Plc 14/02/2022 16:27:10 253 1,751.00 XLON xsqAn7$XeId
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeIf
Johnson Matthey Plc 14/02/2022 16:27:10 59 1,751.00 XLON xsqAn7$XeIr
Johnson Matthey Plc 14/02/2022 16:27:10 200 1,751.00 XLON xsqAn7$XeIt
Johnson Matthey Plc 14/02/2022 16:26:20 217 1,750.00 XLON xsqAn7$XfKC
Johnson Matthey Plc 14/02/2022 16:26:18 210 1,750.50 XLON xsqAn7$XfMa
Johnson Matthey Plc 14/02/2022 16:26:17 200 1,751.00 XLON xsqAn7$XfH0
Johnson Matthey Plc 14/02/2022 16:26:17 41 1,751.00 XLON xsqAn7$XfH@
Johnson Matthey Plc 14/02/2022 16:26:17 200 1,751.00 XLON xsqAn7$XfHF
Johnson Matthey Plc 14/02/2022 16:26:17 216 1,751.00 XLON xsqAn7$XfHD
Johnson Matthey Plc 14/02/2022 16:26:17 200 1,751.00 XLON xsqAn7$XfGo
Johnson Matthey Plc 14/02/2022 16:26:17 202 1,751.00 XLON xsqAn7$XfGm
Johnson Matthey Plc 14/02/2022 16:26:17 200 1,751.00 XLON xsqAn7$XfGN
Johnson Matthey Plc 14/02/2022 16:26:17 407 1,751.00 XLON xsqAn7$XfGL
Johnson Matthey Plc 14/02/2022 16:26:17 81 1,751.00 XLON xsqAn7$XfJl
Johnson Matthey Plc 14/02/2022 16:26:17 328 1,751.00 XLON xsqAn7$XfJn
Johnson Matthey Plc 14/02/2022 16:26:17 200 1,751.00 XLON xsqAn7$XfJp
Johnson Matthey Plc 14/02/2022 16:26:01 117 1,750.00 XLON xsqAn7$XMYW
Johnson Matthey Plc 14/02/2022 16:26:01 228 1,750.00 XLON xsqAn7$XMYf
Johnson Matthey Plc 14/02/2022 16:26:01 167 1,750.00 XLON xsqAn7$XMYq
Johnson Matthey Plc 14/02/2022 16:25:57 60 1,750.00 XLON xsqAn7$XMtC
Johnson Matthey Plc 14/02/2022 16:25:57 200 1,751.00 XLON xsqAn7$XMsh
Johnson Matthey Plc 14/02/2022 16:25:57 450 1,751.00 XLON xsqAn7$XMsf
Johnson Matthey Plc 14/02/2022 16:25:57 200 1,751.00 XLON xsqAn7$XMsu
Johnson Matthey Plc 14/02/2022 16:25:57 409 1,751.00 XLON xsqAn7$XMss
Johnson Matthey Plc 14/02/2022 16:25:57 200 1,751.00 XLON xsqAn7$XMnc
Johnson Matthey Plc 14/02/2022 16:25:57 386 1,751.00 XLON xsqAn7$XMnY
Johnson Matthey Plc 14/02/2022 16:25:57 70 1,751.00 XLON xsqAn7$XMna
Johnson Matthey Plc 14/02/2022 16:25:57 200 1,751.00 XLON xsqAn7$XMn1
Johnson Matthey Plc 14/02/2022 16:25:57 660 1,751.00 XLON xsqAn7$XMn$
Johnson Matthey Plc 14/02/2022 16:25:18 50 1,749.50 XLON xsqAn7$XMPm
Johnson Matthey Plc 14/02/2022 16:24:58 76 1,750.00 XLON xsqAn7$XNnG
Johnson Matthey Plc 14/02/2022 16:24:58 91 1,750.00 XLON xsqAn7$XNnR
Johnson Matthey Plc 14/02/2022 16:24:56 101 1,750.00 XLON xsqAn7$XNpC
Johnson Matthey Plc 14/02/2022 16:24:56 52 1,750.00 XLON xsqAn7$XNpE
Johnson Matthey Plc 14/02/2022 16:24:56 328 1,750.00 XLON xsqAn7$XNpG
Johnson Matthey Plc 14/02/2022 16:24:55 194 1,751.00 XLON xsqAn7$XNzm
Johnson Matthey Plc 14/02/2022 16:24:55 200 1,751.00 XLON xsqAn7$XNzo
Johnson Matthey Plc 14/02/2022 16:24:55 534 1,751.00 XLON xsqAn7$XNzu
Johnson Matthey Plc 14/02/2022 16:24:55 200 1,751.00 XLON xsqAn7$XNzw
Johnson Matthey Plc 14/02/2022 16:24:55 136 1,751.00 XLON xsqAn7$XNz0
Johnson Matthey Plc 14/02/2022 16:24:54 200 1,751.00 XLON xsqAn7$XNzG
Johnson Matthey Plc 14/02/2022 16:24:54 49 1,751.00 XLON xsqAn7$XNzE
Johnson Matthey Plc 14/02/2022 16:24:54 301 1,751.00 XLON xsqAn7$XNyX
Johnson Matthey Plc 14/02/2022 16:24:54 200 1,751.00 XLON xsqAn7$XNyZ
Johnson Matthey Plc 14/02/2022 16:24:54 144 1,751.00 XLON xsqAn7$XNy@
Johnson Matthey Plc 14/02/2022 16:21:11 88 1,750.00 XLON xsqAn7$XIFw
Johnson Matthey Plc 14/02/2022 16:21:11 69 1,750.00 XLON xsqAn7$XIF1
Johnson Matthey Plc 14/02/2022 16:21:11 268 1,750.00 XLON xsqAn7$XIF3
Johnson Matthey Plc 14/02/2022 16:18:25 93 1,749.00 XLON xsqAn7$XH@M
Johnson Matthey Plc 14/02/2022 16:18:24 76 1,749.00 XLON xsqAn7$XHvR
Johnson Matthey Plc 14/02/2022 16:18:14 74 1,749.00 XLON xsqAn7$XH6m
Johnson Matthey Plc 14/02/2022 16:18:13 96 1,749.50 XLON xsqAn7$XH6J
Johnson Matthey Plc 14/02/2022 16:18:13 55 1,749.50 XLON xsqAn7$XH6P
Johnson Matthey Plc 14/02/2022 16:18:13 99 1,749.50 XLON xsqAn7$XH6L
Johnson Matthey Plc 14/02/2022 16:18:13 140 1,749.50 XLON xsqAn7$XH6N
Johnson Matthey Plc 14/02/2022 16:18:13 16 1,749.00 XLON xsqAn7$XH6U
Johnson Matthey Plc 14/02/2022 16:18:13 131 1,749.00 XLON xsqAn7$XH1W
Johnson Matthey Plc 14/02/2022 16:18:13 334 1,749.50 XLON xsqAn7$XH1Y
Johnson Matthey Plc 14/02/2022 16:17:33 108 1,750.00 XLON xsqAn7$XUZd
Johnson Matthey Plc 14/02/2022 16:17:33 210 1,750.00 XLON xsqAn7$XUZf
Johnson Matthey Plc 14/02/2022 16:17:33 337 1,750.00 XLON xsqAn7$XUZo
Johnson Matthey Plc 14/02/2022 16:16:05 210 1,749.00 XLON xsqAn7$XV1v
Johnson Matthey Plc 14/02/2022 16:16:05 337 1,748.50 XLON xsqAn7$XV1y
Johnson Matthey Plc 14/02/2022 16:15:06 17 1,748.50 XLON xsqAn7$XSmY
Johnson Matthey Plc 14/02/2022 16:15:06 57 1,748.50 XLON xsqAn7$XSma
Johnson Matthey Plc 14/02/2022 16:14:47 85 1,747.50 XLON xsqAn7$XSCi
Johnson Matthey Plc 14/02/2022 16:14:26 4 1,747.00 XLON xsqAn7$XSMD
Johnson Matthey Plc 14/02/2022 16:14:26 402 1,747.00 XLON xsqAn7$XSMH
Johnson Matthey Plc 14/02/2022 16:14:26 107 1,747.00 XLON xsqAn7$XSMF
Johnson Matthey Plc 14/02/2022 16:14:26 402 1,747.00 XLON xsqAn7$XSHb
Johnson Matthey Plc 14/02/2022 16:14:26 109 1,747.00 XLON xsqAn7$XSHd
Johnson Matthey Plc 14/02/2022 16:14:26 103 1,747.00 XLON xsqAn7$XSHf
Johnson Matthey Plc 14/02/2022 16:14:26 1 1,746.50 XLON xsqAn7$XSHo
Johnson Matthey Plc 14/02/2022 16:14:26 146 1,746.50 XLON xsqAn7$XSHq
Johnson Matthey Plc 14/02/2022 16:14:26 337 1,747.00 XLON xsqAn7$XSHs
Johnson Matthey Plc 14/02/2022 16:12:21 83 1,743.50 XLON xsqAn7$XQ3N
Johnson Matthey Plc 14/02/2022 16:12:12 117 1,743.50 XLON xsqAn7$XQB1
Johnson Matthey Plc 14/02/2022 16:12:10 38 1,743.50 XLON xsqAn7$XQLB
Johnson Matthey Plc 14/02/2022 16:11:39 77 1,743.50 XLON xsqAn7$XRif
Johnson Matthey Plc 14/02/2022 16:11:39 130 1,743.50 XLON xsqAn7$XRik
Johnson Matthey Plc 14/02/2022 16:11:38 95 1,744.00 XLON xsqAn7$XRlf
Johnson Matthey Plc 14/02/2022 16:11:37 123 1,744.00 XLON xsqAn7$XRkw
Johnson Matthey Plc 14/02/2022 16:11:34 63 1,744.50 XLON xsqAn7$XRfG
Johnson Matthey Plc 14/02/2022 16:11:34 236 1,744.50 XLON xsqAn7$XRfR
Johnson Matthey Plc 14/02/2022 16:11:34 264 1,744.50 XLON xsqAn7$XRfT
Johnson Matthey Plc 14/02/2022 16:10:40 290 1,745.00 XLON xsqAn7$XRRC
Johnson Matthey Plc 14/02/2022 16:10:40 100 1,745.00 XLON xsqAn7$XRQ4
Johnson Matthey Plc 14/02/2022 16:10:35 195 1,745.00 XLON xsqAn7$XOa7
Johnson Matthey Plc 14/02/2022 16:10:35 106 1,745.00 XLON xsqAn7$XOa8
Johnson Matthey Plc 14/02/2022 16:10:35 94 1,745.00 XLON xsqAn7$XOaE
Johnson Matthey Plc 14/02/2022 16:10:03 126 1,744.50 XLON xsqAn7$XOut
Johnson Matthey Plc 14/02/2022 16:09:59 11 1,744.50 XLON xsqAn7$XO5z
Johnson Matthey Plc 14/02/2022 16:09:50 353 1,744.50 XLON xsqAn7$XO3N
Johnson Matthey Plc 14/02/2022 16:09:44 218 1,744.50 XLON xsqAn7$XOCE
Johnson Matthey Plc 14/02/2022 16:09:30 337 1,744.50 XLON xsqAn7$XOK5
Johnson Matthey Plc 14/02/2022 16:08:12 2 1,745.00 XLON xsqAn7$XPHp
Johnson Matthey Plc 14/02/2022 16:08:12 139 1,745.00 XLON xsqAn7$XPHr
Johnson Matthey Plc 14/02/2022 16:08:12 431 1,745.00 XLON xsqAn7$XPHt
Johnson Matthey Plc 14/02/2022 16:07:50 95 1,746.00 XLON xsqAn7$X6f4
Johnson Matthey Plc 14/02/2022 16:07:50 38 1,746.00 XLON xsqAn7$X6fJ
Johnson Matthey Plc 14/02/2022 16:07:50 27 1,746.00 XLON xsqAn7$X6fL
Johnson Matthey Plc 14/02/2022 16:07:50 65 1,746.00 XLON xsqAn7$X6fR
Johnson Matthey Plc 14/02/2022 16:07:50 3 1,746.00 XLON xsqAn7$X6eY
Johnson Matthey Plc 14/02/2022 16:07:50 120 1,746.00 XLON xsqAn7$X6ea
Johnson Matthey Plc 14/02/2022 16:07:49 60 1,746.00 XLON xsqAn7$X6ex
Johnson Matthey Plc 14/02/2022 16:07:49 2 1,746.00 XLON xsqAn7$X6e6
Johnson Matthey Plc 14/02/2022 16:07:49 96 1,746.00 XLON xsqAn7$X6eJ
Johnson Matthey Plc 14/02/2022 16:07:49 160 1,746.00 XLON xsqAn7$X6eL
Johnson Matthey Plc 14/02/2022 16:07:49 170 1,746.00 XLON xsqAn7$X6hc
Johnson Matthey Plc 14/02/2022 16:07:49 97 1,746.00 XLON xsqAn7$X6he
Johnson Matthey Plc 14/02/2022 16:07:49 114 1,746.00 XLON xsqAn7$X6hk
Johnson Matthey Plc 14/02/2022 16:07:49 100 1,746.00 XLON xsqAn7$X6hg
Johnson Matthey Plc 14/02/2022 16:07:49 170 1,746.00 XLON xsqAn7$X6hi
Johnson Matthey Plc 14/02/2022 16:07:49 147 1,745.50 XLON xsqAn7$X6hw
Johnson Matthey Plc 14/02/2022 16:07:49 120 1,746.00 XLON xsqAn7$X6hy
Johnson Matthey Plc 14/02/2022 16:07:49 217 1,746.00 XLON xsqAn7$X6h@
Johnson Matthey Plc 14/02/2022 16:05:24 222 1,745.00 XLON xsqAn7$X45o
Johnson Matthey Plc 14/02/2022 16:05:24 137 1,745.00 XLON xsqAn7$X45q
Johnson Matthey Plc 14/02/2022 16:05:14 337 1,745.50 XLON xsqAn7$X49X
Johnson Matthey Plc 14/02/2022 16:05:01 147 1,746.00 XLON xsqAn7$X4SU
Johnson Matthey Plc 14/02/2022 16:05:01 337 1,746.50 XLON xsqAn7$X4VY
Johnson Matthey Plc 14/02/2022 16:03:56 337 1,742.50 XLON xsqAn7$X2Yx
Johnson Matthey Plc 14/02/2022 16:03:34 60 1,742.50 XLON xsqAn7$X2xn
Johnson Matthey Plc 14/02/2022 16:02:21 91 1,743.00 XLON xsqAn7$X3ve
Johnson Matthey Plc 14/02/2022 16:02:20 195 1,743.00 XLON xsqAn7$X3vJ
Johnson Matthey Plc 14/02/2022 16:02:05 484 1,743.00 XLON xsqAn7$X3FD
Johnson Matthey Plc 14/02/2022 16:02:05 379 1,744.00 XLON xsqAn7$X3FH
Johnson Matthey Plc 14/02/2022 16:02:05 218 1,744.00 XLON xsqAn7$X3FL
Johnson Matthey Plc 14/02/2022 16:02:05 1 1,744.00 XLON xsqAn7$X3FJ
Johnson Matthey Plc 14/02/2022 16:01:11 128 1,744.00 XLON xsqAn7$X0Lw
Johnson Matthey Plc 14/02/2022 16:01:02 223 1,744.00 XLON xsqAn7$X0Vo
Johnson Matthey Plc 14/02/2022 16:01:02 167 1,744.00 XLON xsqAn7$X0V6
Johnson Matthey Plc 14/02/2022 16:01:02 326 1,744.00 XLON xsqAn7$X0VR
Johnson Matthey Plc 14/02/2022 16:01:02 223 1,744.00 XLON xsqAn7$X0UY
Johnson Matthey Plc 14/02/2022 16:00:18 226 1,742.50 XLON xsqAn7$X10X
Johnson Matthey Plc 14/02/2022 16:00:18 111 1,742.50 XLON xsqAn7$X10Z
Johnson Matthey Plc 14/02/2022 15:59:59 208 1,742.50 XLON xsqAn7$XEi1
Johnson Matthey Plc 14/02/2022 15:59:31 89 1,743.00 XLON xsqAn7$XE12
Johnson Matthey Plc 14/02/2022 15:59:31 9 1,742.50 XLON xsqAn7$XE1T
Johnson Matthey Plc 14/02/2022 15:59:31 79 1,742.50 XLON xsqAn7$XE1V
Johnson Matthey Plc 14/02/2022 15:59:31 147 1,743.00 XLON xsqAn7$XE0c
Johnson Matthey Plc 14/02/2022 15:59:31 76 1,743.50 XLON xsqAn7$XE0m
Johnson Matthey Plc 14/02/2022 15:59:27 13 1,743.50 XLON xsqAn7$XECm
Johnson Matthey Plc 14/02/2022 15:59:27 203 1,743.50 XLON xsqAn7$XECo
Johnson Matthey Plc 14/02/2022 15:59:27 121 1,743.50 XLON xsqAn7$XECs
Johnson Matthey Plc 14/02/2022 15:57:11 189 1,744.00 XLON xsqAn7$XCBp
Johnson Matthey Plc 14/02/2022 15:57:11 96 1,744.00 XLON xsqAn7$XCBV
Johnson Matthey Plc 14/02/2022 15:57:10 162 1,744.50 XLON xsqAn7$XCNW
Johnson Matthey Plc 14/02/2022 15:57:10 135 1,745.00 XLON xsqAn7$XCNx
Johnson Matthey Plc 14/02/2022 15:57:08 88 1,745.00 XLON xsqAn7$XCOj
Johnson Matthey Plc 14/02/2022 15:57:08 4 1,746.00 XLON xsqAn7$XCOB
Johnson Matthey Plc 14/02/2022 15:57:08 147 1,745.50 XLON xsqAn7$XCO9
Johnson Matthey Plc 14/02/2022 15:57:08 189 1,746.00 XLON xsqAn7$XCOD
Johnson Matthey Plc 14/02/2022 15:57:01 337 1,746.00 XLON xsqAn7$XDrx
Johnson Matthey Plc 14/02/2022 15:55:40 178 1,742.00 XLON xsqAn7$XAFh
Johnson Matthey Plc 14/02/2022 15:54:39 213 1,742.00 XLON xsqAn7$XBLR
Johnson Matthey Plc 14/02/2022 15:54:28 143 1,742.00 XLON xsqAn7$XBJS
Johnson Matthey Plc 14/02/2022 15:54:16 253 1,742.00 XLON xsqAn7$X8ah
Johnson Matthey Plc 14/02/2022 15:54:06 332 1,742.00 XLON xsqAn7$X8le
Johnson Matthey Plc 14/02/2022 15:54:06 14 1,742.00 XLON xsqAn7$X8lg
Johnson Matthey Plc 14/02/2022 15:53:59 277 1,743.50 XLON xsqAn7$X8m3
Johnson Matthey Plc 14/02/2022 15:53:59 82 1,743.50 XLON xsqAn7$X8m9
Johnson Matthey Plc 14/02/2022 15:53:59 267 1,743.50 XLON xsqAn7$X8m5
Johnson Matthey Plc 14/02/2022 15:53:59 11 1,743.50 XLON xsqAn7$X8m7
Johnson Matthey Plc 14/02/2022 15:52:15 215 1,741.50 XLON xsqAn7$X9AO
Johnson Matthey Plc 14/02/2022 15:52:15 530 1,742.00 XLON xsqAn7$X9Lg
Johnson Matthey Plc 14/02/2022 15:52:05 275 1,742.50 XLON xsqAn7$X9VY
Johnson Matthey Plc 14/02/2022 15:51:54 198 1,741.50 XLON xsqAn7$YsX8
Johnson Matthey Plc 14/02/2022 15:51:54 339 1,741.50 XLON xsqAn7$YsXA
Johnson Matthey Plc 14/02/2022 15:51:17 75 1,743.00 XLON xsqAn7$Ys5k
Johnson Matthey Plc 14/02/2022 15:51:17 131 1,743.00 XLON xsqAn7$Ys5m
Johnson Matthey Plc 14/02/2022 15:51:06 103 1,743.00 XLON xsqAn7$YsEZ
Johnson Matthey Plc 14/02/2022 15:51:06 10 1,743.00 XLON xsqAn7$YsEb
Johnson Matthey Plc 14/02/2022 15:51:06 97 1,743.00 XLON xsqAn7$YsEh
Johnson Matthey Plc 14/02/2022 15:51:06 176 1,742.50 XLON xsqAn7$YsEA
Johnson Matthey Plc 14/02/2022 15:51:06 62 1,742.50 XLON xsqAn7$YsET
Johnson Matthey Plc 14/02/2022 15:51:06 219 1,742.50 XLON xsqAn7$YsEV
Johnson Matthey Plc 14/02/2022 15:51:06 344 1,742.50 XLON xsqAn7$Ys9s
Johnson Matthey Plc 14/02/2022 15:49:18 550 1,741.00 XLON xsqAn7$YqYk
Johnson Matthey Plc 14/02/2022 15:49:06 530 1,742.00 XLON xsqAn7$YqmS
Johnson Matthey Plc 14/02/2022 15:48:37 176 1,741.50 XLON xsqAn7$YqCZ
Johnson Matthey Plc 14/02/2022 15:48:37 147 1,741.50 XLON xsqAn7$YqCk
Johnson Matthey Plc 14/02/2022 15:48:37 63 1,741.50 XLON xsqAn7$YqCm
Johnson Matthey Plc 14/02/2022 15:48:17 90 1,739.50 XLON xsqAn7$YqOW
Johnson Matthey Plc 14/02/2022 15:48:16 379 1,740.00 XLON xsqAn7$YqRz
Johnson Matthey Plc 14/02/2022 15:48:16 253 1,740.00 XLON xsqAn7$YqRG
Johnson Matthey Plc 14/02/2022 15:47:21 76 1,739.50 XLON xsqAn7$YrF6
Johnson Matthey Plc 14/02/2022 15:47:20 24 1,739.50 XLON xsqAn7$YrFU
Johnson Matthey Plc 14/02/2022 15:47:20 45 1,739.50 XLON xsqAn7$YrEW
Johnson Matthey Plc 14/02/2022 15:47:20 37 1,739.50 XLON xsqAn7$YrEY
Johnson Matthey Plc 14/02/2022 15:47:20 41 1,739.50 XLON xsqAn7$YrEa
Johnson Matthey Plc 14/02/2022 15:47:20 337 1,740.00 XLON xsqAn7$YrEc
Johnson Matthey Plc 14/02/2022 15:46:50 337 1,740.50 XLON xsqAn7$YrQS
Johnson Matthey Plc 14/02/2022 15:45:13 234 1,740.50 XLON xsqAn7$YpW0
Johnson Matthey Plc 14/02/2022 15:44:47 52 1,741.00 XLON xsqAn7$Ypvm
Johnson Matthey Plc 14/02/2022 15:44:47 36 1,741.00 XLON xsqAn7$Ypvo
Johnson Matthey Plc 14/02/2022 15:44:45 108 1,742.00 XLON xsqAn7$Ypu0
Johnson Matthey Plc 14/02/2022 15:44:45 28 1,742.00 XLON xsqAn7$Ypu2
Johnson Matthey Plc 14/02/2022 15:44:45 225 1,742.50 XLON xsqAn7$Ypu4
Johnson Matthey Plc 14/02/2022 15:44:45 181 1,743.00 XLON xsqAn7$Ypu8
Johnson Matthey Plc 14/02/2022 15:44:45 378 1,744.50 XLON xsqAn7$Ypxl
Johnson Matthey Plc 14/02/2022 15:44:45 109 1,744.50 XLON xsqAn7$Ypxp
Johnson Matthey Plc 14/02/2022 15:44:45 98 1,744.50 XLON xsqAn7$Ypxr
Johnson Matthey Plc 14/02/2022 15:44:45 243 1,744.50 XLON xsqAn7$Ypxn
Johnson Matthey Plc 14/02/2022 15:44:45 127 1,743.50 XLON xsqAn7$Ypxx
Johnson Matthey Plc 14/02/2022 15:44:45 20 1,743.50 XLON xsqAn7$Ypxz
Johnson Matthey Plc 14/02/2022 15:44:45 337 1,744.00 XLON xsqAn7$Ypx$
Johnson Matthey Plc 14/02/2022 15:44:30 93 1,744.50 XLON xsqAn7$YpB8
Johnson Matthey Plc 14/02/2022 15:44:30 244 1,744.50 XLON xsqAn7$YpBA
Johnson Matthey Plc 14/02/2022 15:44:13 4 1,745.50 XLON xsqAn7$YpQ3
Johnson Matthey Plc 14/02/2022 15:44:13 94 1,745.50 XLON xsqAn7$YpQ5
Johnson Matthey Plc 14/02/2022 15:44:13 337 1,744.50 XLON xsqAn7$YpQF
Johnson Matthey Plc 14/02/2022 15:41:23 40 1,745.00 XLON xsqAn7$Y@c7
Johnson Matthey Plc 14/02/2022 15:41:23 17 1,745.00 XLON xsqAn7$Y@c9
Johnson Matthey Plc 14/02/2022 15:41:23 87 1,745.00 XLON xsqAn7$Y@Xj
Johnson Matthey Plc 14/02/2022 15:41:23 66 1,745.00 XLON xsqAn7$Y@Xl
Johnson Matthey Plc 14/02/2022 15:41:23 154 1,745.00 XLON xsqAn7$Y@Xu
Johnson Matthey Plc 14/02/2022 15:41:23 226 1,745.00 XLON xsqAn7$Y@X9
Johnson Matthey Plc 14/02/2022 15:41:23 84 1,745.00 XLON xsqAn7$Y@XB
Johnson Matthey Plc 14/02/2022 15:41:05 337 1,744.00 XLON xsqAn7$Y@ra
Johnson Matthey Plc 14/02/2022 15:40:29 65 1,744.50 XLON xsqAn7$Y@3T
Johnson Matthey Plc 14/02/2022 15:40:29 337 1,743.50 XLON xsqAn7$Y@2y
Johnson Matthey Plc 14/02/2022 15:40:28 337 1,743.50 XLON xsqAn7$Y@C4
Johnson Matthey Plc 14/02/2022 15:38:41 308 1,743.00 XLON xsqAn7$Y$VO
Johnson Matthey Plc 14/02/2022 15:38:41 163 1,743.00 XLON xsqAn7$Y$VQ
Johnson Matthey Plc 14/02/2022 15:38:41 94 1,743.00 XLON xsqAn7$Y$VS
Johnson Matthey Plc 14/02/2022 15:37:42 354 1,743.00 XLON xsqAn7$Yy1w
Johnson Matthey Plc 14/02/2022 15:37:42 286 1,743.00 XLON xsqAn7$Yy19
Johnson Matthey Plc 14/02/2022 15:37:42 69 1,743.00 XLON xsqAn7$Yy1B
Johnson Matthey Plc 14/02/2022 15:37:42 313 1,743.00 XLON xsqAn7$Yy1T
Johnson Matthey Plc 14/02/2022 15:37:42 220 1,743.00 XLON xsqAn7$Yy1V
Johnson Matthey Plc 14/02/2022 15:37:41 105 1,743.00 XLON xsqAn7$Yy0j
Johnson Matthey Plc 14/02/2022 15:37:41 25 1,743.00 XLON xsqAn7$Yy0l
Johnson Matthey Plc 14/02/2022 15:37:41 1 1,743.00 XLON xsqAn7$Yy0r
Johnson Matthey Plc 14/02/2022 15:37:41 129 1,743.00 XLON xsqAn7$Yy0t
Johnson Matthey Plc 14/02/2022 15:37:07 337 1,742.00 XLON xsqAn7$YyOQ
Johnson Matthey Plc 14/02/2022 15:35:51 188 1,740.50 XLON xsqAn7$YzIZ
Johnson Matthey Plc 14/02/2022 15:35:51 271 1,740.50 XLON xsqAn7$YzIa
Johnson Matthey Plc 14/02/2022 15:35:51 122 1,740.50 XLON xsqAn7$YzIc
Johnson Matthey Plc 14/02/2022 15:35:34 337 1,739.00 XLON xsqAn7$YwbG
Johnson Matthey Plc 14/02/2022 15:33:17 240 1,739.00 XLON xsqAn7$Yx7t
Johnson Matthey Plc 14/02/2022 15:33:17 202 1,739.00 XLON xsqAn7$Yx7v
Johnson Matthey Plc 14/02/2022 15:32:39 64 1,738.50 XLON xsqAn7$YxRo
Johnson Matthey Plc 14/02/2022 15:32:39 472 1,738.50 XLON xsqAn7$YxRq
Johnson Matthey Plc 14/02/2022 15:31:25 248 1,738.00 XLON xsqAn7$YuQ1
Johnson Matthey Plc 14/02/2022 15:31:09 93 1,739.00 XLON xsqAn7$Yvr1
Johnson Matthey Plc 14/02/2022 15:31:09 156 1,739.50 XLON xsqAn7$Yvr3
Johnson Matthey Plc 14/02/2022 15:31:08 358 1,740.00 XLON xsqAn7$Yvt5
Johnson Matthey Plc 14/02/2022 15:31:02 14 1,742.00 XLON xsqAn7$YvzI
Johnson Matthey Plc 14/02/2022 15:31:02 140 1,741.50 XLON xsqAn7$YvzO
Johnson Matthey Plc 14/02/2022 15:31:02 130 1,741.50 XLON xsqAn7$YvzM
Johnson Matthey Plc 14/02/2022 15:31:02 125 1,742.00 XLON xsqAn7$YvzK
Johnson Matthey Plc 14/02/2022 15:31:02 88 1,740.50 XLON xsqAn7$Yvyb
Johnson Matthey Plc 14/02/2022 15:31:02 147 1,741.00 XLON xsqAn7$Yvyd
Johnson Matthey Plc 14/02/2022 15:31:02 337 1,741.50 XLON xsqAn7$Yvyf
Johnson Matthey Plc 14/02/2022 15:29:58 435 1,740.50 XLON xsqAn7$YcdE
Johnson Matthey Plc 14/02/2022 15:29:29 178 1,740.50 XLON xsqAn7$YcoJ
Johnson Matthey Plc 14/02/2022 15:29:29 253 1,740.50 XLON xsqAn7$YcoL
Johnson Matthey Plc 14/02/2022 15:27:36 89 1,739.50 XLON xsqAn7$YdC8
Johnson Matthey Plc 14/02/2022 15:27:31 143 1,740.50 XLON xsqAn7$YdA$
Johnson Matthey Plc 14/02/2022 15:27:31 99 1,741.00 XLON xsqAn7$YdA7
Johnson Matthey Plc 14/02/2022 15:27:31 52 1,741.00 XLON xsqAn7$YdA5
Johnson Matthey Plc 14/02/2022 15:27:31 140 1,741.00 XLON xsqAn7$YdLa
Johnson Matthey Plc 14/02/2022 15:27:14 191 1,741.00 XLON xsqAn7$YdR1
Johnson Matthey Plc 14/02/2022 15:27:14 109 1,741.00 XLON xsqAn7$YdR3
Johnson Matthey Plc 14/02/2022 15:27:14 183 1,741.50 XLON xsqAn7$YdRU
Johnson Matthey Plc 14/02/2022 15:27:14 420 1,742.00 XLON xsqAn7$YdQf
Johnson Matthey Plc 14/02/2022 15:26:59 390 1,743.00 XLON xsqAn7$Yajt
Johnson Matthey Plc 14/02/2022 15:26:59 11 1,743.00 XLON xsqAn7$Yaj1
Johnson Matthey Plc 14/02/2022 15:26:59 163 1,743.00 XLON xsqAn7$Yajz
Johnson Matthey Plc 14/02/2022 15:26:59 66 1,743.00 XLON xsqAn7$Yajx
Johnson Matthey Plc 14/02/2022 15:26:59 248 1,743.00 XLON xsqAn7$Yajv
Johnson Matthey Plc 14/02/2022 15:26:10 220 1,742.00 XLON xsqAn7$YaKI
Johnson Matthey Plc 14/02/2022 15:26:10 120 1,742.50 XLON xsqAn7$YaKG
Johnson Matthey Plc 14/02/2022 15:26:10 53 1,742.50 XLON xsqAn7$YaKE
Johnson Matthey Plc 14/02/2022 15:26:10 140 1,742.50 XLON xsqAn7$YaKC
Johnson Matthey Plc 14/02/2022 15:26:10 53 1,742.50 XLON xsqAn7$YaKA
Johnson Matthey Plc 14/02/2022 15:26:10 105 1,743.00 XLON xsqAn7$YaK8
Johnson Matthey Plc 14/02/2022 15:26:10 147 1,741.50 XLON xsqAn7$YaKQ
Johnson Matthey Plc 14/02/2022 15:26:10 337 1,742.00 XLON xsqAn7$YaKS
Johnson Matthey Plc 14/02/2022 15:24:19 71 1,742.50 XLON xsqAn7$YbSg
Johnson Matthey Plc 14/02/2022 15:24:19 88 1,742.00 XLON xsqAn7$YbS1
Johnson Matthey Plc 14/02/2022 15:24:19 147 1,742.50 XLON xsqAn7$YbS8
Johnson Matthey Plc 14/02/2022 15:24:19 208 1,743.00 XLON xsqAn7$YbSA
Johnson Matthey Plc 14/02/2022 15:24:19 129 1,743.00 XLON xsqAn7$YbSE
Johnson Matthey Plc 14/02/2022 15:23:34 235 1,744.00 XLON xsqAn7$YYyv
Johnson Matthey Plc 14/02/2022 15:23:34 4 1,744.00 XLON xsqAn7$YYyx
Johnson Matthey Plc 14/02/2022 15:22:09 63 1,741.00 XLON xsqAn7$YZwS
Johnson Matthey Plc 14/02/2022 15:22:09 1 1,741.50 XLON xsqAn7$YZwU
Johnson Matthey Plc 14/02/2022 15:22:09 240 1,741.50 XLON xsqAn7$YZ5W
Johnson Matthey Plc 14/02/2022 15:22:09 94 1,741.50 XLON xsqAn7$YZ5l
Johnson Matthey Plc 14/02/2022 15:21:36 166 1,742.00 XLON xsqAn7$YZNL
Johnson Matthey Plc 14/02/2022 15:21:32 136 1,742.50 XLON xsqAn7$YZHN
Johnson Matthey Plc 14/02/2022 15:21:32 125 1,742.50 XLON xsqAn7$YZHU
Johnson Matthey Plc 14/02/2022 15:21:32 56 1,743.00 XLON xsqAn7$YZHS
Johnson Matthey Plc 14/02/2022 15:21:32 17 1,743.00 XLON xsqAn7$YZHQ
Johnson Matthey Plc 14/02/2022 15:21:32 120 1,742.00 XLON xsqAn7$YZGw
Johnson Matthey Plc 14/02/2022 15:21:32 199 1,742.50 XLON xsqAn7$YZGy
Johnson Matthey Plc 14/02/2022 15:21:32 457 1,743.00 XLON xsqAn7$YZG@
Johnson Matthey Plc 14/02/2022 15:21:04 68 1,743.50 XLON xsqAn7$YWif
Johnson Matthey Plc 14/02/2022 15:21:04 300 1,743.50 XLON xsqAn7$YWih
Johnson Matthey Plc 14/02/2022 15:21:04 117 1,743.50 XLON xsqAn7$YWij
Johnson Matthey Plc 14/02/2022 15:20:21 180 1,744.50 XLON xsqAn7$YWDX
Johnson Matthey Plc 14/02/2022 15:20:21 82 1,744.50 XLON xsqAn7$YWDc
Johnson Matthey Plc 14/02/2022 15:20:08 178 1,744.50 XLON xsqAn7$YWA2
Johnson Matthey Plc 14/02/2022 15:20:08 78 1,744.50 XLON xsqAn7$YWA8
Johnson Matthey Plc 14/02/2022 15:20:06 149 1,743.50 XLON xsqAn7$YWK$
Johnson Matthey Plc 14/02/2022 15:19:32 124 1,744.50 XLON xsqAn7$YXfN
Johnson Matthey Plc 14/02/2022 15:19:32 144 1,744.50 XLON xsqAn7$YXfU
Johnson Matthey Plc 14/02/2022 15:19:32 95 1,744.50 XLON xsqAn7$YXeh
Johnson Matthey Plc 14/02/2022 15:19:04 38 1,744.50 XLON xsqAn7$YXwn
Johnson Matthey Plc 14/02/2022 15:19:04 1 1,744.50 XLON xsqAn7$YXwr
Johnson Matthey Plc 14/02/2022 15:19:04 44 1,744.50 XLON xsqAn7$YXwp
Johnson Matthey Plc 14/02/2022 15:19:04 220 1,744.00 XLON xsqAn7$YXw6
Johnson Matthey Plc 14/02/2022 15:19:04 124 1,744.50 XLON xsqAn7$YXw4
Johnson Matthey Plc 14/02/2022 15:17:02 114 1,739.00 XLON xsqAn7$YkGm
Johnson Matthey Plc 14/02/2022 15:17:01 73 1,740.00 XLON xsqAn7$YkJD
Johnson Matthey Plc 14/02/2022 15:16:59 15 1,740.50 XLON xsqAn7$YkT4
Johnson Matthey Plc 14/02/2022 15:16:59 88 1,740.50 XLON xsqAn7$YkT6
Johnson Matthey Plc 14/02/2022 15:16:59 257 1,741.00 XLON xsqAn7$YkT8
Johnson Matthey Plc 14/02/2022 15:16:59 152 1,741.00 XLON xsqAn7$YkTP
Johnson Matthey Plc 14/02/2022 15:16:52 424 1,741.50 XLON xsqAn7$Ylal
Johnson Matthey Plc 14/02/2022 15:16:52 517 1,742.00 XLON xsqAn7$Yla9
Johnson Matthey Plc 14/02/2022 15:16:13 81 1,742.00 XLON xsqAn7$Yl59
Johnson Matthey Plc 14/02/2022 15:15:28 117 1,747.00 XLON xsqAn7$Yif7
Johnson Matthey Plc 14/02/2022 15:15:28 196 1,747.50 XLON xsqAn7$Yif8
Johnson Matthey Plc 14/02/2022 15:15:28 210 1,747.50 XLON xsqAn7$YifL
Johnson Matthey Plc 14/02/2022 15:15:28 50 1,747.50 XLON xsqAn7$YifJ
Johnson Matthey Plc 14/02/2022 15:15:28 123 1,747.50 XLON xsqAn7$YifH
Johnson Matthey Plc 14/02/2022 15:15:28 66 1,748.00 XLON xsqAn7$YifF
Johnson Matthey Plc 14/02/2022 15:15:27 88 1,747.00 XLON xsqAn7$Yiez
Johnson Matthey Plc 14/02/2022 15:15:27 147 1,747.50 XLON xsqAn7$Yie$
Johnson Matthey Plc 14/02/2022 15:15:27 337 1,748.00 XLON xsqAn7$Yie1
Johnson Matthey Plc 14/02/2022 15:13:33 163 1,748.50 XLON xsqAn7$Yj97
Johnson Matthey Plc 14/02/2022 15:13:33 216 1,748.50 XLON xsqAn7$Yj99
Johnson Matthey Plc 14/02/2022 15:13:05 89 1,748.50 XLON xsqAn7$Ygac
Johnson Matthey Plc 14/02/2022 15:13:05 61 1,748.50 XLON xsqAn7$Ygae
Johnson Matthey Plc 14/02/2022 15:12:40 57 1,749.00 XLON xsqAn7$YgnO
Johnson Matthey Plc 14/02/2022 15:12:40 19 1,749.00 XLON xsqAn7$YgnQ
Johnson Matthey Plc 14/02/2022 15:12:08 62 1,749.50 XLON xsqAn7$YgN1
Johnson Matthey Plc 14/02/2022 15:12:08 141 1,749.00 XLON xsqAn7$YgN4
Johnson Matthey Plc 14/02/2022 15:12:08 236 1,749.50 XLON xsqAn7$YgN6
Johnson Matthey Plc 14/02/2022 15:12:06 541 1,750.00 XLON xsqAn7$YgJ6
Johnson Matthey Plc 14/02/2022 15:11:01 137 1,748.50 XLON xsqAn7$YhEU
Johnson Matthey Plc 14/02/2022 15:10:59 229 1,749.00 XLON xsqAn7$Yh8X
Johnson Matthey Plc 14/02/2022 15:10:59 76 1,749.50 XLON xsqAn7$Yh82
Johnson Matthey Plc 14/02/2022 15:10:59 147 1,749.00 XLON xsqAn7$Yh8N
Johnson Matthey Plc 14/02/2022 15:09:47 115 1,747.50 XLON xsqAn7$Ye8x
Johnson Matthey Plc 14/02/2022 15:07:52 85 1,749.50 XLON xsqAn7$YMWc
Johnson Matthey Plc 14/02/2022 15:07:18 141 1,749.50 XLON xsqAn7$YM$N
Johnson Matthey Plc 14/02/2022 15:07:18 327 1,750.00 XLON xsqAn7$YM$R
Johnson Matthey Plc 14/02/2022 15:04:47 94 1,749.00 XLON xsqAn7$YKKY
Johnson Matthey Plc 14/02/2022 15:04:47 159 1,749.50 XLON xsqAn7$YKKa
Johnson Matthey Plc 14/02/2022 15:04:47 365 1,750.00 XLON xsqAn7$YKKc
Johnson Matthey Plc 14/02/2022 15:03:07 33 1,749.00 XLON xsqAn7$YIiw
Johnson Matthey Plc 14/02/2022 15:03:06 143 1,749.00 XLON xsqAn7$YIlE
Johnson Matthey Plc 14/02/2022 15:03:06 1 1,749.50 XLON xsqAn7$YIlG
Johnson Matthey Plc 14/02/2022 15:03:06 403 1,749.50 XLON xsqAn7$YIlK
Johnson Matthey Plc 14/02/2022 15:02:17 134 1,748.50 XLON xsqAn7$YIGf
Johnson Matthey Plc 14/02/2022 15:02:17 29 1,749.00 XLON xsqAn7$YIGo
Johnson Matthey Plc 14/02/2022 15:02:17 102 1,749.00 XLON xsqAn7$YIGq
Johnson Matthey Plc 14/02/2022 15:02:15 16 1,749.00 XLON xsqAn7$YIJQ
Johnson Matthey Plc 14/02/2022 15:02:13 72 1,749.00 XLON xsqAn7$YITA
Johnson Matthey Plc 14/02/2022 15:02:13 316 1,749.00 XLON xsqAn7$YITC
Johnson Matthey Plc 14/02/2022 15:02:13 122 1,749.00 XLON xsqAn7$YITE
Johnson Matthey Plc 14/02/2022 15:01:12 3 1,749.50 XLON xsqAn7$YJB3
Johnson Matthey Plc 14/02/2022 15:01:12 143 1,749.50 XLON xsqAn7$YJBQ
Johnson Matthey Plc 14/02/2022 15:01:10 337 1,750.00 XLON xsqAn7$YJN$
Johnson Matthey Plc 14/02/2022 14:50:08 17 1,749.00 XLON xsqAn7$Y76s
Johnson Matthey Plc 14/02/2022 14:50:08 66 1,749.00 XLON xsqAn7$Y76$
Johnson Matthey Plc 14/02/2022 14:50:08 27 1,749.00 XLON xsqAn7$Y76V
Johnson Matthey Plc 14/02/2022 14:48:12 103 1,742.00 XLON xsqAn7$Y2ih
Johnson Matthey Plc 14/02/2022 14:48:11 76 1,742.50 XLON xsqAn7$Y2iI
Johnson Matthey Plc 14/02/2022 14:48:11 118 1,743.00 XLON xsqAn7$Y2lq
Johnson Matthey Plc 14/02/2022 14:48:10 197 1,743.50 XLON xsqAn7$Y2l5
Johnson Matthey Plc 14/02/2022 14:48:07 450 1,744.00 XLON xsqAn7$Y2ea
Johnson Matthey Plc 14/02/2022 14:48:07 191 1,744.50 XLON xsqAn7$Y2hr
Johnson Matthey Plc 14/02/2022 14:48:07 259 1,744.50 XLON xsqAn7$Y2ht
Johnson Matthey Plc 14/02/2022 14:46:28 16 1,741.50 XLON xsqAn7$Y3MS
Johnson Matthey Plc 14/02/2022 14:46:28 92 1,741.50 XLON xsqAn7$Y3MU
Johnson Matthey Plc 14/02/2022 14:46:24 68 1,742.00 XLON xsqAn7$Y3I@
Johnson Matthey Plc 14/02/2022 14:46:24 25 1,742.00 XLON xsqAn7$Y3I0
Johnson Matthey Plc 14/02/2022 14:46:24 93 1,742.50 XLON xsqAn7$Y3ID
Johnson Matthey Plc 14/02/2022 14:45:59 59 1,744.00 XLON xsqAn7$Y0nK
Johnson Matthey Plc 14/02/2022 14:45:55 3 1,744.50 XLON xsqAn7$Y0y8
Johnson Matthey Plc 14/02/2022 14:45:55 73 1,744.50 XLON xsqAn7$Y0yA
Johnson Matthey Plc 14/02/2022 14:45:55 74 1,744.50 XLON xsqAn7$Y0yI
Johnson Matthey Plc 14/02/2022 14:45:54 112 1,745.00 XLON xsqAn7$Y0vI
Johnson Matthey Plc 14/02/2022 14:45:54 61 1,746.00 XLON xsqAn7$Y0uB
Johnson Matthey Plc 14/02/2022 14:45:54 103 1,746.50 XLON xsqAn7$Y0uE
Johnson Matthey Plc 14/02/2022 14:45:54 231 1,747.00 XLON xsqAn7$Y0uG
Johnson Matthey Plc 14/02/2022 14:45:54 8 1,747.00 XLON xsqAn7$Y0uI
Johnson Matthey Plc 14/02/2022 14:45:03 138 1,748.50 XLON xsqAn7$Y1ur
Johnson Matthey Plc 14/02/2022 14:45:03 200 1,749.00 XLON xsqAn7$Y1ut
Johnson Matthey Plc 14/02/2022 14:44:24 83 1,749.00 XLON xsqAn7$YErw
Johnson Matthey Plc 14/02/2022 14:44:21 365 1,749.00 XLON xsqAn7$YEs@
Johnson Matthey Plc 14/02/2022 14:44:01 88 1,749.00 XLON xsqAn7$YEAx
Johnson Matthey Plc 14/02/2022 14:44:01 13 1,749.50 XLON xsqAn7$YEAz
Johnson Matthey Plc 14/02/2022 14:44:01 134 1,749.50 XLON xsqAn7$YEA$
Johnson Matthey Plc 14/02/2022 14:44:01 391 1,750.00 XLON xsqAn7$YELx
Johnson Matthey Plc 14/02/2022 14:33:52 76 1,749.00 XLON xsqAn7$ZrIP
Johnson Matthey Plc 14/02/2022 14:33:52 88 1,749.00 XLON xsqAn7$ZrTa
Johnson Matthey Plc 14/02/2022 14:33:50 147 1,749.50 XLON xsqAn7$ZrVs
Johnson Matthey Plc 14/02/2022 14:33:50 337 1,750.00 XLON xsqAn7$ZrVu
Johnson Matthey Plc 14/02/2022 14:33:22 337 1,750.00 XLON xsqAn7$Zo1W
Johnson Matthey Plc 14/02/2022 14:30:30 267 1,750.00 XLON xsqAn7$Z@Ya
Johnson Matthey Plc 14/02/2022 14:30:30 92 1,750.00 XLON xsqAn7$Z@Yc
Johnson Matthey Plc 14/02/2022 14:28:39 337 1,748.00 XLON xsqAn7$Zypl
Johnson Matthey Plc 14/02/2022 14:25:34 147 1,748.00 XLON xsqAn7$ZwH3
Johnson Matthey Plc 14/02/2022 14:25:34 337 1,748.50 XLON xsqAn7$ZwH5
Johnson Matthey Plc 14/02/2022 14:25:06 68 1,749.00 XLON xsqAn7$Zxi@
Johnson Matthey Plc 14/02/2022 14:25:05 56 1,749.00 XLON xsqAn7$ZxiH
Johnson Matthey Plc 14/02/2022 14:25:05 1 1,749.00 XLON xsqAn7$ZxiJ
Johnson Matthey Plc 14/02/2022 14:22:11 127 1,747.00 XLON xsqAn7$ZvYO
Johnson Matthey Plc 14/02/2022 14:21:17 134 1,747.00 XLON xsqAn7$ZvIv
Johnson Matthey Plc 14/02/2022 14:17:42 76 1,750.00 XLON xsqAn7$ZaZ4
Johnson Matthey Plc 14/02/2022 14:17:41 214 1,750.00 XLON xsqAn7$Zajr
Johnson Matthey Plc 14/02/2022 14:07:31 251 1,749.50 XLON xsqAn7$ZkJh
Johnson Matthey Plc 14/02/2022 14:07:19 512 1,750.00 XLON xsqAn7$ZkPg
Johnson Matthey Plc 14/02/2022 14:05:59 61 1,748.50 XLON xsqAn7$ZlDA
Johnson Matthey Plc 14/02/2022 14:05:59 11 1,748.50 XLON xsqAn7$ZlDC
Johnson Matthey Plc 14/02/2022 14:05:46 194 1,748.50 XLON xsqAn7$ZlSu
Johnson Matthey Plc 14/02/2022 14:05:46 119 1,748.50 XLON xsqAn7$ZlSy
Johnson Matthey Plc 14/02/2022 14:05:46 148 1,748.50 XLON xsqAn7$ZlS@
Johnson Matthey Plc 14/02/2022 14:05:46 113 1,748.50 XLON xsqAn7$ZlSw
Johnson Matthey Plc 14/02/2022 14:04:31 326 1,747.00 XLON xsqAn7$Zi0c
Johnson Matthey Plc 14/02/2022 14:04:02 378 1,747.50 XLON xsqAn7$ZiIl
Johnson Matthey Plc 14/02/2022 14:02:28 284 1,747.50 XLON xsqAn7$Zj9r
Johnson Matthey Plc 14/02/2022 14:02:28 24 1,747.50 XLON xsqAn7$Zj9t
Johnson Matthey Plc 14/02/2022 14:02:27 86 1,747.50 XLON xsqAn7$Zj82
Johnson Matthey Plc 14/02/2022 14:02:27 89 1,747.50 XLON xsqAn7$Zj8C
Johnson Matthey Plc 14/02/2022 14:02:27 3 1,747.50 XLON xsqAn7$Zj8E
Johnson Matthey Plc 14/02/2022 14:02:27 90 1,747.50 XLON xsqAn7$Zj8O
Johnson Matthey Plc 14/02/2022 14:02:27 89 1,747.50 XLON xsqAn7$ZjBY
Johnson Matthey Plc 14/02/2022 13:59:27 122 1,745.50 XLON xsqAn7$ZhFa
Johnson Matthey Plc 14/02/2022 13:59:27 89 1,746.00 XLON xsqAn7$ZhFh
Johnson Matthey Plc 14/02/2022 13:59:27 2 1,745.50 XLON xsqAn7$ZhF5
Johnson Matthey Plc 14/02/2022 13:59:27 110 1,745.50 XLON xsqAn7$ZhF9
Johnson Matthey Plc 14/02/2022 13:59:27 188 1,746.00 XLON xsqAn7$ZhFF
Johnson Matthey Plc 14/02/2022 13:59:27 282 1,746.50 XLON xsqAn7$ZhFH
Johnson Matthey Plc 14/02/2022 13:59:27 149 1,746.50 XLON xsqAn7$ZhFJ
Johnson Matthey Plc 14/02/2022 13:58:47 340 1,747.50 XLON xsqAn7$Zelo
Johnson Matthey Plc 14/02/2022 13:58:47 1 1,747.50 XLON xsqAn7$Zels
Johnson Matthey Plc 14/02/2022 13:58:47 202 1,747.50 XLON xsqAn7$Zelq
Johnson Matthey Plc 14/02/2022 13:58:02 85 1,747.50 XLON xsqAn7$Zexq
Johnson Matthey Plc 14/02/2022 13:58:02 150 1,747.50 XLON xsqAn7$Zexu
Johnson Matthey Plc 14/02/2022 13:58:02 10 1,747.00 XLON xsqAn7$Zexw
Johnson Matthey Plc 14/02/2022 13:58:02 83 1,747.00 XLON xsqAn7$Zex7
Johnson Matthey Plc 14/02/2022 13:58:02 140 1,747.50 XLON xsqAn7$Zex9
Johnson Matthey Plc 14/02/2022 13:58:02 318 1,748.00 XLON xsqAn7$ZexB
Johnson Matthey Plc 14/02/2022 13:58:02 5 1,748.00 XLON xsqAn7$ZexD
Johnson Matthey Plc 14/02/2022 13:56:35 232 1,748.50 XLON xsqAn7$Zfqw
Johnson Matthey Plc 14/02/2022 13:56:35 112 1,748.50 XLON xsqAn7$Zfqy
Johnson Matthey Plc 14/02/2022 13:56:34 324 1,748.50 XLON xsqAn7$ZftT
Johnson Matthey Plc 14/02/2022 13:56:04 167 1,749.00 XLON xsqAn7$Zf4$
Johnson Matthey Plc 14/02/2022 13:56:04 156 1,749.00 XLON xsqAn7$Zf41
Johnson Matthey Plc 14/02/2022 13:50:09 49 1,745.50 XLON xsqAn7$ZKVR
Johnson Matthey Plc 14/02/2022 13:50:08 159 1,745.50 XLON xsqAn7$ZKUe
Johnson Matthey Plc 14/02/2022 13:50:04 76 1,746.00 XLON xsqAn7$ZKRc
Johnson Matthey Plc 14/02/2022 13:50:02 193 1,746.00 XLON xsqAn7$ZLbq
Johnson Matthey Plc 14/02/2022 13:49:33 376 1,746.00 XLON xsqAn7$ZLpT
Johnson Matthey Plc 14/02/2022 13:46:56 76 1,746.00 XLON xsqAn7$ZI9W
Johnson Matthey Plc 14/02/2022 13:46:54 149 1,747.00 XLON xsqAn7$ZI88
Johnson Matthey Plc 14/02/2022 13:46:50 221 1,747.50 XLON xsqAn7$ZILL
Johnson Matthey Plc 14/02/2022 13:46:50 231 1,747.50 XLON xsqAn7$ZILT
Johnson Matthey Plc 14/02/2022 13:45:11 113 1,747.50 XLON xsqAn7$ZJEh
Johnson Matthey Plc 14/02/2022 13:45:11 139 1,748.00 XLON xsqAn7$ZJEj
Johnson Matthey Plc 14/02/2022 13:45:11 28 1,748.00 XLON xsqAn7$ZJEl
Johnson Matthey Plc 14/02/2022 13:45:04 74 1,748.50 XLON xsqAn7$ZJA1
Johnson Matthey Plc 14/02/2022 13:45:04 14 1,749.00 XLON xsqAn7$ZJA5
Johnson Matthey Plc 14/02/2022 13:45:04 95 1,749.00 XLON xsqAn7$ZJA7
Johnson Matthey Plc 14/02/2022 13:44:40 176 1,747.50 XLON xsqAn7$ZGde
Johnson Matthey Plc 14/02/2022 13:44:26 107 1,748.00 XLON xsqAn7$ZGlt
Johnson Matthey Plc 14/02/2022 13:42:14 100 1,749.50 XLON xsqAn7$ZHsV
Johnson Matthey Plc 14/02/2022 13:42:14 76 1,750.00 XLON xsqAn7$ZHnb
Johnson Matthey Plc 14/02/2022 13:42:03 143 1,750.00 XLON xsqAn7$ZH@u
Johnson Matthey Plc 14/02/2022 13:37:57 76 1,750.00 XLON xsqAn7$ZV$@
Johnson Matthey Plc 14/02/2022 13:37:57 159 1,749.50 XLON xsqAn7$ZV$G
Johnson Matthey Plc 14/02/2022 13:37:57 350 1,750.00 XLON xsqAn7$ZV$K
Johnson Matthey Plc 14/02/2022 13:37:57 37 1,750.00 XLON xsqAn7$ZV$M
Johnson Matthey Plc 14/02/2022 13:32:52 57 1,749.50 XLON xsqAn7$ZQ41
Johnson Matthey Plc 14/02/2022 13:32:52 85 1,750.00 XLON xsqAn7$ZQ47
Johnson Matthey Plc 14/02/2022 13:18:11 158 1,749.50 XLON xsqAn7$Z24J
Johnson Matthey Plc 14/02/2022 13:18:11 376 1,750.00 XLON xsqAn7$Z24L
Johnson Matthey Plc 14/02/2022 13:04:06 134 1,748.00 XLON xsqAn7$ZARt
Johnson Matthey Plc 14/02/2022 13:04:06 119 1,748.00 XLON xsqAn7$ZAQl
Johnson Matthey Plc 14/02/2022 13:04:02 141 1,748.00 XLON xsqAn7$ZBcB
Johnson Matthey Plc 14/02/2022 13:02:55 123 1,749.00 XLON xsqAn7$ZBM7
Johnson Matthey Plc 14/02/2022 13:02:09 143 1,749.00 XLON xsqAn7$Z8iV
Johnson Matthey Plc 14/02/2022 13:02:08 136 1,749.50 XLON xsqAn7$Z8lA
Johnson Matthey Plc 14/02/2022 13:02:08 29 1,749.50 XLON xsqAn7$Z8lC
Johnson Matthey Plc 14/02/2022 13:02:08 14 1,749.50 XLON xsqAn7$Z8lH
Johnson Matthey Plc 14/02/2022 13:02:08 393 1,750.00 XLON xsqAn7$Z8lL
Johnson Matthey Plc 14/02/2022 12:59:18 144 1,748.00 XLON xsqAn7$Z9HV
Johnson Matthey Plc 14/02/2022 12:59:18 289 1,748.50 XLON xsqAn7$Z9GZ
Johnson Matthey Plc 14/02/2022 12:55:53 81 1,746.50 XLON xsqAn7@StoK
Johnson Matthey Plc 14/02/2022 12:55:53 102 1,747.00 XLON xsqAn7@StoM
Johnson Matthey Plc 14/02/2022 12:55:50 16 1,747.00 XLON xsqAn7@StyW
Johnson Matthey Plc 14/02/2022 12:55:50 14 1,747.00 XLON xsqAn7@StyY
Johnson Matthey Plc 14/02/2022 12:55:48 103 1,747.50 XLON xsqAn7@Sty1
Johnson Matthey Plc 14/02/2022 12:55:48 188 1,747.50 XLON xsqAn7@Sty3
Johnson Matthey Plc 14/02/2022 12:55:04 201 1,744.50 XLON xsqAn7@StTw
Johnson Matthey Plc 14/02/2022 12:53:51 28 1,744.50 XLON xsqAn7@Sq4Z
Johnson Matthey Plc 14/02/2022 12:53:50 76 1,745.00 XLON xsqAn7@Sq4m
Johnson Matthey Plc 14/02/2022 12:52:34 121 1,744.50 XLON xsqAn7@SrYX
Johnson Matthey Plc 14/02/2022 12:51:21 29 1,745.50 XLON xsqAn7@SrA6
Johnson Matthey Plc 14/02/2022 12:51:17 92 1,746.00 XLON xsqAn7@SrKc
Johnson Matthey Plc 14/02/2022 12:50:51 91 1,747.50 XLON xsqAn7@SobF
Johnson Matthey Plc 14/02/2022 12:50:51 89 1,747.50 XLON xsqAn7@SobR
Johnson Matthey Plc 14/02/2022 12:49:38 65 1,749.50 XLON xsqAn7@So27
Johnson Matthey Plc 14/02/2022 12:49:38 16 1,750.00 XLON xsqAn7@So29
Johnson Matthey Plc 14/02/2022 12:49:38 89 1,750.00 XLON xsqAn7@So2D
Johnson Matthey Plc 14/02/2022 12:49:33 207 1,750.00 XLON xsqAn7@SoFQ
Johnson Matthey Plc 14/02/2022 12:49:22 310 1,750.00 XLON xsqAn7@SoLq
Johnson Matthey Plc 14/02/2022 12:46:18 76 1,749.00 XLON xsqAn7@Sm3x
Johnson Matthey Plc 14/02/2022 12:46:17 53 1,749.00 XLON xsqAn7@Sm3Q
Johnson Matthey Plc 14/02/2022 12:46:17 116 1,749.50 XLON xsqAn7@Sm2a
Johnson Matthey Plc 14/02/2022 12:46:16 252 1,750.00 XLON xsqAn7@SmDQ
Johnson Matthey Plc 14/02/2022 12:46:16 32 1,750.00 XLON xsqAn7@SmDS
Johnson Matthey Plc 14/02/2022 12:44:06 121 1,747.50 XLON xsqAn7@SnQe
Johnson Matthey Plc 14/02/2022 12:44:06 276 1,748.00 XLON xsqAn7@SnQg
Johnson Matthey Plc 14/02/2022 12:42:04 3 1,744.50 XLON xsqAn7@S$W4
Johnson Matthey Plc 14/02/2022 12:42:04 115 1,744.50 XLON xsqAn7@S$W6
Johnson Matthey Plc 14/02/2022 12:42:00 96 1,744.50 XLON xsqAn7@S$YB
Johnson Matthey Plc 14/02/2022 12:42:00 8 1,744.50 XLON xsqAn7@S$YD
Johnson Matthey Plc 14/02/2022 12:40:46 91 1,745.00 XLON xsqAn7@S$H5
Johnson Matthey Plc 14/02/2022 12:40:46 135 1,745.50 XLON xsqAn7@S$H7
Johnson Matthey Plc 14/02/2022 12:39:19 7 1,743.50 XLON xsqAn7@SyNV
Johnson Matthey Plc 14/02/2022 12:39:19 93 1,743.50 XLON xsqAn7@SyMX
Johnson Matthey Plc 14/02/2022 12:39:18 151 1,744.00 XLON xsqAn7@SyMs
Johnson Matthey Plc 14/02/2022 12:39:18 69 1,743.50 XLON xsqAn7@SyM1
Johnson Matthey Plc 14/02/2022 12:39:18 118 1,744.00 XLON xsqAn7@SyM3
Johnson Matthey Plc 14/02/2022 12:39:18 149 1,744.50 XLON xsqAn7@SyM5
Johnson Matthey Plc 14/02/2022 12:37:04 44 1,736.00 XLON xsqAn7@SwXr
Johnson Matthey Plc 14/02/2022 12:37:04 87 1,736.00 XLON xsqAn7@SwXt
Johnson Matthey Plc 14/02/2022 12:36:09 86 1,735.50 XLON xsqAn7@Sw3H
Johnson Matthey Plc 14/02/2022 12:36:08 17 1,735.50 XLON xsqAn7@Sw2x
Johnson Matthey Plc 14/02/2022 12:36:08 156 1,735.50 XLON xsqAn7@Sw2z
Johnson Matthey Plc 14/02/2022 12:34:40 79 1,733.50 XLON xsqAn7@SxoO
Johnson Matthey Plc 14/02/2022 12:34:34 118 1,733.50 XLON xsqAn7@Sx$G
Johnson Matthey Plc 14/02/2022 12:34:34 165 1,733.50 XLON xsqAn7@Sx$M
Johnson Matthey Plc 14/02/2022 12:34:34 247 1,734.00 XLON xsqAn7@Sx$O
Johnson Matthey Plc 14/02/2022 12:34:34 132 1,734.00 XLON xsqAn7@Sx$Q
Johnson Matthey Plc 14/02/2022 12:31:57 163 1,733.50 XLON xsqAn7@Su0f
Johnson Matthey Plc 14/02/2022 12:31:57 274 1,734.00 XLON xsqAn7@Su0h
Johnson Matthey Plc 14/02/2022 12:31:57 106 1,734.00 XLON xsqAn7@Su0j
Johnson Matthey Plc 14/02/2022 12:28:55 240 1,731.50 XLON xsqAn7@ScbM
Johnson Matthey Plc 14/02/2022 12:28:47 225 1,733.00 XLON xsqAn7@Sccm
Johnson Matthey Plc 14/02/2022 12:28:47 188 1,733.00 XLON xsqAn7@Scco
Johnson Matthey Plc 14/02/2022 12:25:43 23 1,730.50 XLON xsqAn7@Sd7w
Johnson Matthey Plc 14/02/2022 12:25:43 145 1,730.50 XLON xsqAn7@Sd7y
Johnson Matthey Plc 14/02/2022 12:23:46 77 1,731.50 XLON xsqAn7@Sako
Johnson Matthey Plc 14/02/2022 12:23:46 78 1,730.50 XLON xsqAn7@Sak$
Johnson Matthey Plc 14/02/2022 12:23:46 9 1,731.00 XLON xsqAn7@Sak1
Johnson Matthey Plc 14/02/2022 12:23:46 134 1,731.00 XLON xsqAn7@Sak3
Johnson Matthey Plc 14/02/2022 12:23:46 319 1,731.50 XLON xsqAn7@Sak5
Johnson Matthey Plc 14/02/2022 12:21:22 112 1,732.00 XLON xsqAn7@Sbjo
Johnson Matthey Plc 14/02/2022 12:21:22 285 1,732.50 XLON xsqAn7@Sbjw
Johnson Matthey Plc 14/02/2022 12:21:22 13 1,732.50 XLON xsqAn7@Sbj@
Johnson Matthey Plc 14/02/2022 12:20:17 5 1,731.50 XLON xsqAn7@Sb9s
Johnson Matthey Plc 14/02/2022 12:20:17 296 1,731.50 XLON xsqAn7@Sb9u
Johnson Matthey Plc 14/02/2022 12:19:19 79 1,732.00 XLON xsqAn7@SYk4
Johnson Matthey Plc 14/02/2022 12:19:19 220 1,732.00 XLON xsqAn7@SYkA
Johnson Matthey Plc 14/02/2022 12:19:19 140 1,732.00 XLON xsqAn7@SYk8
Johnson Matthey Plc 14/02/2022 12:19:19 180 1,732.00 XLON xsqAn7@SYk6
Johnson Matthey Plc 14/02/2022 12:19:19 142 1,731.00 XLON xsqAn7@SYkH
Johnson Matthey Plc 14/02/2022 12:19:19 232 1,731.50 XLON xsqAn7@SYkJ
Johnson Matthey Plc 14/02/2022 12:18:48 155 1,732.00 XLON xsqAn7@SYwt
Johnson Matthey Plc 14/02/2022 12:18:48 17 1,732.00 XLON xsqAn7@SYwP
Johnson Matthey Plc 14/02/2022 12:18:48 66 1,732.00 XLON xsqAn7@SY5a
Johnson Matthey Plc 14/02/2022 12:15:52 57 1,731.00 XLON xsqAn7@SWsl
Johnson Matthey Plc 14/02/2022 12:12:57 346 1,730.00 XLON xsqAn7@SX3S
Johnson Matthey Plc 14/02/2022 12:12:57 9 1,730.00 XLON xsqAn7@SX2W
Johnson Matthey Plc 14/02/2022 12:10:57 230 1,729.50 XLON xsqAn7@Sk6Q
Johnson Matthey Plc 14/02/2022 12:10:55 9 1,730.00 XLON xsqAn7@Sk3m
Johnson Matthey Plc 14/02/2022 12:10:40 80 1,730.50 XLON xsqAn7@SkMt
Johnson Matthey Plc 14/02/2022 12:10:40 200 1,730.50 XLON xsqAn7@SkMv
Johnson Matthey Plc 14/02/2022 12:10:40 26 1,730.00 XLON xsqAn7@SkMV
Johnson Matthey Plc 14/02/2022 12:10:40 69 1,730.00 XLON xsqAn7@SkHX
Johnson Matthey Plc 14/02/2022 12:10:40 228 1,730.50 XLON xsqAn7@SkHZ
Johnson Matthey Plc 14/02/2022 12:06:12 66 1,729.00 XLON xsqAn7@SjZp
Johnson Matthey Plc 14/02/2022 12:06:11 112 1,729.50 XLON xsqAn7@SjZy
Johnson Matthey Plc 14/02/2022 12:06:11 61 1,730.00 XLON xsqAn7@SjZL
Johnson Matthey Plc 14/02/2022 12:06:11 103 1,730.50 XLON xsqAn7@SjZN
Johnson Matthey Plc 14/02/2022 12:05:29 220 1,730.50 XLON xsqAn7@Sjxz
Johnson Matthey Plc 14/02/2022 12:05:29 120 1,730.50 XLON xsqAn7@Sjxx
Johnson Matthey Plc 14/02/2022 12:05:29 51 1,731.00 XLON xsqAn7@Sjxv
Johnson Matthey Plc 14/02/2022 12:02:20 153 1,728.00 XLON xsqAn7@She0
Johnson Matthey Plc 14/02/2022 12:02:19 135 1,727.50 XLON xsqAn7@ShhV
Johnson Matthey Plc 14/02/2022 12:02:19 5 1,728.00 XLON xsqAn7@ShgX
Johnson Matthey Plc 14/02/2022 12:02:19 90 1,728.00 XLON xsqAn7@ShgZ
Johnson Matthey Plc 14/02/2022 12:02:19 102 1,728.00 XLON xsqAn7@Shgb
Johnson Matthey Plc 14/02/2022 12:01:33 110 1,727.50 XLON xsqAn7@Sh26
Johnson Matthey Plc 14/02/2022 12:00:45 83 1,728.00 XLON xsqAn7@ShP9
Johnson Matthey Plc 14/02/2022 12:00:45 100 1,728.00 XLON xsqAn7@ShPB
Johnson Matthey Plc 14/02/2022 12:00:40 159 1,728.50 XLON xsqAn7@Seap
Johnson Matthey Plc 14/02/2022 11:58:36 90 1,729.00 XLON xsqAn7@SfZQ
Johnson Matthey Plc 14/02/2022 11:58:36 117 1,729.50 XLON xsqAn7@SfZV
Johnson Matthey Plc 14/02/2022 11:58:36 169 1,730.00 XLON xsqAn7@SfYW
Johnson Matthey Plc 14/02/2022 11:58:36 54 1,729.50 XLON xsqAn7@SfYs
Johnson Matthey Plc 14/02/2022 11:58:36 78 1,729.50 XLON xsqAn7@SfYu
Johnson Matthey Plc 14/02/2022 11:58:36 19 1,729.50 XLON xsqAn7@SfYw
Johnson Matthey Plc 14/02/2022 11:58:36 347 1,730.00 XLON xsqAn7@SfYy
Johnson Matthey Plc 14/02/2022 11:56:38 354 1,730.50 XLON xsqAn7@SMcm
Johnson Matthey Plc 14/02/2022 11:54:15 146 1,730.50 XLON xsqAn7@SNpV
Johnson Matthey Plc 14/02/2022 11:54:07 239 1,731.00 XLON xsqAn7@SN$T
Johnson Matthey Plc 14/02/2022 11:53:42 9 1,731.00 XLON xsqAn7@SN3l
Johnson Matthey Plc 14/02/2022 11:53:42 96 1,731.00 XLON xsqAn7@SN3N
Johnson Matthey Plc 14/02/2022 11:53:42 242 1,731.50 XLON xsqAn7@SN3P
Johnson Matthey Plc 14/02/2022 11:53:41 96 1,731.50 XLON xsqAn7@SN23
Johnson Matthey Plc 14/02/2022 11:53:41 223 1,732.00 XLON xsqAn7@SN25
Johnson Matthey Plc 14/02/2022 11:48:58 76 1,728.00 XLON xsqAn7@SLAn
Johnson Matthey Plc 14/02/2022 11:48:55 124 1,728.00 XLON xsqAn7@SLKz
Johnson Matthey Plc 14/02/2022 11:48:28 76 1,728.50 XLON xsqAn7@SLRH
Johnson Matthey Plc 14/02/2022 11:48:26 344 1,728.50 XLON xsqAn7@SIbs
Johnson Matthey Plc 14/02/2022 11:45:30 43 1,728.00 XLON xsqAn7@SJ5c
Johnson Matthey Plc 14/02/2022 11:45:30 100 1,728.00 XLON xsqAn7@SJ5e
Johnson Matthey Plc 14/02/2022 11:45:30 208 1,728.50 XLON xsqAn7@SJ5p
Johnson Matthey Plc 14/02/2022 11:45:30 195 1,728.50 XLON xsqAn7@SJ5s
Johnson Matthey Plc 14/02/2022 11:45:30 178 1,728.50 XLON xsqAn7@SJ5u
Johnson Matthey Plc 14/02/2022 11:45:04 114 1,729.50 XLON xsqAn7@SJNs
Johnson Matthey Plc 14/02/2022 11:45:04 22 1,729.50 XLON xsqAn7@SJNu
Johnson Matthey Plc 14/02/2022 11:42:53 350 1,728.00 XLON xsqAn7@SGLj
Johnson Matthey Plc 14/02/2022 11:41:29 5 1,728.50 XLON xsqAn7@SH@d
Johnson Matthey Plc 14/02/2022 11:41:29 52 1,728.50 XLON xsqAn7@SH@f
Johnson Matthey Plc 14/02/2022 11:41:29 264 1,728.50 XLON xsqAn7@SH@h
Johnson Matthey Plc 14/02/2022 11:40:04 43 1,729.00 XLON xsqAn7@SUYi
Johnson Matthey Plc 14/02/2022 11:40:04 143 1,729.00 XLON xsqAn7@SUYk
Johnson Matthey Plc 14/02/2022 11:38:26 92 1,726.50 XLON xsqAn7@SURE
Johnson Matthey Plc 14/02/2022 11:38:24 352 1,726.50 XLON xsqAn7@SVaX
Johnson Matthey Plc 14/02/2022 11:37:56 310 1,726.50 XLON xsqAn7@SVhJ
Johnson Matthey Plc 14/02/2022 11:34:10 105 1,727.00 XLON xsqAn7@SSUf
Johnson Matthey Plc 14/02/2022 11:34:09 143 1,727.00 XLON xsqAn7@SSUm
Johnson Matthey Plc 14/02/2022 11:34:07 289 1,727.50 XLON xsqAn7@SSOH
Johnson Matthey Plc 14/02/2022 11:32:03 9 1,726.50 XLON xsqAn7@SQXr
Johnson Matthey Plc 14/02/2022 11:32:03 65 1,726.50 XLON xsqAn7@SQXt
Johnson Matthey Plc 14/02/2022 11:30:46 63 1,730.00 XLON xsqAn7@SQMd
Johnson Matthey Plc 14/02/2022 11:30:46 93 1,730.50 XLON xsqAn7@SQMp
Johnson Matthey Plc 14/02/2022 11:30:46 107 1,730.00 XLON xsqAn7@SQMz
Johnson Matthey Plc 14/02/2022 11:30:46 252 1,730.50 XLON xsqAn7@SQM$
Johnson Matthey Plc 14/02/2022 11:29:03 101 1,731.00 XLON xsqAn7@SRE1
Johnson Matthey Plc 14/02/2022 11:29:03 232 1,731.50 XLON xsqAn7@SRE3
Johnson Matthey Plc 14/02/2022 11:27:03 76 1,733.50 XLON xsqAn7@SO8l
Johnson Matthey Plc 14/02/2022 11:27:03 145 1,733.50 XLON xsqAn7@SO8o
Johnson Matthey Plc 14/02/2022 11:27:02 165 1,734.00 XLON xsqAn7@SOBc
Johnson Matthey Plc 14/02/2022 11:27:02 154 1,734.00 XLON xsqAn7@SOBe
Johnson Matthey Plc 14/02/2022 11:25:36 9 1,730.50 XLON xsqAn7@SP5i
Johnson Matthey Plc 14/02/2022 11:25:36 114 1,730.50 XLON xsqAn7@SP5m
Johnson Matthey Plc 14/02/2022 11:24:36 90 1,728.50 XLON xsqAn7@S6bK
Johnson Matthey Plc 14/02/2022 11:24:36 133 1,729.00 XLON xsqAn7@S6bM
Johnson Matthey Plc 14/02/2022 11:23:06 67 1,730.00 XLON xsqAn7@S6K6
Johnson Matthey Plc 14/02/2022 11:22:57 100 1,730.00 XLON xsqAn7@S6Gw
Johnson Matthey Plc 14/02/2022 11:22:57 137 1,730.00 XLON xsqAn7@S6G8
Johnson Matthey Plc 14/02/2022 11:21:33 110 1,728.50 XLON xsqAn7@S79V
Johnson Matthey Plc 14/02/2022 11:21:33 157 1,729.00 XLON xsqAn7@S78v
Johnson Matthey Plc 14/02/2022 11:21:33 362 1,729.50 XLON xsqAn7@S78x
Johnson Matthey Plc 14/02/2022 11:21:17 55 1,730.50 XLON xsqAn7@S7H3
Johnson Matthey Plc 14/02/2022 11:21:17 2 1,730.50 XLON xsqAn7@S7H1
Johnson Matthey Plc 14/02/2022 11:21:17 178 1,730.50 XLON xsqAn7@S7Gg
Johnson Matthey Plc 14/02/2022 11:19:29 61 1,730.50 XLON xsqAn7@S4DB
Johnson Matthey Plc 14/02/2022 11:19:29 92 1,730.50 XLON xsqAn7@S4DH
Johnson Matthey Plc 14/02/2022 11:19:29 55 1,730.50 XLON xsqAn7@S4DF
Johnson Matthey Plc 14/02/2022 11:19:29 79 1,730.50 XLON xsqAn7@S4DD
Johnson Matthey Plc 14/02/2022 11:17:39 178 1,729.50 XLON xsqAn7@S5wb
Johnson Matthey Plc 14/02/2022 11:16:18 155 1,729.00 XLON xsqAn7@S2Y$
Johnson Matthey Plc 14/02/2022 11:14:45 76 1,728.50 XLON xsqAn7@S3cg
Johnson Matthey Plc 14/02/2022 11:14:45 133 1,729.00 XLON xsqAn7@S3cq
Johnson Matthey Plc 14/02/2022 11:14:45 196 1,729.50 XLON xsqAn7@S3cs
Johnson Matthey Plc 14/02/2022 11:14:18 129 1,730.00 XLON xsqAn7@S3pj
Johnson Matthey Plc 14/02/2022 11:14:18 99 1,730.50 XLON xsqAn7@S3pl
Johnson Matthey Plc 14/02/2022 11:12:56 131 1,726.50 XLON xsqAn7@S0ZL
Johnson Matthey Plc 14/02/2022 11:12:56 303 1,727.00 XLON xsqAn7@S0ZM
Johnson Matthey Plc 14/02/2022 11:12:56 86 1,726.50 XLON xsqAn7@S0YX
Johnson Matthey Plc 14/02/2022 11:12:56 58 1,726.50 XLON xsqAn7@S0YZ
Johnson Matthey Plc 14/02/2022 11:12:56 211 1,727.00 XLON xsqAn7@S0Yd
Johnson Matthey Plc 14/02/2022 11:11:16 76 1,727.50 XLON xsqAn7@S0Hw
Johnson Matthey Plc 14/02/2022 11:09:13 128 1,725.00 XLON xsqAn7@S1Nk
Johnson Matthey Plc 14/02/2022 11:09:13 218 1,725.50 XLON xsqAn7@S1Nm
Johnson Matthey Plc 14/02/2022 11:09:13 95 1,725.50 XLON xsqAn7@S1No
Johnson Matthey Plc 14/02/2022 11:06:45 93 1,725.00 XLON xsqAn7@SEOM
Johnson Matthey Plc 14/02/2022 11:06:45 88 1,725.00 XLON xsqAn7@SERj
Johnson Matthey Plc 14/02/2022 11:06:06 129 1,725.50 XLON xsqAn7@SFuQ
Johnson Matthey Plc 14/02/2022 11:06:06 273 1,725.50 XLON xsqAn7@SFxO
Johnson Matthey Plc 14/02/2022 11:04:13 86 1,724.50 XLON xsqAn7@SCzW
Johnson Matthey Plc 14/02/2022 11:04:13 143 1,725.00 XLON xsqAn7@SCzY
Johnson Matthey Plc 14/02/2022 11:04:13 332 1,725.50 XLON xsqAn7@SCza
Johnson Matthey Plc 14/02/2022 11:01:40 97 1,726.00 XLON xsqAn7@SD8N
Johnson Matthey Plc 14/02/2022 11:01:40 220 1,726.00 XLON xsqAn7@SD8P
Johnson Matthey Plc 14/02/2022 11:01:40 61 1,725.50 XLON xsqAn7@SD8V
Johnson Matthey Plc 14/02/2022 11:01:40 276 1,725.50 XLON xsqAn7@SDBX
Johnson Matthey Plc 14/02/2022 11:01:29 106 1,726.50 XLON xsqAn7@SDN3
Johnson Matthey Plc 14/02/2022 10:59:06 126 1,729.00 XLON xsqAn7@SBgq
Johnson Matthey Plc 14/02/2022 10:59:06 143 1,729.50 XLON xsqAn7@SBgs
Johnson Matthey Plc 14/02/2022 10:59:06 305 1,730.00 XLON xsqAn7@SBgu
Johnson Matthey Plc 14/02/2022 10:59:06 11 1,730.00 XLON xsqAn7@SBgw
Johnson Matthey Plc 14/02/2022 10:58:59 282 1,731.50 XLON xsqAn7@SBm@
Johnson Matthey Plc 14/02/2022 10:58:59 98 1,731.50 XLON xsqAn7@SBm0
Johnson Matthey Plc 14/02/2022 10:55:12 69 1,734.00 XLON xsqAn7@S9ZT
Johnson Matthey Plc 14/02/2022 10:55:12 11 1,734.00 XLON xsqAn7@S9YW
Johnson Matthey Plc 14/02/2022 10:55:12 320 1,735.00 XLON xsqAn7@S9Yb
Johnson Matthey Plc 14/02/2022 10:55:12 142 1,734.50 XLON xsqAn7@S9Yl
Johnson Matthey Plc 14/02/2022 10:55:12 14 1,735.00 XLON xsqAn7@S9Yu
Johnson Matthey Plc 14/02/2022 10:55:12 193 1,735.00 XLON xsqAn7@S9Yy
Johnson Matthey Plc 14/02/2022 10:53:21 156 1,734.50 XLON xsqAn7@Tse8
Johnson Matthey Plc 14/02/2022 10:51:55 144 1,734.50 XLON xsqAn7@TtbC
Johnson Matthey Plc 14/02/2022 10:51:46 286 1,734.00 XLON xsqAn7@TtZ4
Johnson Matthey Plc 14/02/2022 10:50:27 111 1,733.00 XLON xsqAn7@TtTx
Johnson Matthey Plc 14/02/2022 10:50:27 257 1,733.50 XLON xsqAn7@TtT6
Johnson Matthey Plc 14/02/2022 10:48:27 87 1,728.00 XLON xsqAn7@TrYm
Johnson Matthey Plc 14/02/2022 10:47:40 103 1,727.00 XLON xsqAn7@TrEw
Johnson Matthey Plc 14/02/2022 10:47:40 30 1,727.00 XLON xsqAn7@TrEy
Johnson Matthey Plc 14/02/2022 10:47:37 139 1,728.00 XLON xsqAn7@Tr8n
Johnson Matthey Plc 14/02/2022 10:46:50 118 1,724.00 XLON xsqAn7@ToZu
Johnson Matthey Plc 14/02/2022 10:46:50 102 1,724.00 XLON xsqAn7@ToZI
Johnson Matthey Plc 14/02/2022 10:46:18 204 1,724.50 XLON xsqAn7@TomS
Johnson Matthey Plc 14/02/2022 10:45:50 76 1,723.50 XLON xsqAn7@ToCo
Johnson Matthey Plc 14/02/2022 10:45:50 272 1,723.50 XLON xsqAn7@ToC$
Johnson Matthey Plc 14/02/2022 10:43:21 82 1,724.50 XLON xsqAn7@TpIO
Johnson Matthey Plc 14/02/2022 10:43:21 82 1,725.00 XLON xsqAn7@TpT0
Johnson Matthey Plc 14/02/2022 10:43:21 139 1,725.50 XLON xsqAn7@TpT2
Johnson Matthey Plc 14/02/2022 10:43:21 328 1,726.00 XLON xsqAn7@TpT4
Johnson Matthey Plc 14/02/2022 10:43:00 62 1,727.00 XLON xsqAn7@TpQL
Johnson Matthey Plc 14/02/2022 10:43:00 78 1,727.00 XLON xsqAn7@Tmbc
Johnson Matthey Plc 14/02/2022 10:43:00 75 1,727.00 XLON xsqAn7@Tmbo
Johnson Matthey Plc 14/02/2022 10:43:00 78 1,727.00 XLON xsqAn7@Tmbw
Johnson Matthey Plc 14/02/2022 10:43:00 132 1,727.00 XLON xsqAn7@Tmb3
Johnson Matthey Plc 14/02/2022 10:43:00 134 1,727.00 XLON xsqAn7@TmbE
Johnson Matthey Plc 14/02/2022 10:41:13 57 1,726.50 XLON xsqAn7@TmVf
Johnson Matthey Plc 14/02/2022 10:40:53 168 1,723.00 XLON xsqAn7@TnZm
Johnson Matthey Plc 14/02/2022 10:40:48 140 1,723.50 XLON xsqAn7@Tnjw
Johnson Matthey Plc 14/02/2022 10:40:47 76 1,724.00 XLON xsqAn7@Tnie
Johnson Matthey Plc 14/02/2022 10:40:47 141 1,724.00 XLON xsqAn7@Tniy
Johnson Matthey Plc 14/02/2022 10:40:47 205 1,724.50 XLON xsqAn7@Tni@
Johnson Matthey Plc 14/02/2022 10:40:41 156 1,724.50 XLON xsqAn7@Tnfd
Johnson Matthey Plc 14/02/2022 10:40:15 96 1,725.00 XLON xsqAn7@Tnoh
Johnson Matthey Plc 14/02/2022 10:40:15 110 1,725.00 XLON xsqAn7@Tnoj
Johnson Matthey Plc 14/02/2022 10:40:15 205 1,724.50 XLON xsqAn7@TnoK
Johnson Matthey Plc 14/02/2022 10:36:00 93 1,723.00 XLON xsqAn7@T$AQ
Johnson Matthey Plc 14/02/2022 10:33:07 47 1,721.50 XLON xsqAn7@Tz9r
Johnson Matthey Plc 14/02/2022 10:33:07 29 1,721.50 XLON xsqAn7@Tz9t
Johnson Matthey Plc 14/02/2022 10:33:05 14 1,722.00 XLON xsqAn7@Tz8b
Johnson Matthey Plc 14/02/2022 10:33:03 22 1,722.00 XLON xsqAn7@TzBq
Johnson Matthey Plc 14/02/2022 10:33:03 89 1,722.00 XLON xsqAn7@TzBs
Johnson Matthey Plc 14/02/2022 10:33:01 78 1,722.50 XLON xsqAn7@TzAN
Johnson Matthey Plc 14/02/2022 10:33:01 178 1,722.50 XLON xsqAn7@TzAU
Johnson Matthey Plc 14/02/2022 10:33:01 144 1,722.50 XLON xsqAn7@TzLW
Johnson Matthey Plc 14/02/2022 10:32:41 62 1,723.50 XLON xsqAn7@TzOH
Johnson Matthey Plc 14/02/2022 10:32:41 148 1,723.50 XLON xsqAn7@TzOS
Johnson Matthey Plc 14/02/2022 10:29:58 88 1,720.50 XLON xsqAn7@Tx@a
Johnson Matthey Plc 14/02/2022 10:29:50 181 1,720.00 XLON xsqAn7@TxxG
Johnson Matthey Plc 14/02/2022 10:29:40 125 1,720.50 XLON xsqAn7@Tx1h
Johnson Matthey Plc 14/02/2022 10:29:01 332 1,720.50 XLON xsqAn7@TxOb
Johnson Matthey Plc 14/02/2022 10:28:57 139 1,721.50 XLON xsqAn7@TuaV
Johnson Matthey Plc 14/02/2022 10:28:57 90 1,722.00 XLON xsqAn7@TudX
Johnson Matthey Plc 14/02/2022 10:28:57 112 1,722.00 XLON xsqAn7@TudZ
Johnson Matthey Plc 14/02/2022 10:25:30 65 1,724.50 XLON xsqAn7@Tv6R
Johnson Matthey Plc 14/02/2022 10:25:30 96 1,725.00 XLON xsqAn7@Tv6V
Johnson Matthey Plc 14/02/2022 10:25:14 73 1,725.50 XLON xsqAn7@TvBb
Johnson Matthey Plc 14/02/2022 10:25:14 73 1,726.00 XLON xsqAn7@TvBg
Johnson Matthey Plc 14/02/2022 10:25:14 109 1,726.50 XLON xsqAn7@TvBi
Johnson Matthey Plc 14/02/2022 10:23:55 58 1,725.50 XLON xsqAn7@TcnQ
Johnson Matthey Plc 14/02/2022 10:23:53 99 1,726.00 XLON xsqAn7@Tcpg
Johnson Matthey Plc 14/02/2022 10:23:51 29 1,726.50 XLON xsqAn7@TcpI
Johnson Matthey Plc 14/02/2022 10:23:51 199 1,726.50 XLON xsqAn7@TcpK
Johnson Matthey Plc 14/02/2022 10:23:51 134 1,726.50 XLON xsqAn7@TcpU
Johnson Matthey Plc 14/02/2022 10:23:51 34 1,727.00 XLON xsqAn7@TcoY
Johnson Matthey Plc 14/02/2022 10:23:51 172 1,727.00 XLON xsqAn7@Tcoa
Johnson Matthey Plc 14/02/2022 10:23:02 186 1,727.50 XLON xsqAn7@TcRj
Johnson Matthey Plc 14/02/2022 10:23:02 173 1,727.50 XLON xsqAn7@TcRI
Johnson Matthey Plc 14/02/2022 10:23:02 12 1,727.50 XLON xsqAn7@TcRK
Johnson Matthey Plc 14/02/2022 10:20:24 262 1,725.00 XLON xsqAn7@Ta44
Johnson Matthey Plc 14/02/2022 10:18:46 121 1,725.50 XLON xsqAn7@Tbvm
Johnson Matthey Plc 14/02/2022 10:18:46 174 1,726.00 XLON xsqAn7@Tbvo
Johnson Matthey Plc 14/02/2022 10:17:36 116 1,725.50 XLON xsqAn7@TYsf
Johnson Matthey Plc 14/02/2022 10:17:35 268 1,726.00 XLON xsqAn7@TYsh
Johnson Matthey Plc 14/02/2022 10:15:37 80 1,726.50 XLON xsqAn7@TZ@W
Johnson Matthey Plc 14/02/2022 10:15:36 85 1,727.00 XLON xsqAn7@TZ@6
Johnson Matthey Plc 14/02/2022 10:15:35 123 1,727.50 XLON xsqAn7@TZuE
Johnson Matthey Plc 14/02/2022 10:15:16 93 1,728.00 XLON xsqAn7@TZFU
Johnson Matthey Plc 14/02/2022 10:14:09 69 1,725.50 XLON xsqAn7@TWxg
Johnson Matthey Plc 14/02/2022 10:14:03 105 1,726.00 XLON xsqAn7@TW76
Johnson Matthey Plc 14/02/2022 10:14:01 242 1,726.50 XLON xsqAn7@TW0T
Johnson Matthey Plc 14/02/2022 10:14:01 138 1,726.50 XLON xsqAn7@TW3h
Johnson Matthey Plc 14/02/2022 10:14:01 200 1,727.00 XLON xsqAn7@TW3i
Johnson Matthey Plc 14/02/2022 10:11:51 7 1,725.00 XLON xsqAn7@TkX2
Johnson Matthey Plc 14/02/2022 10:11:51 92 1,725.00 XLON xsqAn7@TkX4
Johnson Matthey Plc 14/02/2022 10:10:34 138 1,729.50 XLON xsqAn7@TkV9
Johnson Matthey Plc 14/02/2022 10:10:34 153 1,730.00 XLON xsqAn7@TkVK
Johnson Matthey Plc 14/02/2022 10:10:34 112 1,730.00 XLON xsqAn7@TkUY
Johnson Matthey Plc 14/02/2022 10:10:34 76 1,730.50 XLON xsqAn7@TkUa
Johnson Matthey Plc 14/02/2022 10:09:52 321 1,730.50 XLON xsqAn7@TlnK
Johnson Matthey Plc 14/02/2022 10:09:52 16 1,730.50 XLON xsqAn7@TlnM
Johnson Matthey Plc 14/02/2022 10:07:00 90 1,723.00 XLON xsqAn7@TjlU
Johnson Matthey Plc 14/02/2022 10:07:00 133 1,723.50 XLON xsqAn7@TjkW
Johnson Matthey Plc 14/02/2022 10:06:54 220 1,724.00 XLON xsqAn7@Tjrj
Johnson Matthey Plc 14/02/2022 10:06:54 274 1,723.50 XLON xsqAn7@Tjr1
Johnson Matthey Plc 14/02/2022 10:05:59 173 1,723.50 XLON xsqAn7@TjQS
Johnson Matthey Plc 14/02/2022 10:05:59 72 1,723.50 XLON xsqAn7@Tgba
Johnson Matthey Plc 14/02/2022 10:05:59 101 1,723.50 XLON xsqAn7@Tgbp
Johnson Matthey Plc 14/02/2022 10:04:55 83 1,722.00 XLON xsqAn7@TgV$
Johnson Matthey Plc 14/02/2022 10:04:50 317 1,721.50 XLON xsqAn7@TgR5
Johnson Matthey Plc 14/02/2022 10:01:24 137 1,714.50 XLON xsqAn7@TMnt
Johnson Matthey Plc 14/02/2022 10:01:24 1 1,714.00 XLON xsqAn7@TMn8
Johnson Matthey Plc 14/02/2022 10:01:24 107 1,714.00 XLON xsqAn7@TMnA
Johnson Matthey Plc 14/02/2022 10:00:39 73 1,715.00 XLON xsqAn7@TMKt
Johnson Matthey Plc 14/02/2022 10:00:35 125 1,715.50 XLON xsqAn7@TMHM
Johnson Matthey Plc 14/02/2022 10:00:34 220 1,716.00 XLON xsqAn7@TMIz
Johnson Matthey Plc 14/02/2022 10:00:34 42 1,716.00 XLON xsqAn7@TMIx
Johnson Matthey Plc 14/02/2022 10:00:34 26 1,716.00 XLON xsqAn7@TMIv
Johnson Matthey Plc 14/02/2022 10:00:34 134 1,715.50 XLON xsqAn7@TMIB
Johnson Matthey Plc 14/02/2022 10:00:34 201 1,716.00 XLON xsqAn7@TMID
Johnson Matthey Plc 14/02/2022 09:59:34 61 1,715.50 XLON xsqAn7@TNVi
Johnson Matthey Plc 14/02/2022 09:59:34 115 1,715.50 XLON xsqAn7@TNVq
Johnson Matthey Plc 14/02/2022 09:59:34 99 1,715.50 XLON xsqAn7@TNV2
Johnson Matthey Plc 14/02/2022 09:59:06 169 1,715.50 XLON xsqAn7@TKmC
Johnson Matthey Plc 14/02/2022 09:59:06 246 1,715.50 XLON xsqAn7@TKmS
Johnson Matthey Plc 14/02/2022 09:59:06 199 1,715.00 XLON xsqAn7@TKpZ
Johnson Matthey Plc 14/02/2022 09:59:06 193 1,715.50 XLON xsqAn7@TKpu
Johnson Matthey Plc 14/02/2022 09:56:18 177 1,715.00 XLON xsqAn7@TLPf
Johnson Matthey Plc 14/02/2022 09:56:05 136 1,714.50 XLON xsqAn7@TIZn
Johnson Matthey Plc 14/02/2022 09:56:05 18 1,715.00 XLON xsqAn7@TIZx
Johnson Matthey Plc 14/02/2022 09:56:05 125 1,714.50 XLON xsqAn7@TIZ1
Johnson Matthey Plc 14/02/2022 09:56:05 56 1,715.00 XLON xsqAn7@TIZz
Johnson Matthey Plc 14/02/2022 09:56:05 137 1,714.50 XLON xsqAn7@TIZP
Johnson Matthey Plc 14/02/2022 09:56:05 197 1,715.00 XLON xsqAn7@TIZQ
Johnson Matthey Plc 14/02/2022 09:53:01 136 1,714.50 XLON xsqAn7@TJPr
Johnson Matthey Plc 14/02/2022 09:52:59 103 1,715.00 XLON xsqAn7@TJO9
Johnson Matthey Plc 14/02/2022 09:50:50 139 1,713.50 XLON xsqAn7@TH57
Johnson Matthey Plc 14/02/2022 09:49:31 149 1,719.50 XLON xsqAn7@TUDL
Johnson Matthey Plc 14/02/2022 09:49:31 218 1,720.00 XLON xsqAn7@TUDM
Johnson Matthey Plc 14/02/2022 09:49:31 134 1,719.50 XLON xsqAn7@TUCZ
Johnson Matthey Plc 14/02/2022 09:49:31 199 1,720.00 XLON xsqAn7@TUCa
Johnson Matthey Plc 14/02/2022 09:48:54 30 1,720.50 XLON xsqAn7@TVa5
Johnson Matthey Plc 14/02/2022 09:48:54 183 1,720.50 XLON xsqAn7@TVa7
Johnson Matthey Plc 14/02/2022 09:48:11 113 1,721.00 XLON xsqAn7@TVvg
Johnson Matthey Plc 14/02/2022 09:48:11 141 1,721.00 XLON xsqAn7@TVvu
Johnson Matthey Plc 14/02/2022 09:48:11 29 1,721.00 XLON xsqAn7@TVvw
Johnson Matthey Plc 14/02/2022 09:48:10 102 1,721.00 XLON xsqAn7@TVvR
Johnson Matthey Plc 14/02/2022 09:47:10 135 1,720.00 XLON xsqAn7@TSWV
Johnson Matthey Plc 14/02/2022 09:47:10 76 1,720.50 XLON xsqAn7@TSZW
Johnson Matthey Plc 14/02/2022 09:44:50 223 1,720.50 XLON xsqAn7@TT5p
Johnson Matthey Plc 14/02/2022 09:44:26 125 1,721.50 XLON xsqAn7@TTNr
Johnson Matthey Plc 14/02/2022 09:44:26 47 1,721.50 XLON xsqAn7@TTNp
Johnson Matthey Plc 14/02/2022 09:44:26 47 1,722.00 XLON xsqAn7@TTNl
Johnson Matthey Plc 14/02/2022 09:44:26 110 1,722.00 XLON xsqAn7@TTNj
Johnson Matthey Plc 14/02/2022 09:44:26 55 1,722.00 XLON xsqAn7@TTNh
Johnson Matthey Plc 14/02/2022 09:44:26 135 1,721.00 XLON xsqAn7@TTN1
Johnson Matthey Plc 14/02/2022 09:44:26 197 1,721.50 XLON xsqAn7@TTN3
Johnson Matthey Plc 14/02/2022 09:40:29 173 1,719.50 XLON xsqAn7@TOpk
Johnson Matthey Plc 14/02/2022 09:39:34 46 1,719.50 XLON xsqAn7@TOSr
Johnson Matthey Plc 14/02/2022 09:39:34 30 1,719.50 XLON xsqAn7@TOSt
Johnson Matthey Plc 14/02/2022 09:39:32 82 1,720.50 XLON xsqAn7@TOUj
Johnson Matthey Plc 14/02/2022 09:39:32 82 1,721.00 XLON xsqAn7@TOU2
Johnson Matthey Plc 14/02/2022 09:39:32 123 1,721.50 XLON xsqAn7@TOU4
Johnson Matthey Plc 14/02/2022 09:38:29 184 1,719.00 XLON xsqAn7@TPJz
Johnson Matthey Plc 14/02/2022 09:38:22 225 1,718.00 XLON xsqAn7@TPUA
Johnson Matthey Plc 14/02/2022 09:36:27 70 1,720.50 XLON xsqAn7@T7sN
Johnson Matthey Plc 14/02/2022 09:36:21 107 1,721.00 XLON xsqAn7@T7vl
Johnson Matthey Plc 14/02/2022 09:36:19 78 1,721.00 XLON xsqAn7@T7wi
Johnson Matthey Plc 14/02/2022 09:36:19 131 1,721.50 XLON xsqAn7@T7wk
Johnson Matthey Plc 14/02/2022 09:36:19 302 1,722.00 XLON xsqAn7@T7wm
Johnson Matthey Plc 14/02/2022 09:33:41 106 1,721.00 XLON xsqAn7@T5x9
Johnson Matthey Plc 14/02/2022 09:33:41 71 1,721.50 XLON xsqAn7@T5wf
Johnson Matthey Plc 14/02/2022 09:33:41 120 1,722.00 XLON xsqAn7@T5wn
Johnson Matthey Plc 14/02/2022 09:33:41 278 1,722.50 XLON xsqAn7@T5wr
Johnson Matthey Plc 14/02/2022 09:32:51 290 1,722.50 XLON xsqAn7@T2qY
Johnson Matthey Plc 14/02/2022 09:32:39 196 1,722.50 XLON xsqAn7@T2xm
Johnson Matthey Plc 14/02/2022 09:30:21 130 1,718.00 XLON xsqAn7@T0iM
Johnson Matthey Plc 14/02/2022 09:30:03 190 1,718.50 XLON xsqAn7@T0yu
Johnson Matthey Plc 14/02/2022 09:29:17 101 1,720.00 XLON xsqAn7@T0ID
Johnson Matthey Plc 14/02/2022 09:29:17 76 1,720.50 XLON xsqAn7@T0IJ
Johnson Matthey Plc 14/02/2022 09:27:53 140 1,722.00 XLON xsqAn7@TEcF
Johnson Matthey Plc 14/02/2022 09:27:27 74 1,723.00 XLON xsqAn7@TE$V
Johnson Matthey Plc 14/02/2022 09:27:24 146 1,723.00 XLON xsqAn7@TEv7
Johnson Matthey Plc 14/02/2022 09:27:22 221 1,723.50 XLON xsqAn7@TEu6
Johnson Matthey Plc 14/02/2022 09:27:08 76 1,724.00 XLON xsqAn7@TE3W
Johnson Matthey Plc 14/02/2022 09:27:05 76 1,724.00 XLON xsqAn7@TE2N
Johnson Matthey Plc 14/02/2022 09:27:03 76 1,724.50 XLON xsqAn7@TE9s
Johnson Matthey Plc 14/02/2022 09:27:02 298 1,724.50 XLON xsqAn7@TE8L
Johnson Matthey Plc 14/02/2022 09:23:57 78 1,718.00 XLON xsqAn7@TDYr
Johnson Matthey Plc 14/02/2022 09:23:57 113 1,718.50 XLON xsqAn7@TDYt
Johnson Matthey Plc 14/02/2022 09:23:54 157 1,719.00 XLON xsqAn7@TDjj
Johnson Matthey Plc 14/02/2022 09:23:51 201 1,720.50 XLON xsqAn7@TDkM
Johnson Matthey Plc 14/02/2022 09:23:51 125 1,720.50 XLON xsqAn7@TDkQ
Johnson Matthey Plc 14/02/2022 09:23:51 46 1,720.50 XLON xsqAn7@TDkO
Johnson Matthey Plc 14/02/2022 09:23:51 96 1,720.00 XLON xsqAn7@TDfl
Johnson Matthey Plc 14/02/2022 09:23:51 28 1,720.00 XLON xsqAn7@TDfn
Johnson Matthey Plc 14/02/2022 09:23:51 205 1,720.50 XLON xsqAn7@TDfp
Johnson Matthey Plc 14/02/2022 09:20:49 24 1,716.00 XLON xsqAn7@TBBX
Johnson Matthey Plc 14/02/2022 09:20:49 103 1,716.00 XLON xsqAn7@TBBZ
Johnson Matthey Plc 14/02/2022 09:20:49 96 1,716.00 XLON xsqAn7@TBBb
Johnson Matthey Plc 14/02/2022 09:19:23 112 1,716.50 XLON xsqAn7@T82a
Johnson Matthey Plc 14/02/2022 09:19:20 165 1,717.00 XLON xsqAn7@T8DN
Johnson Matthey Plc 14/02/2022 09:19:19 58 1,718.00 XLON xsqAn7@T8C$
Johnson Matthey Plc 14/02/2022 09:19:17 99 1,718.50 XLON xsqAn7@T8FE
Johnson Matthey Plc 14/02/2022 09:19:14 99 1,719.00 XLON xsqAn7@T88i
Johnson Matthey Plc 14/02/2022 09:19:14 228 1,719.50 XLON xsqAn7@T88k
Johnson Matthey Plc 14/02/2022 09:18:04 124 1,719.00 XLON xsqAn7@T95C
Johnson Matthey Plc 14/02/2022 09:18:04 9 1,719.00 XLON xsqAn7@T95E
Johnson Matthey Plc 14/02/2022 09:18:04 56 1,719.50 XLON xsqAn7@T95G
Johnson Matthey Plc 14/02/2022 09:18:04 60 1,719.50 XLON xsqAn7@T95I
Johnson Matthey Plc 14/02/2022 09:16:05 76 1,714.00 XLON xsqAn7@Uth3
Johnson Matthey Plc 14/02/2022 09:16:03 80 1,714.50 XLON xsqAn7@UtrM
Johnson Matthey Plc 14/02/2022 09:16:03 135 1,715.00 XLON xsqAn7@UtrO
Johnson Matthey Plc 14/02/2022 09:16:02 163 1,715.50 XLON xsqAn7@UtrQ
Johnson Matthey Plc 14/02/2022 09:16:02 146 1,715.50 XLON xsqAn7@UtrS
Johnson Matthey Plc 14/02/2022 09:14:02 98 1,713.50 XLON xsqAn7@UqIo
Johnson Matthey Plc 14/02/2022 09:14:02 82 1,714.00 XLON xsqAn7@UqIq
Johnson Matthey Plc 14/02/2022 09:13:56 117 1,714.00 XLON xsqAn7@UqPj
Johnson Matthey Plc 14/02/2022 09:12:52 152 1,712.50 XLON xsqAn7@UrM$
Johnson Matthey Plc 14/02/2022 09:11:42 251 1,714.00 XLON xsqAn7@UoQE
Johnson Matthey Plc 14/02/2022 09:11:17 99 1,714.00 XLON xsqAn7@UpsV
Johnson Matthey Plc 14/02/2022 09:11:02 77 1,714.00 XLON xsqAn7@Upuo
Johnson Matthey Plc 14/02/2022 09:11:01 129 1,714.50 XLON xsqAn7@UpuS
Johnson Matthey Plc 14/02/2022 09:11:01 110 1,715.00 XLON xsqAn7@UpuU
Johnson Matthey Plc 14/02/2022 09:11:01 187 1,715.00 XLON xsqAn7@UpxW
Johnson Matthey Plc 14/02/2022 09:10:06 133 1,711.50 XLON xsqAn7@Umck
Johnson Matthey Plc 14/02/2022 09:10:06 194 1,712.00 XLON xsqAn7@Umcm
Johnson Matthey Plc 14/02/2022 09:09:11 194 1,712.50 XLON xsqAn7@UmJM
Johnson Matthey Plc 14/02/2022 09:09:11 123 1,712.50 XLON xsqAn7@UmIZ
Johnson Matthey Plc 14/02/2022 09:09:11 205 1,713.00 XLON xsqAn7@UmIb
Johnson Matthey Plc 14/02/2022 09:07:05 73 1,707.00 XLON xsqAn7@U@LO
Johnson Matthey Plc 14/02/2022 09:07:05 101 1,707.50 XLON xsqAn7@U@LQ
Johnson Matthey Plc 14/02/2022 09:07:05 21 1,707.50 XLON xsqAn7@U@LS
Johnson Matthey Plc 14/02/2022 09:07:05 280 1,708.00 XLON xsqAn7@U@LU
Johnson Matthey Plc 14/02/2022 09:05:01 144 1,706.50 XLON xsqAn7@Uyq4
Johnson Matthey Plc 14/02/2022 09:05:01 57 1,706.00 XLON xsqAn7@UyqM
Johnson Matthey Plc 14/02/2022 09:05:01 80 1,706.50 XLON xsqAn7@UyqO
Johnson Matthey Plc 14/02/2022 09:04:18 49 1,708.00 XLON xsqAn7@UyK@
Johnson Matthey Plc 14/02/2022 09:04:18 68 1,708.00 XLON xsqAn7@UyK0
Johnson Matthey Plc 14/02/2022 09:04:18 16 1,708.00 XLON xsqAn7@UyK2
Johnson Matthey Plc 14/02/2022 09:04:18 133 1,708.50 XLON xsqAn7@UyK8
Johnson Matthey Plc 14/02/2022 09:04:14 196 1,709.00 XLON xsqAn7@UyH0
Johnson Matthey Plc 14/02/2022 09:03:04 107 1,703.50 XLON xsqAn7@UzBF
Johnson Matthey Plc 14/02/2022 09:03:04 240 1,704.00 XLON xsqAn7@UzBH
Johnson Matthey Plc 14/02/2022 09:03:04 8 1,704.00 XLON xsqAn7@UzBJ
Johnson Matthey Plc 14/02/2022 09:01:30 112 1,702.00 XLON xsqAn7@UxWu
Johnson Matthey Plc 14/02/2022 09:01:27 112 1,702.50 XLON xsqAn7@UxjX
Johnson Matthey Plc 14/02/2022 09:01:27 19 1,703.00 XLON xsqAn7@UxjZ
Johnson Matthey Plc 14/02/2022 09:01:27 147 1,703.00 XLON xsqAn7@Uxjb
Johnson Matthey Plc 14/02/2022 09:00:07 79 1,707.00 XLON xsqAn7@Uux7
Johnson Matthey Plc 14/02/2022 09:00:07 133 1,707.50 XLON xsqAn7@Uux9
Johnson Matthey Plc 14/02/2022 09:00:07 306 1,708.00 XLON xsqAn7@UuxB
Johnson Matthey Plc 14/02/2022 08:58:10 107 1,709.00 XLON xsqAn7@Uccy
Johnson Matthey Plc 14/02/2022 08:58:10 70 1,709.00 XLON xsqAn7@Ucc6
Johnson Matthey Plc 14/02/2022 08:57:48 80 1,709.50 XLON xsqAn7@UczG
Johnson Matthey Plc 14/02/2022 08:57:48 80 1,709.50 XLON xsqAn7@Ucyl
Johnson Matthey Plc 14/02/2022 08:57:02 69 1,710.50 XLON xsqAn7@UcO1
Johnson Matthey Plc 14/02/2022 08:57:02 5 1,711.00 XLON xsqAn7@UcO4
Johnson Matthey Plc 14/02/2022 08:57:02 85 1,711.00 XLON xsqAn7@UcO6
Johnson Matthey Plc 14/02/2022 08:57:02 57 1,711.50 XLON xsqAn7@UcOK
Johnson Matthey Plc 14/02/2022 08:57:02 85 1,712.00 XLON xsqAn7@UcOM
Johnson Matthey Plc 14/02/2022 08:56:27 92 1,711.50 XLON xsqAn7@UdxQ
Johnson Matthey Plc 14/02/2022 08:56:27 115 1,711.50 XLON xsqAn7@UdxS
Johnson Matthey Plc 14/02/2022 08:56:27 133 1,711.00 XLON xsqAn7@UdwY
Johnson Matthey Plc 14/02/2022 08:56:27 194 1,711.50 XLON xsqAn7@Udwa
Johnson Matthey Plc 14/02/2022 08:56:27 48 1,711.50 XLON xsqAn7@UdwG
Johnson Matthey Plc 14/02/2022 08:54:21 76 1,708.50 XLON xsqAn7@Ubc4
Johnson Matthey Plc 14/02/2022 08:54:21 69 1,708.50 XLON xsqAn7@UbW@
Johnson Matthey Plc 14/02/2022 08:53:30 73 1,708.00 XLON xsqAn7@UbKU
Johnson Matthey Plc 14/02/2022 08:53:29 73 1,708.50 XLON xsqAn7@UbN$
Johnson Matthey Plc 14/02/2022 08:53:29 109 1,709.00 XLON xsqAn7@UbN1
Johnson Matthey Plc 14/02/2022 08:53:10 100 1,711.50 XLON xsqAn7@UYck
Johnson Matthey Plc 14/02/2022 08:53:10 76 1,712.00 XLON xsqAn7@UYco
Johnson Matthey Plc 14/02/2022 08:52:04 78 1,714.50 XLON xsqAn7@UYJ8
Johnson Matthey Plc 14/02/2022 08:51:54 22 1,713.00 XLON xsqAn7@UYOx
Johnson Matthey Plc 14/02/2022 08:51:54 99 1,713.00 XLON xsqAn7@UYOz
Johnson Matthey Plc 14/02/2022 08:51:54 278 1,713.50 XLON xsqAn7@UYO1
Johnson Matthey Plc 14/02/2022 08:50:14 72 1,709.00 XLON xsqAn7@UWYz
Johnson Matthey Plc 14/02/2022 08:50:13 97 1,711.00 XLON xsqAn7@UWjs
Johnson Matthey Plc 14/02/2022 08:50:13 108 1,711.50 XLON xsqAn7@UWjw
Johnson Matthey Plc 14/02/2022 08:49:15 54 1,710.50 XLON xsqAn7@UWTG
Johnson Matthey Plc 14/02/2022 08:49:15 262 1,711.00 XLON xsqAn7@UWTT
Johnson Matthey Plc 14/02/2022 08:49:10 262 1,711.50 XLON xsqAn7@UWPs
Johnson Matthey Plc 14/02/2022 08:48:47 138 1,711.50 XLON xsqAn7@UXkV
Johnson Matthey Plc 14/02/2022 08:48:43 138 1,711.50 XLON xsqAn7@UXhN
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +44 207 269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFAISLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement