REG - Johnson Matthey PLC - Transaction in Own Shares
16/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220216:nRSP7884Ba&default-theme=true
RNS Number : 7884B Johnson Matthey PLC 16 February 2022
16(th) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 15(th) February 2022
Aggregate number of ordinary shares purchased: 66,831
Lowest price paid per share: £17.5750
Highest price paid per share: £18.0000
Average price paid per share: £17.8609
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 15(th) February 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.8609 66,831
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 15/02/2022 16:10:08 66 1,799.50 XLON xsqAnDpxpNY
Johnson Matthey Plc 15/02/2022 16:10:08 45 1,799.50 XLON xsqAnDpxpNl
Johnson Matthey Plc 15/02/2022 16:10:08 67 1,799.50 XLON xsqAnDpxpNn
Johnson Matthey Plc 15/02/2022 16:10:02 257 1,800.00 XLON xsqAnDpxpQI
Johnson Matthey Plc 15/02/2022 16:10:02 201 1,800.00 XLON xsqAnDpxmbs
Johnson Matthey Plc 15/02/2022 16:10:02 261 1,800.00 XLON xsqAnDpxmbu
Johnson Matthey Plc 15/02/2022 16:10:02 110 1,800.00 XLON xsqAnDpxmbw
Johnson Matthey Plc 15/02/2022 16:09:25 67 1,800.00 XLON xsqAnDpxnby
Johnson Matthey Plc 15/02/2022 16:05:27 257 1,800.00 XLON xsqAnDpxxoQ
Johnson Matthey Plc 15/02/2022 16:01:47 16 1,800.00 XLON xsqAnDpxY4o
Johnson Matthey Plc 15/02/2022 16:01:47 69 1,800.00 XLON xsqAnDpxY4u
Johnson Matthey Plc 15/02/2022 16:01:47 62 1,800.00 XLON xsqAnDpxY4@
Johnson Matthey Plc 15/02/2022 16:01:47 29 1,800.00 XLON xsqAnDpxY40
Johnson Matthey Plc 15/02/2022 16:01:47 75 1,800.00 XLON xsqAnDpxY46
Johnson Matthey Plc 15/02/2022 16:01:47 54 1,800.00 XLON xsqAnDpxY48
Johnson Matthey Plc 15/02/2022 15:59:49 95 1,799.00 XLON xsqAnDpxXVO
Johnson Matthey Plc 15/02/2022 15:59:27 179 1,799.00 XLON xsqAnDpxk@5
Johnson Matthey Plc 15/02/2022 15:59:27 67 1,799.00 XLON xsqAnDpxk@A
Johnson Matthey Plc 15/02/2022 15:59:27 29 1,799.00 XLON xsqAnDpxk@C
Johnson Matthey Plc 15/02/2022 15:59:27 270 1,799.00 XLON xsqAnDpxk@N
Johnson Matthey Plc 15/02/2022 15:59:27 43 1,799.00 XLON xsqAnDpxk@P
Johnson Matthey Plc 15/02/2022 15:59:27 51 1,799.00 XLON xsqAnDpxkvW
Johnson Matthey Plc 15/02/2022 15:59:27 145 1,799.00 XLON xsqAnDpxkvY
Johnson Matthey Plc 15/02/2022 15:59:27 129 1,798.00 XLON xsqAnDpxkvl
Johnson Matthey Plc 15/02/2022 15:59:27 146 1,798.00 XLON xsqAnDpxkvn
Johnson Matthey Plc 15/02/2022 15:59:18 83 1,798.00 XLON xsqAnDpxkDr
Johnson Matthey Plc 15/02/2022 15:56:51 125 1,798.00 XLON xsqAnDpxg$b
Johnson Matthey Plc 15/02/2022 15:52:48 74 1,799.50 XLON xsqAnDpxNjW
Johnson Matthey Plc 15/02/2022 15:51:32 124 1,799.50 XLON xsqAnDpxK8x
Johnson Matthey Plc 15/02/2022 15:51:29 287 1,800.00 XLON xsqAnDpxKKV
Johnson Matthey Plc 15/02/2022 15:42:27 557 1,800.00 XLON xsqAnDpxQUY
Johnson Matthey Plc 15/02/2022 15:39:29 139 1,797.00 XLON xsqAnDpx6vN
Johnson Matthey Plc 15/02/2022 15:39:28 148 1,797.50 XLON xsqAnDpx6u5
Johnson Matthey Plc 15/02/2022 15:39:27 161 1,798.00 XLON xsqAnDpx6xG
Johnson Matthey Plc 15/02/2022 15:39:27 84 1,798.00 XLON xsqAnDpx6xL
Johnson Matthey Plc 15/02/2022 15:39:27 236 1,798.50 XLON xsqAnDpx6xN
Johnson Matthey Plc 15/02/2022 15:39:27 325 1,798.50 XLON xsqAnDpx6xP
Johnson Matthey Plc 15/02/2022 15:39:27 296 1,799.00 XLON xsqAnDpx6wj
Johnson Matthey Plc 15/02/2022 15:38:32 49 1,798.50 XLON xsqAnDpx7vy
Johnson Matthey Plc 15/02/2022 15:38:32 14 1,798.50 XLON xsqAnDpx7v@
Johnson Matthey Plc 15/02/2022 15:38:31 61 1,798.50 XLON xsqAnDpx7vV
Johnson Matthey Plc 15/02/2022 15:38:30 101 1,798.50 XLON xsqAnDpx7x9
Johnson Matthey Plc 15/02/2022 15:38:30 29 1,798.50 XLON xsqAnDpx7xB
Johnson Matthey Plc 15/02/2022 15:38:30 11 1,798.50 XLON xsqAnDpx7xS
Johnson Matthey Plc 15/02/2022 15:38:30 98 1,798.50 XLON xsqAnDpx7wk
Johnson Matthey Plc 15/02/2022 15:38:30 8 1,798.50 XLON xsqAnDpx7wo
Johnson Matthey Plc 15/02/2022 15:38:30 178 1,798.50 XLON xsqAnDpx7wm
Johnson Matthey Plc 15/02/2022 15:38:30 38 1,798.50 XLON xsqAnDpx7w5
Johnson Matthey Plc 15/02/2022 15:38:30 21 1,798.50 XLON xsqAnDpx7w3
Johnson Matthey Plc 15/02/2022 15:38:30 21 1,798.50 XLON xsqAnDpx7wB
Johnson Matthey Plc 15/02/2022 15:38:30 29 1,798.50 XLON xsqAnDpx7wF
Johnson Matthey Plc 15/02/2022 15:38:30 50 1,798.50 XLON xsqAnDpx7wD
Johnson Matthey Plc 15/02/2022 15:38:30 19 1,798.50 XLON xsqAnDpx7wH
Johnson Matthey Plc 15/02/2022 15:37:24 190 1,798.00 XLON xsqAnDpx4Ts
Johnson Matthey Plc 15/02/2022 15:37:21 107 1,798.50 XLON xsqAnDpx4Uq
Johnson Matthey Plc 15/02/2022 15:37:21 66 1,798.50 XLON xsqAnDpx4Us
Johnson Matthey Plc 15/02/2022 15:37:20 12 1,798.50 XLON xsqAnDpx4Rg
Johnson Matthey Plc 15/02/2022 15:37:20 244 1,799.00 XLON xsqAnDpx4Ri
Johnson Matthey Plc 15/02/2022 15:35:08 250 1,798.00 XLON xsqAnDpx3Pn
Johnson Matthey Plc 15/02/2022 15:34:55 87 1,798.50 XLON xsqAnDpx0gy
Johnson Matthey Plc 15/02/2022 15:34:55 178 1,798.50 XLON xsqAnDpx0g@
Johnson Matthey Plc 15/02/2022 15:34:39 121 1,798.50 XLON xsqAnDpx01b
Johnson Matthey Plc 15/02/2022 15:34:39 102 1,798.50 XLON xsqAnDpx01d
Johnson Matthey Plc 15/02/2022 15:34:38 511 1,799.00 XLON xsqAnDpx00C
Johnson Matthey Plc 15/02/2022 15:33:51 89 1,798.50 XLON xsqAnDpx131
Johnson Matthey Plc 15/02/2022 15:33:51 124 1,798.50 XLON xsqAnDpx13$
Johnson Matthey Plc 15/02/2022 15:33:51 68 1,798.50 XLON xsqAnDpx13z
Johnson Matthey Plc 15/02/2022 15:33:51 75 1,798.50 XLON xsqAnDpx137
Johnson Matthey Plc 15/02/2022 15:33:51 50 1,798.50 XLON xsqAnDpx135
Johnson Matthey Plc 15/02/2022 15:33:51 101 1,798.50 XLON xsqAnDpx133
Johnson Matthey Plc 15/02/2022 15:32:59 37 1,797.50 XLON xsqAnDpxEAu
Johnson Matthey Plc 15/02/2022 15:32:59 67 1,797.50 XLON xsqAnDpxEAw
Johnson Matthey Plc 15/02/2022 15:32:59 173 1,798.00 XLON xsqAnDpxEAy
Johnson Matthey Plc 15/02/2022 15:32:59 286 1,798.50 XLON xsqAnDpxEA2
Johnson Matthey Plc 15/02/2022 15:31:31 3 1,798.50 XLON xsqAnDpxC05
Johnson Matthey Plc 15/02/2022 15:31:31 80 1,798.50 XLON xsqAnDpxC07
Johnson Matthey Plc 15/02/2022 15:31:31 25 1,798.50 XLON xsqAnDpxC09
Johnson Matthey Plc 15/02/2022 15:31:27 100 1,799.00 XLON xsqAnDpxCFV
Johnson Matthey Plc 15/02/2022 15:31:22 145 1,799.50 XLON xsqAnDpxC8S
Johnson Matthey Plc 15/02/2022 15:31:22 2 1,799.50 XLON xsqAnDpxC8U
Johnson Matthey Plc 15/02/2022 15:30:04 131 1,799.50 XLON xsqAnDpxAWW
Johnson Matthey Plc 15/02/2022 15:28:43 67 1,799.00 XLON xsqAnDpxB4p
Johnson Matthey Plc 15/02/2022 15:28:43 100 1,799.50 XLON xsqAnDpxB4r
Johnson Matthey Plc 15/02/2022 15:28:28 165 1,799.50 XLON xsqAnDpxBHd
Johnson Matthey Plc 15/02/2022 15:28:28 58 1,799.50 XLON xsqAnDpxBHf
Johnson Matthey Plc 15/02/2022 15:28:18 58 1,799.50 XLON xsqAnDpx8cl
Johnson Matthey Plc 15/02/2022 15:26:16 17 1,797.50 XLON xsqAnDpqs3n
Johnson Matthey Plc 15/02/2022 15:26:16 116 1,797.50 XLON xsqAnDpqs3p
Johnson Matthey Plc 15/02/2022 15:26:15 31 1,798.00 XLON xsqAnDpqsDp
Johnson Matthey Plc 15/02/2022 15:26:14 47 1,798.00 XLON xsqAnDpqsCc
Johnson Matthey Plc 15/02/2022 15:26:12 78 1,798.00 XLON xsqAnDpqsEg
Johnson Matthey Plc 15/02/2022 15:26:07 96 1,798.00 XLON xsqAnDpqsHC
Johnson Matthey Plc 15/02/2022 15:25:17 82 1,798.50 XLON xsqAnDpqqan
Johnson Matthey Plc 15/02/2022 15:25:17 13 1,798.50 XLON xsqAnDpqqap
Johnson Matthey Plc 15/02/2022 15:25:15 81 1,798.50 XLON xsqAnDpqqdT
Johnson Matthey Plc 15/02/2022 15:25:07 10 1,799.00 XLON xsqAnDpqqs8
Johnson Matthey Plc 15/02/2022 15:25:07 126 1,799.00 XLON xsqAnDpqqsA
Johnson Matthey Plc 15/02/2022 15:23:29 190 1,799.50 XLON xsqAnDpqoqt
Johnson Matthey Plc 15/02/2022 15:23:29 123 1,799.50 XLON xsqAnDpqoqv
Johnson Matthey Plc 15/02/2022 15:20:49 85 1,800.00 XLON xsqAnDpq@51
Johnson Matthey Plc 15/02/2022 15:20:23 112 1,800.00 XLON xsqAnDpq$k4
Johnson Matthey Plc 15/02/2022 15:04:42 145 1,800.00 XLON xsqAnDpqMGN
Johnson Matthey Plc 15/02/2022 15:04:42 44 1,800.00 XLON xsqAnDpqMGP
Johnson Matthey Plc 15/02/2022 15:04:42 203 1,800.00 XLON xsqAnDpqMJi
Johnson Matthey Plc 15/02/2022 15:04:42 253 1,800.00 XLON xsqAnDpqMJk
Johnson Matthey Plc 15/02/2022 13:30:09 65 1,799.00 XLON xsqAnDps@Mx
Johnson Matthey Plc 15/02/2022 13:30:07 206 1,800.00 XLON xsqAnDps@Vm
Johnson Matthey Plc 15/02/2022 13:30:07 102 1,799.50 XLON xsqAnDps@Vu
Johnson Matthey Plc 15/02/2022 13:30:07 71 1,800.00 XLON xsqAnDps@V$
Johnson Matthey Plc 15/02/2022 13:30:07 81 1,800.00 XLON xsqAnDps@V1
Johnson Matthey Plc 15/02/2022 13:28:12 78 1,800.00 XLON xsqAnDpsyqR
Johnson Matthey Plc 15/02/2022 13:28:10 77 1,800.00 XLON xsqAnDpsysx
Johnson Matthey Plc 15/02/2022 13:27:57 92 1,800.00 XLON xsqAnDpsyv8
Johnson Matthey Plc 15/02/2022 13:27:36 57 1,800.00 XLON xsqAnDpsyC2
Johnson Matthey Plc 15/02/2022 13:27:35 85 1,800.00 XLON xsqAnDpsyFW
Johnson Matthey Plc 15/02/2022 13:27:35 82 1,800.00 XLON xsqAnDpsyFY
Johnson Matthey Plc 15/02/2022 12:03:11 105 1,798.50 XLON xsqAnDpttNg
Johnson Matthey Plc 15/02/2022 12:03:11 69 1,798.50 XLON xsqAnDpttMe
Johnson Matthey Plc 15/02/2022 12:03:09 105 1,799.00 XLON xsqAnDpttJp
Johnson Matthey Plc 15/02/2022 12:02:10 69 1,797.50 XLON xsqAnDptqvx
Johnson Matthey Plc 15/02/2022 12:01:19 110 1,796.50 XLON xsqAnDptqOR
Johnson Matthey Plc 15/02/2022 12:00:49 58 1,797.50 XLON xsqAnDptryS
Johnson Matthey Plc 15/02/2022 12:00:49 87 1,798.00 XLON xsqAnDptr$Y
Johnson Matthey Plc 15/02/2022 12:00:49 128 1,798.00 XLON xsqAnDptr$w
Johnson Matthey Plc 15/02/2022 12:00:49 186 1,798.50 XLON xsqAnDptrvB
Johnson Matthey Plc 15/02/2022 12:00:49 70 1,798.50 XLON xsqAnDptrvG
Johnson Matthey Plc 15/02/2022 12:00:47 107 1,799.00 XLON xsqAnDptr4P
Johnson Matthey Plc 15/02/2022 12:00:47 238 1,799.50 XLON xsqAnDptr4Q
Johnson Matthey Plc 15/02/2022 12:00:47 69 1,798.50 XLON xsqAnDptr7l
Johnson Matthey Plc 15/02/2022 12:00:47 42 1,799.00 XLON xsqAnDptr7n
Johnson Matthey Plc 15/02/2022 12:00:47 64 1,799.00 XLON xsqAnDptr7p
Johnson Matthey Plc 15/02/2022 11:58:02 70 1,799.50 XLON xsqAnDptpzA
Johnson Matthey Plc 15/02/2022 11:58:02 105 1,800.00 XLON xsqAnDptpzC
Johnson Matthey Plc 15/02/2022 11:56:00 105 1,800.00 XLON xsqAnDptm1M
Johnson Matthey Plc 15/02/2022 11:51:04 102 1,799.50 XLON xsqAnDpt$Y3
Johnson Matthey Plc 15/02/2022 11:46:08 86 1,799.50 XLON xsqAnDptzJP
Johnson Matthey Plc 15/02/2022 11:46:08 1 1,799.50 XLON xsqAnDptzIu
Johnson Matthey Plc 15/02/2022 11:45:53 100 1,798.00 XLON xsqAnDptzQU
Johnson Matthey Plc 15/02/2022 11:40:02 105 1,798.50 XLON xsqAnDptvyt
Johnson Matthey Plc 15/02/2022 11:36:26 7 1,795.00 XLON xsqAnDptd1o
Johnson Matthey Plc 15/02/2022 11:36:03 131 1,795.00 XLON xsqAnDptdAt
Johnson Matthey Plc 15/02/2022 11:35:18 62 1,796.00 XLON xsqAnDptaXX
Johnson Matthey Plc 15/02/2022 11:35:18 60 1,795.50 XLON xsqAnDptaXg
Johnson Matthey Plc 15/02/2022 11:31:17 160 1,795.50 XLON xsqAnDptYlM
Johnson Matthey Plc 15/02/2022 11:31:12 72 1,795.50 XLON xsqAnDptYfC
Johnson Matthey Plc 15/02/2022 11:27:37 103 1,793.00 XLON xsqAnDptWfX
Johnson Matthey Plc 15/02/2022 11:27:37 61 1,793.50 XLON xsqAnDptWfZ
Johnson Matthey Plc 15/02/2022 11:27:37 92 1,793.50 XLON xsqAnDptWfb
Johnson Matthey Plc 15/02/2022 11:27:29 29 1,794.50 XLON xsqAnDptWsv
Johnson Matthey Plc 15/02/2022 11:27:29 89 1,794.50 XLON xsqAnDptWst
Johnson Matthey Plc 15/02/2022 11:26:48 27 1,794.50 XLON xsqAnDptWBh
Johnson Matthey Plc 15/02/2022 11:26:48 59 1,794.50 XLON xsqAnDptWBj
Johnson Matthey Plc 15/02/2022 11:26:30 63 1,793.00 XLON xsqAnDptWVv
Johnson Matthey Plc 15/02/2022 11:26:30 98 1,793.50 XLON xsqAnDptWVx
Johnson Matthey Plc 15/02/2022 11:24:07 80 1,793.00 XLON xsqAnDptkwF
Johnson Matthey Plc 15/02/2022 11:24:07 53 1,793.00 XLON xsqAnDptkwD
Johnson Matthey Plc 15/02/2022 11:24:07 55 1,793.00 XLON xsqAnDptkwP
Johnson Matthey Plc 15/02/2022 11:24:07 23 1,793.00 XLON xsqAnDptkwN
Johnson Matthey Plc 15/02/2022 11:24:07 25 1,793.00 XLON xsqAnDptkwL
Johnson Matthey Plc 15/02/2022 11:24:07 65 1,793.50 XLON xsqAnDptkwS
Johnson Matthey Plc 15/02/2022 11:24:07 98 1,794.00 XLON xsqAnDptkwU
Johnson Matthey Plc 15/02/2022 11:21:59 90 1,793.50 XLON xsqAnDptl7S
Johnson Matthey Plc 15/02/2022 11:21:59 82 1,793.50 XLON xsqAnDptl7U
Johnson Matthey Plc 15/02/2022 11:21:59 5 1,793.50 XLON xsqAnDptl6Z
Johnson Matthey Plc 15/02/2022 11:20:42 65 1,793.00 XLON xsqAnDpti6H
Johnson Matthey Plc 15/02/2022 11:20:41 1 1,793.00 XLON xsqAnDpti1t
Johnson Matthey Plc 15/02/2022 11:18:29 42 1,790.00 XLON xsqAnDptjAO
Johnson Matthey Plc 15/02/2022 11:17:20 152 1,790.50 XLON xsqAnDptgo0
Johnson Matthey Plc 15/02/2022 11:16:18 90 1,791.00 XLON xsqAnDptgP0
Johnson Matthey Plc 15/02/2022 11:16:18 65 1,791.00 XLON xsqAnDptgPN
Johnson Matthey Plc 15/02/2022 11:16:18 96 1,791.50 XLON xsqAnDptgPO
Johnson Matthey Plc 15/02/2022 11:14:45 4 1,791.50 XLON xsqAnDptecJ
Johnson Matthey Plc 15/02/2022 11:14:45 61 1,791.50 XLON xsqAnDptecL
Johnson Matthey Plc 15/02/2022 11:14:45 96 1,792.00 XLON xsqAnDptecN
Johnson Matthey Plc 15/02/2022 11:12:49 171 1,791.00 XLON xsqAnDptfnj
Johnson Matthey Plc 15/02/2022 11:12:49 36 1,791.00 XLON xsqAnDptfnl
Johnson Matthey Plc 15/02/2022 11:12:49 70 1,791.00 XLON xsqAnDptfnR
Johnson Matthey Plc 15/02/2022 11:10:15 150 1,790.50 XLON xsqAnDptMDm
Johnson Matthey Plc 15/02/2022 11:10:15 3 1,790.50 XLON xsqAnDptMDo
Johnson Matthey Plc 15/02/2022 11:08:50 93 1,789.50 XLON xsqAnDptN3P
Johnson Matthey Plc 15/02/2022 11:04:16 74 1,790.00 XLON xsqAnDptI6R
Johnson Matthey Plc 15/02/2022 11:04:14 112 1,790.50 XLON xsqAnDptI24
Johnson Matthey Plc 15/02/2022 11:04:09 48 1,792.00 XLON xsqAnDptI99
Johnson Matthey Plc 15/02/2022 11:04:09 73 1,792.00 XLON xsqAnDptI97
Johnson Matthey Plc 15/02/2022 11:04:09 151 1,792.50 XLON xsqAnDptI95
Johnson Matthey Plc 15/02/2022 11:03:04 98 1,789.50 XLON xsqAnDptJ@h
Johnson Matthey Plc 15/02/2022 11:02:13 144 1,790.00 XLON xsqAnDptJUG
Johnson Matthey Plc 15/02/2022 10:59:22 73 1,790.00 XLON xsqAnDptH6R
Johnson Matthey Plc 15/02/2022 10:59:22 39 1,790.00 XLON xsqAnDptH6T
Johnson Matthey Plc 15/02/2022 10:59:22 135 1,790.50 XLON xsqAnDptH1d
Johnson Matthey Plc 15/02/2022 10:59:16 236 1,791.00 XLON xsqAnDptHCV
Johnson Matthey Plc 15/02/2022 10:57:40 48 1,790.50 XLON xsqAnDptUFG
Johnson Matthey Plc 15/02/2022 10:57:40 67 1,790.50 XLON xsqAnDptUFI
Johnson Matthey Plc 15/02/2022 10:57:40 78 1,791.00 XLON xsqAnDptUFK
Johnson Matthey Plc 15/02/2022 10:57:36 110 1,791.50 XLON xsqAnDptU9T
Johnson Matthey Plc 15/02/2022 10:57:36 253 1,792.00 XLON xsqAnDptU9U
Johnson Matthey Plc 15/02/2022 10:57:21 165 1,792.50 XLON xsqAnDptUIJ
Johnson Matthey Plc 15/02/2022 10:57:21 24 1,792.50 XLON xsqAnDptUTf
Johnson Matthey Plc 15/02/2022 10:57:20 152 1,792.50 XLON xsqAnDptUTA
Johnson Matthey Plc 15/02/2022 10:57:20 43 1,792.50 XLON xsqAnDptUTC
Johnson Matthey Plc 15/02/2022 10:57:20 162 1,792.50 XLON xsqAnDptUTV
Johnson Matthey Plc 15/02/2022 10:57:20 66 1,791.00 XLON xsqAnDptUSd
Johnson Matthey Plc 15/02/2022 10:57:20 118 1,791.00 XLON xsqAnDptUSf
Johnson Matthey Plc 15/02/2022 10:53:33 147 1,791.50 XLON xsqAnDptSUa
Johnson Matthey Plc 15/02/2022 10:53:33 37 1,791.50 XLON xsqAnDptSUc
Johnson Matthey Plc 15/02/2022 10:53:31 125 1,792.50 XLON xsqAnDptSPD
Johnson Matthey Plc 15/02/2022 10:53:31 184 1,793.00 XLON xsqAnDptSPF
Johnson Matthey Plc 15/02/2022 10:51:07 67 1,791.50 XLON xsqAnDptQno
Johnson Matthey Plc 15/02/2022 10:50:02 250 1,791.00 XLON xsqAnDptQSa
Johnson Matthey Plc 15/02/2022 10:49:09 59 1,792.00 XLON xsqAnDptR$$
Johnson Matthey Plc 15/02/2022 10:49:09 95 1,792.00 XLON xsqAnDptR$1
Johnson Matthey Plc 15/02/2022 10:49:09 26 1,792.00 XLON xsqAnDptR$2
Johnson Matthey Plc 15/02/2022 10:49:09 57 1,792.00 XLON xsqAnDptR$4
Johnson Matthey Plc 15/02/2022 10:48:10 129 1,792.00 XLON xsqAnDptOZV
Johnson Matthey Plc 15/02/2022 10:48:10 89 1,792.00 XLON xsqAnDptOYX
Johnson Matthey Plc 15/02/2022 10:47:29 214 1,792.00 XLON xsqAnDptOuV
Johnson Matthey Plc 15/02/2022 10:47:29 212 1,792.00 XLON xsqAnDptOxb
Johnson Matthey Plc 15/02/2022 10:45:40 59 1,789.50 XLON xsqAnDptPxJ
Johnson Matthey Plc 15/02/2022 10:45:40 92 1,789.50 XLON xsqAnDptPxL
Johnson Matthey Plc 15/02/2022 10:45:40 21 1,789.50 XLON xsqAnDptPxN
Johnson Matthey Plc 15/02/2022 10:45:34 96 1,789.50 XLON xsqAnDptP4G
Johnson Matthey Plc 15/02/2022 10:45:34 87 1,789.50 XLON xsqAnDptP4I
Johnson Matthey Plc 15/02/2022 10:45:19 183 1,790.00 XLON xsqAnDptPF9
Johnson Matthey Plc 15/02/2022 10:45:15 43 1,790.50 XLON xsqAnDptP8$
Johnson Matthey Plc 15/02/2022 10:45:15 140 1,790.50 XLON xsqAnDptP81
Johnson Matthey Plc 15/02/2022 10:41:22 124 1,790.00 XLON xsqAnDpt4i6
Johnson Matthey Plc 15/02/2022 10:41:22 182 1,790.50 XLON xsqAnDpt4i8
Johnson Matthey Plc 15/02/2022 10:41:17 109 1,791.50 XLON xsqAnDpt4fZ
Johnson Matthey Plc 15/02/2022 10:39:02 91 1,790.50 XLON xsqAnDpt51k
Johnson Matthey Plc 15/02/2022 10:38:06 81 1,789.50 XLON xsqAnDpt2iT
Johnson Matthey Plc 15/02/2022 10:38:03 76 1,790.50 XLON xsqAnDpt2fu
Johnson Matthey Plc 15/02/2022 10:37:04 96 1,791.00 XLON xsqAnDpt2H2
Johnson Matthey Plc 15/02/2022 10:37:02 124 1,791.00 XLON xsqAnDpt2G$
Johnson Matthey Plc 15/02/2022 10:36:59 205 1,791.00 XLON xsqAnDpt2Su
Johnson Matthey Plc 15/02/2022 10:36:49 140 1,791.00 XLON xsqAnDpt3cu
Johnson Matthey Plc 15/02/2022 10:36:17 140 1,791.00 XLON xsqAnDpt3sQ
Johnson Matthey Plc 15/02/2022 10:36:10 104 1,792.50 XLON xsqAnDpt3oA
Johnson Matthey Plc 15/02/2022 10:34:55 140 1,790.00 XLON xsqAnDpt0Ww
Johnson Matthey Plc 15/02/2022 10:34:50 146 1,791.00 XLON xsqAnDpt0YN
Johnson Matthey Plc 15/02/2022 10:34:50 124 1,791.00 XLON xsqAnDpt0YS
Johnson Matthey Plc 15/02/2022 10:34:50 124 1,791.50 XLON xsqAnDpt0jZ
Johnson Matthey Plc 15/02/2022 10:34:50 180 1,792.00 XLON xsqAnDpt0jb
Johnson Matthey Plc 15/02/2022 10:33:06 71 1,789.50 XLON xsqAnDpt0Qj
Johnson Matthey Plc 15/02/2022 10:30:17 88 1,786.50 XLON xsqAnDptEDD
Johnson Matthey Plc 15/02/2022 10:29:53 31 1,787.00 XLON xsqAnDptESo
Johnson Matthey Plc 15/02/2022 10:29:53 93 1,787.50 XLON xsqAnDptESS
Johnson Matthey Plc 15/02/2022 10:29:53 31 1,787.00 XLON xsqAnDptESQ
Johnson Matthey Plc 15/02/2022 10:28:49 15 1,788.00 XLON xsqAnDptF1$
Johnson Matthey Plc 15/02/2022 10:28:49 58 1,788.00 XLON xsqAnDptF11
Johnson Matthey Plc 15/02/2022 10:28:49 109 1,787.50 XLON xsqAnDptF14
Johnson Matthey Plc 15/02/2022 10:28:49 160 1,788.00 XLON xsqAnDptF16
Johnson Matthey Plc 15/02/2022 10:27:44 121 1,787.00 XLON xsqAnDptCi$
Johnson Matthey Plc 15/02/2022 10:27:43 236 1,787.50 XLON xsqAnDptCld
Johnson Matthey Plc 15/02/2022 10:25:52 56 1,783.00 XLON xsqAnDptDer
Johnson Matthey Plc 15/02/2022 10:25:52 22 1,783.50 XLON xsqAnDptDet
Johnson Matthey Plc 15/02/2022 10:25:52 107 1,783.50 XLON xsqAnDptDev
Johnson Matthey Plc 15/02/2022 10:25:48 186 1,784.00 XLON xsqAnDptDg0
Johnson Matthey Plc 15/02/2022 10:24:44 43 1,784.00 XLON xsqAnDptDV3
Johnson Matthey Plc 15/02/2022 10:24:44 59 1,784.00 XLON xsqAnDptDV5
Johnson Matthey Plc 15/02/2022 10:24:44 24 1,784.00 XLON xsqAnDptDV7
Johnson Matthey Plc 15/02/2022 10:23:50 112 1,784.50 XLON xsqAnDptA0l
Johnson Matthey Plc 15/02/2022 10:23:08 151 1,788.00 XLON xsqAnDptB@o
Johnson Matthey Plc 15/02/2022 10:23:06 24 1,788.50 XLON xsqAnDptB5U
Johnson Matthey Plc 15/02/2022 10:23:06 195 1,788.50 XLON xsqAnDptB4W
Johnson Matthey Plc 15/02/2022 10:23:04 226 1,788.50 XLON xsqAnDptB7J
Johnson Matthey Plc 15/02/2022 10:22:36 85 1,789.00 XLON xsqAnDptBM7
Johnson Matthey Plc 15/02/2022 10:22:36 1 1,789.00 XLON xsqAnDptBMM
Johnson Matthey Plc 15/02/2022 10:20:02 72 1,788.00 XLON xsqAnDpt935
Johnson Matthey Plc 15/02/2022 10:20:02 6 1,788.00 XLON xsqAnDpt937
Johnson Matthey Plc 15/02/2022 10:20:02 105 1,788.50 XLON xsqAnDpt939
Johnson Matthey Plc 15/02/2022 10:19:59 2 1,788.50 XLON xsqAnDpt9D7
Johnson Matthey Plc 15/02/2022 10:19:58 16 1,788.00 XLON xsqAnDpt9Cz
Johnson Matthey Plc 15/02/2022 10:19:57 73 1,788.00 XLON xsqAnDpt9C$
Johnson Matthey Plc 15/02/2022 10:19:57 78 1,788.50 XLON xsqAnDpt9C1
Johnson Matthey Plc 15/02/2022 10:19:57 208 1,788.50 XLON xsqAnDpt9C3
Johnson Matthey Plc 15/02/2022 10:19:44 151 1,789.00 XLON xsqAnDpt9KI
Johnson Matthey Plc 15/02/2022 10:19:44 7 1,789.00 XLON xsqAnDpt9KK
Johnson Matthey Plc 15/02/2022 10:18:19 26 1,786.50 XLON xsqAnDpmsLg
Johnson Matthey Plc 15/02/2022 10:18:19 102 1,786.50 XLON xsqAnDpmsLi
Johnson Matthey Plc 15/02/2022 10:18:19 173 1,787.00 XLON xsqAnDpmsLk
Johnson Matthey Plc 15/02/2022 10:18:02 209 1,788.50 XLON xsqAnDpmtlS
Johnson Matthey Plc 15/02/2022 10:18:02 125 1,788.50 XLON xsqAnDpmtlU
Johnson Matthey Plc 15/02/2022 10:18:02 125 1,788.00 XLON xsqAnDpmtkn
Johnson Matthey Plc 15/02/2022 10:18:02 210 1,788.00 XLON xsqAnDpmtkl
Johnson Matthey Plc 15/02/2022 10:18:02 43 1,788.50 XLON xsqAnDpmtkj
Johnson Matthey Plc 15/02/2022 10:18:02 122 1,787.00 XLON xsqAnDpmtkq
Johnson Matthey Plc 15/02/2022 10:18:02 178 1,787.50 XLON xsqAnDpmtks
Johnson Matthey Plc 15/02/2022 10:13:10 178 1,787.00 XLON xsqAnDpmou0
Johnson Matthey Plc 15/02/2022 10:09:48 95 1,786.50 XLON xsqAnDpmm68
Johnson Matthey Plc 15/02/2022 10:09:44 140 1,787.00 XLON xsqAnDpmmFb
Johnson Matthey Plc 15/02/2022 10:09:44 116 1,787.00 XLON xsqAnDpmmFl
Johnson Matthey Plc 15/02/2022 10:09:44 57 1,787.00 XLON xsqAnDpmmFn
Johnson Matthey Plc 15/02/2022 10:09:23 16 1,787.50 XLON xsqAnDpmmSm
Johnson Matthey Plc 15/02/2022 10:09:23 235 1,787.50 XLON xsqAnDpmmSo
Johnson Matthey Plc 15/02/2022 10:09:17 177 1,788.00 XLON xsqAnDpmmPy
Johnson Matthey Plc 15/02/2022 10:07:08 73 1,786.00 XLON xsqAnDpm@rX
Johnson Matthey Plc 15/02/2022 10:07:07 121 1,786.50 XLON xsqAnDpm@rK
Johnson Matthey Plc 15/02/2022 10:07:06 60 1,788.00 XLON xsqAnDpm@qi
Johnson Matthey Plc 15/02/2022 10:07:06 20 1,788.00 XLON xsqAnDpm@q5
Johnson Matthey Plc 15/02/2022 10:07:06 88 1,788.00 XLON xsqAnDpm@qE
Johnson Matthey Plc 15/02/2022 10:06:52 76 1,786.50 XLON xsqAnDpm@uk
Johnson Matthey Plc 15/02/2022 10:06:52 1 1,786.50 XLON xsqAnDpm@ur
Johnson Matthey Plc 15/02/2022 10:06:52 8 1,786.50 XLON xsqAnDpm@ut
Johnson Matthey Plc 15/02/2022 10:05:39 100 1,786.50 XLON xsqAnDpm$fe
Johnson Matthey Plc 15/02/2022 10:05:39 48 1,786.50 XLON xsqAnDpm$fc
Johnson Matthey Plc 15/02/2022 10:05:39 118 1,786.00 XLON xsqAnDpm$fm
Johnson Matthey Plc 15/02/2022 10:05:39 180 1,786.50 XLON xsqAnDpm$fo
Johnson Matthey Plc 15/02/2022 10:04:11 31 1,787.00 XLON xsqAnDpmyfJ
Johnson Matthey Plc 15/02/2022 10:04:11 45 1,787.00 XLON xsqAnDpmyfL
Johnson Matthey Plc 15/02/2022 10:03:30 54 1,786.50 XLON xsqAnDpmyEW
Johnson Matthey Plc 15/02/2022 10:03:30 24 1,786.50 XLON xsqAnDpmyEY
Johnson Matthey Plc 15/02/2022 10:03:27 121 1,786.50 XLON xsqAnDpmy84
Johnson Matthey Plc 15/02/2022 10:03:27 177 1,787.00 XLON xsqAnDpmy86
Johnson Matthey Plc 15/02/2022 10:01:34 118 1,786.50 XLON xsqAnDpmzND
Johnson Matthey Plc 15/02/2022 10:01:34 274 1,787.00 XLON xsqAnDpmzNF
Johnson Matthey Plc 15/02/2022 09:59:02 73 1,783.00 XLON xsqAnDpmxFe
Johnson Matthey Plc 15/02/2022 09:59:02 122 1,783.50 XLON xsqAnDpmxFg
Johnson Matthey Plc 15/02/2022 09:59:02 85 1,784.00 XLON xsqAnDpmxFi
Johnson Matthey Plc 15/02/2022 09:59:02 196 1,784.00 XLON xsqAnDpmxFk
Johnson Matthey Plc 15/02/2022 09:58:30 118 1,785.00 XLON xsqAnDpmuY0
Johnson Matthey Plc 15/02/2022 09:58:29 235 1,786.00 XLON xsqAnDpmujj
Johnson Matthey Plc 15/02/2022 09:58:29 22 1,786.00 XLON xsqAnDpmujl
Johnson Matthey Plc 15/02/2022 09:58:29 78 1,786.00 XLON xsqAnDpmujr
Johnson Matthey Plc 15/02/2022 09:58:29 78 1,785.50 XLON xsqAnDpmuju
Johnson Matthey Plc 15/02/2022 09:58:29 19 1,786.00 XLON xsqAnDpmujV
Johnson Matthey Plc 15/02/2022 09:58:27 65 1,786.00 XLON xsqAnDpmulk
Johnson Matthey Plc 15/02/2022 09:58:27 67 1,786.00 XLON xsqAnDpmult
Johnson Matthey Plc 15/02/2022 09:58:27 66 1,786.00 XLON xsqAnDpmul7
Johnson Matthey Plc 15/02/2022 09:55:32 78 1,784.50 XLON xsqAnDpmcZC
Johnson Matthey Plc 15/02/2022 09:54:32 95 1,785.00 XLON xsqAnDpmcJm
Johnson Matthey Plc 15/02/2022 09:53:16 98 1,789.50 XLON xsqAnDpmdK4
Johnson Matthey Plc 15/02/2022 09:53:16 86 1,790.00 XLON xsqAnDpmdK6
Johnson Matthey Plc 15/02/2022 09:53:16 136 1,790.00 XLON xsqAnDpmdKA
Johnson Matthey Plc 15/02/2022 09:52:31 40 1,790.50 XLON xsqAnDpmag5
Johnson Matthey Plc 15/02/2022 09:52:31 42 1,790.50 XLON xsqAnDpmag7
Johnson Matthey Plc 15/02/2022 09:52:06 28 1,791.00 XLON xsqAnDpma47
Johnson Matthey Plc 15/02/2022 09:52:06 120 1,791.00 XLON xsqAnDpma49
Johnson Matthey Plc 15/02/2022 09:52:02 43 1,791.50 XLON xsqAnDpma1H
Johnson Matthey Plc 15/02/2022 09:52:02 105 1,791.50 XLON xsqAnDpma1J
Johnson Matthey Plc 15/02/2022 09:52:02 69 1,792.00 XLON xsqAnDpma1L
Johnson Matthey Plc 15/02/2022 09:52:02 147 1,792.00 XLON xsqAnDpma1N
Johnson Matthey Plc 15/02/2022 09:50:53 63 1,792.50 XLON xsqAnDpmbol
Johnson Matthey Plc 15/02/2022 09:50:53 14 1,793.00 XLON xsqAnDpmboj
Johnson Matthey Plc 15/02/2022 09:50:53 125 1,792.50 XLON xsqAnDpmbop
Johnson Matthey Plc 15/02/2022 09:50:53 150 1,792.50 XLON xsqAnDpmbon
Johnson Matthey Plc 15/02/2022 09:50:53 117 1,792.00 XLON xsqAnDpmbo4
Johnson Matthey Plc 15/02/2022 09:50:53 104 1,792.50 XLON xsqAnDpmbo6
Johnson Matthey Plc 15/02/2022 09:50:53 75 1,792.50 XLON xsqAnDpmbo8
Johnson Matthey Plc 15/02/2022 09:49:10 64 1,793.00 XLON xsqAnDpmY1j
Johnson Matthey Plc 15/02/2022 09:49:10 3 1,793.00 XLON xsqAnDpmY1l
Johnson Matthey Plc 15/02/2022 09:48:23 153 1,791.50 XLON xsqAnDpmZW5
Johnson Matthey Plc 15/02/2022 09:48:18 3 1,791.50 XLON xsqAnDpmZkX
Johnson Matthey Plc 15/02/2022 09:46:29 118 1,791.00 XLON xsqAnDpmWqp
Johnson Matthey Plc 15/02/2022 09:46:29 273 1,791.50 XLON xsqAnDpmWqr
Johnson Matthey Plc 15/02/2022 09:44:22 23 1,792.00 XLON xsqAnDpmX7Y
Johnson Matthey Plc 15/02/2022 09:44:22 105 1,792.00 XLON xsqAnDpmX7a
Johnson Matthey Plc 15/02/2022 09:44:14 78 1,792.50 XLON xsqAnDpmXDk
Johnson Matthey Plc 15/02/2022 09:44:04 129 1,792.50 XLON xsqAnDpmXBu
Johnson Matthey Plc 15/02/2022 09:44:04 186 1,793.00 XLON xsqAnDpmXBw
Johnson Matthey Plc 15/02/2022 09:42:18 32 1,790.50 XLON xsqAnDpmkN1
Johnson Matthey Plc 15/02/2022 09:42:18 97 1,791.00 XLON xsqAnDpmkN$
Johnson Matthey Plc 15/02/2022 09:42:14 272 1,791.00 XLON xsqAnDpmkGN
Johnson Matthey Plc 15/02/2022 09:42:05 125 1,791.50 XLON xsqAnDpmkRZ
Johnson Matthey Plc 15/02/2022 09:42:05 10 1,792.00 XLON xsqAnDpmkRX
Johnson Matthey Plc 15/02/2022 09:42:05 121 1,791.50 XLON xsqAnDpmkRc
Johnson Matthey Plc 15/02/2022 09:42:05 174 1,792.00 XLON xsqAnDpmkRe
Johnson Matthey Plc 15/02/2022 09:38:26 61 1,789.00 XLON xsqAnDpmjf1
Johnson Matthey Plc 15/02/2022 09:38:26 104 1,789.50 XLON xsqAnDpmjf8
Johnson Matthey Plc 15/02/2022 09:38:26 174 1,790.00 XLON xsqAnDpmjfI
Johnson Matthey Plc 15/02/2022 09:37:14 119 1,788.00 XLON xsqAnDpmgcY
Johnson Matthey Plc 15/02/2022 09:37:09 94 1,789.00 XLON xsqAnDpmgjP
Johnson Matthey Plc 15/02/2022 09:37:09 78 1,789.50 XLON xsqAnDpmgjS
Johnson Matthey Plc 15/02/2022 09:36:11 152 1,783.50 XLON xsqAnDpmgGe
Johnson Matthey Plc 15/02/2022 09:36:11 84 1,784.00 XLON xsqAnDpmgGg
Johnson Matthey Plc 15/02/2022 09:36:11 137 1,784.00 XLON xsqAnDpmgGi
Johnson Matthey Plc 15/02/2022 09:35:03 151 1,784.00 XLON xsqAnDpmh0F
Johnson Matthey Plc 15/02/2022 09:35:01 80 1,784.50 XLON xsqAnDpmh2C
Johnson Matthey Plc 15/02/2022 09:35:01 197 1,785.50 XLON xsqAnDpmhDj
Johnson Matthey Plc 15/02/2022 09:35:01 1 1,785.50 XLON xsqAnDpmhDl
Johnson Matthey Plc 15/02/2022 09:32:15 28 1,783.00 XLON xsqAnDpmfxq
Johnson Matthey Plc 15/02/2022 09:32:15 85 1,783.50 XLON xsqAnDpmfxs
Johnson Matthey Plc 15/02/2022 09:32:14 108 1,783.50 XLON xsqAnDpmfxP
Johnson Matthey Plc 15/02/2022 09:32:14 152 1,783.50 XLON xsqAnDpmfw3
Johnson Matthey Plc 15/02/2022 09:32:14 130 1,783.50 XLON xsqAnDpmfw5
Johnson Matthey Plc 15/02/2022 09:31:56 59 1,785.00 XLON xsqAnDpmfE4
Johnson Matthey Plc 15/02/2022 09:31:56 17 1,785.00 XLON xsqAnDpmfE6
Johnson Matthey Plc 15/02/2022 09:31:56 76 1,785.00 XLON xsqAnDpmfEG
Johnson Matthey Plc 15/02/2022 09:31:56 78 1,785.00 XLON xsqAnDpmfEM
Johnson Matthey Plc 15/02/2022 09:31:56 29 1,785.00 XLON xsqAnDpmfES
Johnson Matthey Plc 15/02/2022 09:31:56 47 1,785.00 XLON xsqAnDpmfEU
Johnson Matthey Plc 15/02/2022 09:31:56 43 1,785.00 XLON xsqAnDpmf9c
Johnson Matthey Plc 15/02/2022 09:31:56 29 1,785.00 XLON xsqAnDpmf9e
Johnson Matthey Plc 15/02/2022 09:31:56 6 1,785.00 XLON xsqAnDpmf9g
Johnson Matthey Plc 15/02/2022 09:31:56 76 1,785.00 XLON xsqAnDpmf9m
Johnson Matthey Plc 15/02/2022 09:31:56 118 1,785.00 XLON xsqAnDpmf9s
Johnson Matthey Plc 15/02/2022 09:31:56 24 1,785.00 XLON xsqAnDpmf9u
Johnson Matthey Plc 15/02/2022 09:31:56 35 1,785.00 XLON xsqAnDpmf94
Johnson Matthey Plc 15/02/2022 09:31:56 43 1,785.00 XLON xsqAnDpmf96
Johnson Matthey Plc 15/02/2022 09:31:56 79 1,785.00 XLON xsqAnDpmf9F
Johnson Matthey Plc 15/02/2022 09:31:56 78 1,785.00 XLON xsqAnDpmf9L
Johnson Matthey Plc 15/02/2022 09:31:43 173 1,783.00 XLON xsqAnDpmfI0
Johnson Matthey Plc 15/02/2022 09:27:36 93 1,781.00 XLON xsqAnDpmKGG
Johnson Matthey Plc 15/02/2022 09:27:30 58 1,781.00 XLON xsqAnDpmKPp
Johnson Matthey Plc 15/02/2022 09:27:28 234 1,781.00 XLON xsqAnDpmKOq
Johnson Matthey Plc 15/02/2022 09:26:33 13 1,781.50 XLON xsqAnDpmL19
Johnson Matthey Plc 15/02/2022 09:26:33 95 1,781.50 XLON xsqAnDpmL1N
Johnson Matthey Plc 15/02/2022 09:26:33 84 1,781.50 XLON xsqAnDpmL1P
Johnson Matthey Plc 15/02/2022 09:26:33 1 1,781.50 XLON xsqAnDpmL1R
Johnson Matthey Plc 15/02/2022 09:23:37 124 1,779.50 XLON xsqAnDpmJ@G
Johnson Matthey Plc 15/02/2022 09:23:37 182 1,780.00 XLON xsqAnDpmJ@I
Johnson Matthey Plc 15/02/2022 09:22:46 97 1,780.50 XLON xsqAnDpmGXJ
Johnson Matthey Plc 15/02/2022 09:22:46 176 1,781.00 XLON xsqAnDpmGXL
Johnson Matthey Plc 15/02/2022 09:22:46 45 1,781.00 XLON xsqAnDpmGXN
Johnson Matthey Plc 15/02/2022 09:20:44 31 1,779.00 XLON xsqAnDpmH0d
Johnson Matthey Plc 15/02/2022 09:20:44 10 1,779.50 XLON xsqAnDpmH0o
Johnson Matthey Plc 15/02/2022 09:20:44 125 1,779.50 XLON xsqAnDpmH0w
Johnson Matthey Plc 15/02/2022 09:20:44 91 1,781.50 XLON xsqAnDpmH01
Johnson Matthey Plc 15/02/2022 09:20:44 78 1,782.00 XLON xsqAnDpmH03
Johnson Matthey Plc 15/02/2022 09:19:46 15 1,777.50 XLON xsqAnDpmUiE
Johnson Matthey Plc 15/02/2022 09:19:46 84 1,777.50 XLON xsqAnDpmUiG
Johnson Matthey Plc 15/02/2022 09:19:44 118 1,778.00 XLON xsqAnDpmUkI
Johnson Matthey Plc 15/02/2022 09:19:04 130 1,778.00 XLON xsqAnDpmU9A
Johnson Matthey Plc 15/02/2022 09:18:50 68 1,778.00 XLON xsqAnDpmUJz
Johnson Matthey Plc 15/02/2022 09:18:50 114 1,778.50 XLON xsqAnDpmUJ$
Johnson Matthey Plc 15/02/2022 09:18:50 110 1,779.00 XLON xsqAnDpmUJ1
Johnson Matthey Plc 15/02/2022 09:18:46 58 1,779.00 XLON xsqAnDpmUSb
Johnson Matthey Plc 15/02/2022 09:18:41 58 1,779.00 XLON xsqAnDpmUPe
Johnson Matthey Plc 15/02/2022 09:18:06 61 1,778.00 XLON xsqAnDpmVs8
Johnson Matthey Plc 15/02/2022 09:18:06 58 1,778.00 XLON xsqAnDpmVsA
Johnson Matthey Plc 15/02/2022 09:18:03 78 1,778.50 XLON xsqAnDpmVz6
Johnson Matthey Plc 15/02/2022 09:18:00 173 1,778.50 XLON xsqAnDpmV@m
Johnson Matthey Plc 15/02/2022 09:17:01 58 1,777.00 XLON xsqAnDpmS$O
Johnson Matthey Plc 15/02/2022 09:16:53 26 1,778.50 XLON xsqAnDpmSwV
Johnson Matthey Plc 15/02/2022 09:16:53 17 1,778.50 XLON xsqAnDpmS5Z
Johnson Matthey Plc 15/02/2022 09:16:53 22 1,778.50 XLON xsqAnDpmS5X
Johnson Matthey Plc 15/02/2022 09:14:58 165 1,777.00 XLON xsqAnDpmTQ2
Johnson Matthey Plc 15/02/2022 09:14:52 58 1,777.00 XLON xsqAnDpmQdT
Johnson Matthey Plc 15/02/2022 09:14:32 73 1,776.00 XLON xsqAnDpmQri
Johnson Matthey Plc 15/02/2022 09:14:27 95 1,776.50 XLON xsqAnDpmQmy
Johnson Matthey Plc 15/02/2022 09:14:27 58 1,776.50 XLON xsqAnDpmQm@
Johnson Matthey Plc 15/02/2022 09:13:20 113 1,776.50 XLON xsqAnDpmRzo
Johnson Matthey Plc 15/02/2022 09:12:21 33 1,777.00 XLON xsqAnDpmOgm
Johnson Matthey Plc 15/02/2022 09:12:21 61 1,777.00 XLON xsqAnDpmOgo
Johnson Matthey Plc 15/02/2022 09:12:21 121 1,777.50 XLON xsqAnDpmOgv
Johnson Matthey Plc 15/02/2022 09:12:21 174 1,778.00 XLON xsqAnDpmOgx
Johnson Matthey Plc 15/02/2022 09:11:59 186 1,777.50 XLON xsqAnDpmOC5
Johnson Matthey Plc 15/02/2022 09:11:59 47 1,778.50 XLON xsqAnDpmOC7
Johnson Matthey Plc 15/02/2022 09:11:59 16 1,778.50 XLON xsqAnDpmOC9
Johnson Matthey Plc 15/02/2022 09:11:59 33 1,778.50 XLON xsqAnDpmOCB
Johnson Matthey Plc 15/02/2022 09:11:59 14 1,778.50 XLON xsqAnDpmOCD
Johnson Matthey Plc 15/02/2022 09:10:17 111 1,777.50 XLON xsqAnDpm6bT
Johnson Matthey Plc 15/02/2022 09:10:00 207 1,777.50 XLON xsqAnDpm6sh
Johnson Matthey Plc 15/02/2022 09:09:27 73 1,777.00 XLON xsqAnDpm6Hj
Johnson Matthey Plc 15/02/2022 09:08:34 78 1,775.50 XLON xsqAnDpm77n
Johnson Matthey Plc 15/02/2022 09:08:32 95 1,776.00 XLON xsqAnDpm71f
Johnson Matthey Plc 15/02/2022 09:08:30 122 1,777.50 XLON xsqAnDpm7Ct
Johnson Matthey Plc 15/02/2022 09:08:30 119 1,778.00 XLON xsqAnDpm7Cv
Johnson Matthey Plc 15/02/2022 09:08:30 60 1,778.00 XLON xsqAnDpm7Cx
Johnson Matthey Plc 15/02/2022 09:07:24 80 1,777.50 XLON xsqAnDpm45L
Johnson Matthey Plc 15/02/2022 09:06:43 65 1,776.50 XLON xsqAnDpm5Xs
Johnson Matthey Plc 15/02/2022 09:06:42 96 1,777.00 XLON xsqAnDpm5XH
Johnson Matthey Plc 15/02/2022 09:06:37 120 1,777.00 XLON xsqAnDpm5jC
Johnson Matthey Plc 15/02/2022 09:06:22 146 1,777.00 XLON xsqAnDpm5p6
Johnson Matthey Plc 15/02/2022 09:06:11 223 1,778.50 XLON xsqAnDpm5wS
Johnson Matthey Plc 15/02/2022 09:06:11 37 1,778.50 XLON xsqAnDpm5wU
Johnson Matthey Plc 15/02/2022 09:06:11 37 1,778.50 XLON xsqAnDpm55W
Johnson Matthey Plc 15/02/2022 09:06:11 74 1,778.50 XLON xsqAnDpm55e
Johnson Matthey Plc 15/02/2022 09:06:11 21 1,778.50 XLON xsqAnDpm55g
Johnson Matthey Plc 15/02/2022 09:06:11 59 1,778.50 XLON xsqAnDpm55i
Johnson Matthey Plc 15/02/2022 09:06:11 49 1,777.50 XLON xsqAnDpm55n
Johnson Matthey Plc 15/02/2022 09:06:11 29 1,777.50 XLON xsqAnDpm55q
Johnson Matthey Plc 15/02/2022 09:05:07 161 1,775.50 XLON xsqAnDpm2@C
Johnson Matthey Plc 15/02/2022 09:02:46 48 1,776.00 XLON xsqAnDpm0qi
Johnson Matthey Plc 15/02/2022 09:02:46 71 1,776.00 XLON xsqAnDpm0qk
Johnson Matthey Plc 15/02/2022 09:02:44 60 1,777.00 XLON xsqAnDpm0sb
Johnson Matthey Plc 15/02/2022 09:02:44 118 1,777.50 XLON xsqAnDpm0sd
Johnson Matthey Plc 15/02/2022 09:02:41 173 1,778.00 XLON xsqAnDpm0pd
Johnson Matthey Plc 15/02/2022 09:02:35 5 1,778.50 XLON xsqAnDpm0xH
Johnson Matthey Plc 15/02/2022 09:02:35 59 1,778.50 XLON xsqAnDpm0xJ
Johnson Matthey Plc 15/02/2022 09:02:35 96 1,778.50 XLON xsqAnDpm0xL
Johnson Matthey Plc 15/02/2022 09:02:35 29 1,778.50 XLON xsqAnDpm0xN
Johnson Matthey Plc 15/02/2022 09:02:35 3 1,778.00 XLON xsqAnDpm05M
Johnson Matthey Plc 15/02/2022 09:02:35 170 1,778.00 XLON xsqAnDpm05O
Johnson Matthey Plc 15/02/2022 08:59:39 78 1,777.50 XLON xsqAnDpmFbP
Johnson Matthey Plc 15/02/2022 08:59:37 93 1,778.00 XLON xsqAnDpmFdH
Johnson Matthey Plc 15/02/2022 08:59:32 129 1,778.50 XLON xsqAnDpmFja
Johnson Matthey Plc 15/02/2022 08:59:16 228 1,779.00 XLON xsqAnDpmFnF
Johnson Matthey Plc 15/02/2022 08:59:03 105 1,780.00 XLON xsqAnDpmFuy
Johnson Matthey Plc 15/02/2022 08:59:03 68 1,780.00 XLON xsqAnDpmFu@
Johnson Matthey Plc 15/02/2022 08:59:03 2 1,780.00 XLON xsqAnDpmFu6
Johnson Matthey Plc 15/02/2022 08:59:03 29 1,780.00 XLON xsqAnDpmFuA
Johnson Matthey Plc 15/02/2022 08:59:03 12 1,780.00 XLON xsqAnDpmFuC
Johnson Matthey Plc 15/02/2022 08:59:03 56 1,780.00 XLON xsqAnDpmFuE
Johnson Matthey Plc 15/02/2022 08:56:41 68 1,776.50 XLON xsqAnDpmCU9
Johnson Matthey Plc 15/02/2022 08:56:30 103 1,777.00 XLON xsqAnDpmDdO
Johnson Matthey Plc 15/02/2022 08:56:15 97 1,777.50 XLON xsqAnDpmDeV
Johnson Matthey Plc 15/02/2022 08:56:15 210 1,778.00 XLON xsqAnDpmDhX
Johnson Matthey Plc 15/02/2022 08:56:15 13 1,778.00 XLON xsqAnDpmDhZ
Johnson Matthey Plc 15/02/2022 08:55:36 181 1,775.00 XLON xsqAnDpmD6f
Johnson Matthey Plc 15/02/2022 08:53:59 82 1,775.00 XLON xsqAnDpmASd
Johnson Matthey Plc 15/02/2022 08:53:55 123 1,775.50 XLON xsqAnDpmAUC
Johnson Matthey Plc 15/02/2022 08:53:55 142 1,775.50 XLON xsqAnDpmAUN
Johnson Matthey Plc 15/02/2022 08:52:34 112 1,775.50 XLON xsqAnDpmBFk
Johnson Matthey Plc 15/02/2022 08:52:34 129 1,775.50 XLON xsqAnDpmBFs
Johnson Matthey Plc 15/02/2022 08:51:43 24 1,777.00 XLON xsqAnDpm8gs
Johnson Matthey Plc 15/02/2022 08:51:39 54 1,777.00 XLON xsqAnDpm8s7
Johnson Matthey Plc 15/02/2022 08:51:39 95 1,777.00 XLON xsqAnDpm8sF
Johnson Matthey Plc 15/02/2022 08:51:32 139 1,777.50 XLON xsqAnDpm8yQ
Johnson Matthey Plc 15/02/2022 08:51:20 70 1,777.50 XLON xsqAnDpm819
Johnson Matthey Plc 15/02/2022 08:51:20 193 1,777.50 XLON xsqAnDpm81B
Johnson Matthey Plc 15/02/2022 08:50:36 51 1,777.50 XLON xsqAnDpm9dG
Johnson Matthey Plc 15/02/2022 08:50:36 199 1,777.50 XLON xsqAnDpm9dI
Johnson Matthey Plc 15/02/2022 08:50:04 49 1,779.00 XLON xsqAnDpm9@e
Johnson Matthey Plc 15/02/2022 08:50:04 29 1,779.00 XLON xsqAnDpm9@g
Johnson Matthey Plc 15/02/2022 08:50:04 89 1,779.00 XLON xsqAnDpm9@i
Johnson Matthey Plc 15/02/2022 08:50:04 12 1,779.00 XLON xsqAnDpm9@k
Johnson Matthey Plc 15/02/2022 08:50:04 56 1,779.00 XLON xsqAnDpm9@m
Johnson Matthey Plc 15/02/2022 08:48:57 180 1,776.00 XLON xsqAnDpnsgI
Johnson Matthey Plc 15/02/2022 08:47:33 1 1,775.50 XLON xsqAnDpnte@
Johnson Matthey Plc 15/02/2022 08:47:33 121 1,775.50 XLON xsqAnDpnte0
Johnson Matthey Plc 15/02/2022 08:47:31 224 1,776.00 XLON xsqAnDpnthL
Johnson Matthey Plc 15/02/2022 08:47:31 65 1,776.00 XLON xsqAnDpnthN
Johnson Matthey Plc 15/02/2022 08:47:13 34 1,776.50 XLON xsqAnDpnt@4
Johnson Matthey Plc 15/02/2022 08:47:13 44 1,776.50 XLON xsqAnDpnt@8
Johnson Matthey Plc 15/02/2022 08:47:13 210 1,777.00 XLON xsqAnDpnt@L
Johnson Matthey Plc 15/02/2022 08:47:13 125 1,777.00 XLON xsqAnDpnt@T
Johnson Matthey Plc 15/02/2022 08:47:13 60 1,777.50 XLON xsqAnDpnt@R
Johnson Matthey Plc 15/02/2022 08:47:13 118 1,776.00 XLON xsqAnDpntvW
Johnson Matthey Plc 15/02/2022 08:47:13 172 1,776.50 XLON xsqAnDpntvY
Johnson Matthey Plc 15/02/2022 08:45:35 16 1,776.50 XLON xsqAnDpnq@u
Johnson Matthey Plc 15/02/2022 08:45:17 172 1,775.50 XLON xsqAnDpnqD0
Johnson Matthey Plc 15/02/2022 08:44:45 172 1,775.50 XLON xsqAnDpnrWY
Johnson Matthey Plc 15/02/2022 08:43:31 180 1,774.50 XLON xsqAnDpnoaW
Johnson Matthey Plc 15/02/2022 08:41:01 121 1,774.00 XLON xsqAnDpnpGJ
Johnson Matthey Plc 15/02/2022 08:40:45 146 1,774.00 XLON xsqAnDpnmbp
Johnson Matthey Plc 15/02/2022 08:40:40 1 1,774.00 XLON xsqAnDpnmcy
Johnson Matthey Plc 15/02/2022 08:39:39 104 1,774.50 XLON xsqAnDpnnaV
Johnson Matthey Plc 15/02/2022 08:39:39 102 1,775.00 XLON xsqAnDpnndY
Johnson Matthey Plc 15/02/2022 08:39:39 173 1,775.00 XLON xsqAnDpnnc5
Johnson Matthey Plc 15/02/2022 08:39:25 93 1,775.50 XLON xsqAnDpnntK
Johnson Matthey Plc 15/02/2022 08:39:21 58 1,775.50 XLON xsqAnDpnnnD
Johnson Matthey Plc 15/02/2022 08:38:14 87 1,774.50 XLON xsqAnDpn@lw
Johnson Matthey Plc 15/02/2022 08:38:07 68 1,776.00 XLON xsqAnDpn@tC
Johnson Matthey Plc 15/02/2022 08:38:05 68 1,776.50 XLON xsqAnDpn@nh
Johnson Matthey Plc 15/02/2022 08:38:05 114 1,777.00 XLON xsqAnDpn@nj
Johnson Matthey Plc 15/02/2022 08:38:05 262 1,777.50 XLON xsqAnDpn@nl
Johnson Matthey Plc 15/02/2022 08:36:07 154 1,775.00 XLON xsqAnDpn$Qg
Johnson Matthey Plc 15/02/2022 08:36:07 223 1,775.50 XLON xsqAnDpn$Qi
Johnson Matthey Plc 15/02/2022 08:35:49 31 1,776.50 XLON xsqAnDpnymP
Johnson Matthey Plc 15/02/2022 08:35:49 210 1,776.50 XLON xsqAnDpnymR
Johnson Matthey Plc 15/02/2022 08:35:49 131 1,776.00 XLON xsqAnDpnymU
Johnson Matthey Plc 15/02/2022 08:35:16 172 1,776.50 XLON xsqAnDpnyJh
Johnson Matthey Plc 15/02/2022 08:35:13 172 1,776.50 XLON xsqAnDpnySj
Johnson Matthey Plc 15/02/2022 08:33:27 96 1,776.50 XLON xsqAnDpnw6M
Johnson Matthey Plc 15/02/2022 08:33:27 94 1,776.50 XLON xsqAnDpnw6O
Johnson Matthey Plc 15/02/2022 08:33:02 133 1,776.50 XLON xsqAnDpnwT8
Johnson Matthey Plc 15/02/2022 08:33:02 29 1,776.50 XLON xsqAnDpnwTA
Johnson Matthey Plc 15/02/2022 08:32:56 612 1,776.00 XLON xsqAnDpnwO9
Johnson Matthey Plc 15/02/2022 08:32:56 29 1,776.00 XLON xsqAnDpnwOB
Johnson Matthey Plc 15/02/2022 08:32:56 210 1,776.00 XLON xsqAnDpnwOD
Johnson Matthey Plc 15/02/2022 08:32:56 173 1,775.00 XLON xsqAnDpnwOJ
Johnson Matthey Plc 15/02/2022 08:32:02 119 1,774.00 XLON xsqAnDpnx9$
Johnson Matthey Plc 15/02/2022 08:32:02 173 1,774.50 XLON xsqAnDpnx91
Johnson Matthey Plc 15/02/2022 08:28:49 37 1,772.50 XLON xsqAnDpnc5l
Johnson Matthey Plc 15/02/2022 08:28:49 154 1,772.50 XLON xsqAnDpnc5n
Johnson Matthey Plc 15/02/2022 08:26:38 102 1,771.00 XLON xsqAnDpnaaT
Johnson Matthey Plc 15/02/2022 08:26:38 123 1,771.50 XLON xsqAnDpnadr
Johnson Matthey Plc 15/02/2022 08:26:38 97 1,771.50 XLON xsqAnDpnadt
Johnson Matthey Plc 15/02/2022 08:26:02 120 1,771.50 XLON xsqAnDpnavo
Johnson Matthey Plc 15/02/2022 08:26:02 109 1,772.00 XLON xsqAnDpnavq
Johnson Matthey Plc 15/02/2022 08:26:02 65 1,772.00 XLON xsqAnDpnavs
Johnson Matthey Plc 15/02/2022 08:24:48 95 1,776.00 XLON xsqAnDpnbqI
Johnson Matthey Plc 15/02/2022 08:24:48 140 1,776.50 XLON xsqAnDpnbqK
Johnson Matthey Plc 15/02/2022 08:24:41 111 1,776.00 XLON xsqAnDpnbpN
Johnson Matthey Plc 15/02/2022 08:24:41 187 1,776.00 XLON xsqAnDpnbpP
Johnson Matthey Plc 15/02/2022 08:24:36 83 1,777.50 XLON xsqAnDpnb$@
Johnson Matthey Plc 15/02/2022 08:24:36 100 1,777.00 XLON xsqAnDpnb$0
Johnson Matthey Plc 15/02/2022 08:24:36 29 1,777.00 XLON xsqAnDpnb$2
Johnson Matthey Plc 15/02/2022 08:24:36 94 1,777.00 XLON xsqAnDpnb$4
Johnson Matthey Plc 15/02/2022 08:22:29 14 1,776.00 XLON xsqAnDpnYVK
Johnson Matthey Plc 15/02/2022 08:22:29 55 1,776.00 XLON xsqAnDpnYVR
Johnson Matthey Plc 15/02/2022 08:22:29 69 1,777.50 XLON xsqAnDpnYVU
Johnson Matthey Plc 15/02/2022 08:21:51 148 1,772.50 XLON xsqAnDpnZC5
Johnson Matthey Plc 15/02/2022 08:21:51 50 1,773.00 XLON xsqAnDpnZC6
Johnson Matthey Plc 15/02/2022 08:21:51 160 1,773.00 XLON xsqAnDpnZC8
Johnson Matthey Plc 15/02/2022 08:20:20 34 1,776.00 XLON xsqAnDpnWO@
Johnson Matthey Plc 15/02/2022 08:20:20 55 1,776.00 XLON xsqAnDpnWO0
Johnson Matthey Plc 15/02/2022 08:20:20 132 1,777.00 XLON xsqAnDpnWO6
Johnson Matthey Plc 15/02/2022 08:20:20 89 1,776.50 XLON xsqAnDpnWO8
Johnson Matthey Plc 15/02/2022 08:20:12 51 1,776.00 XLON xsqAnDpnXia
Johnson Matthey Plc 15/02/2022 08:20:12 7 1,776.00 XLON xsqAnDpnXic
Johnson Matthey Plc 15/02/2022 08:19:59 77 1,776.50 XLON xsqAnDpnX@k
Johnson Matthey Plc 15/02/2022 08:19:59 72 1,776.50 XLON xsqAnDpnX@m
Johnson Matthey Plc 15/02/2022 08:19:41 143 1,775.50 XLON xsqAnDpnX3u
Johnson Matthey Plc 15/02/2022 08:19:16 43 1,777.50 XLON xsqAnDpnXUJ
Johnson Matthey Plc 15/02/2022 08:19:16 128 1,778.00 XLON xsqAnDpnXUL
Johnson Matthey Plc 15/02/2022 08:19:16 295 1,778.50 XLON xsqAnDpnXUN
Johnson Matthey Plc 15/02/2022 08:17:25 136 1,774.50 XLON xsqAnDpnlz6
Johnson Matthey Plc 15/02/2022 08:17:20 66 1,775.00 XLON xsqAnDpnlur
Johnson Matthey Plc 15/02/2022 08:17:13 59 1,776.00 XLON xsqAnDpnl4f
Johnson Matthey Plc 15/02/2022 08:17:13 125 1,776.00 XLON xsqAnDpnl4h
Johnson Matthey Plc 15/02/2022 08:17:07 232 1,776.50 XLON xsqAnDpnl2r
Johnson Matthey Plc 15/02/2022 08:17:06 16 1,776.50 XLON xsqAnDpnlDK
Johnson Matthey Plc 15/02/2022 08:15:49 91 1,772.00 XLON xsqAnDpni3a
Johnson Matthey Plc 15/02/2022 08:15:47 135 1,772.50 XLON xsqAnDpni24
Johnson Matthey Plc 15/02/2022 08:15:44 135 1,773.00 XLON xsqAnDpniET
Johnson Matthey Plc 15/02/2022 08:15:13 129 1,773.00 XLON xsqAnDpnjl9
Johnson Matthey Plc 15/02/2022 08:15:13 14 1,773.00 XLON xsqAnDpnjlB
Johnson Matthey Plc 15/02/2022 08:14:56 268 1,772.50 XLON xsqAnDpnj4z
Johnson Matthey Plc 15/02/2022 08:14:46 206 1,774.00 XLON xsqAnDpnjL1
Johnson Matthey Plc 15/02/2022 08:14:46 100 1,774.00 XLON xsqAnDpnjL3
Johnson Matthey Plc 15/02/2022 08:14:46 125 1,774.00 XLON xsqAnDpnjL5
Johnson Matthey Plc 15/02/2022 08:13:53 68 1,773.00 XLON xsqAnDpng7r
Johnson Matthey Plc 15/02/2022 08:13:50 114 1,773.50 XLON xsqAnDpng0Y
Johnson Matthey Plc 15/02/2022 08:13:50 78 1,774.00 XLON xsqAnDpng0f
Johnson Matthey Plc 15/02/2022 08:13:50 101 1,775.00 XLON xsqAnDpng0i
Johnson Matthey Plc 15/02/2022 08:13:50 173 1,775.00 XLON xsqAnDpng0v
Johnson Matthey Plc 15/02/2022 08:13:50 120 1,774.50 XLON xsqAnDpng0x
Johnson Matthey Plc 15/02/2022 08:13:44 120 1,776.00 XLON xsqAnDpngDr
Johnson Matthey Plc 15/02/2022 08:13:44 73 1,776.50 XLON xsqAnDpngDt
Johnson Matthey Plc 15/02/2022 08:13:44 100 1,776.50 XLON xsqAnDpngDv
Johnson Matthey Plc 15/02/2022 08:13:41 93 1,776.00 XLON xsqAnDpngFx
Johnson Matthey Plc 15/02/2022 08:13:41 201 1,776.50 XLON xsqAnDpngFz
Johnson Matthey Plc 15/02/2022 08:13:33 185 1,777.00 XLON xsqAnDpngLq
Johnson Matthey Plc 15/02/2022 08:13:19 100 1,774.50 XLON xsqAnDpngIF
Johnson Matthey Plc 15/02/2022 08:13:19 109 1,773.50 XLON xsqAnDpngII
Johnson Matthey Plc 15/02/2022 08:13:19 121 1,774.00 XLON xsqAnDpngTb
Johnson Matthey Plc 15/02/2022 08:13:19 159 1,774.50 XLON xsqAnDpngTd
Johnson Matthey Plc 15/02/2022 08:13:08 10 1,774.50 XLON xsqAnDpngOO
Johnson Matthey Plc 15/02/2022 08:13:02 121 1,775.00 XLON xsqAnDpnha7
Johnson Matthey Plc 15/02/2022 08:12:57 174 1,775.50 XLON xsqAnDpnhXK
Johnson Matthey Plc 15/02/2022 08:12:56 22 1,776.00 XLON xsqAnDpnhZb
Johnson Matthey Plc 15/02/2022 08:12:56 77 1,776.00 XLON xsqAnDpnhZd
Johnson Matthey Plc 15/02/2022 08:12:56 22 1,776.00 XLON xsqAnDpnhZf
Johnson Matthey Plc 15/02/2022 08:12:55 175 1,776.50 XLON xsqAnDpnhjn
Johnson Matthey Plc 15/02/2022 08:12:52 203 1,777.00 XLON xsqAnDpnhl1
Johnson Matthey Plc 15/02/2022 08:12:25 121 1,776.50 XLON xsqAnDpnhx@
Johnson Matthey Plc 15/02/2022 08:12:25 78 1,777.00 XLON xsqAnDpnhx0
Johnson Matthey Plc 15/02/2022 08:12:23 176 1,777.00 XLON xsqAnDpnhwM
Johnson Matthey Plc 15/02/2022 08:12:15 59 1,777.50 XLON xsqAnDpnh6E
Johnson Matthey Plc 15/02/2022 08:12:15 56 1,777.50 XLON xsqAnDpnh6G
Johnson Matthey Plc 15/02/2022 08:12:15 102 1,777.50 XLON xsqAnDpnh1Z
Johnson Matthey Plc 15/02/2022 08:12:15 187 1,776.00 XLON xsqAnDpnh1c
Johnson Matthey Plc 15/02/2022 08:11:51 10 1,776.00 XLON xsqAnDpnhMe
Johnson Matthey Plc 15/02/2022 08:11:50 111 1,776.00 XLON xsqAnDpnhM2
Johnson Matthey Plc 15/02/2022 08:11:50 92 1,776.50 XLON xsqAnDpnhM4
Johnson Matthey Plc 15/02/2022 08:11:47 121 1,776.50 XLON xsqAnDpnhJS
Johnson Matthey Plc 15/02/2022 08:11:47 10 1,777.00 XLON xsqAnDpnhJU
Johnson Matthey Plc 15/02/2022 08:11:47 167 1,777.00 XLON xsqAnDpnhIW
Johnson Matthey Plc 15/02/2022 08:11:14 89 1,777.00 XLON xsqAnDpneZA
Johnson Matthey Plc 15/02/2022 08:10:08 121 1,776.50 XLON xsqAnDpneGP
Johnson Matthey Plc 15/02/2022 08:10:07 177 1,777.00 XLON xsqAnDpneI2
Johnson Matthey Plc 15/02/2022 08:10:05 177 1,777.50 XLON xsqAnDpneTG
Johnson Matthey Plc 15/02/2022 08:09:30 177 1,772.50 XLON xsqAnDpnfeG
Johnson Matthey Plc 15/02/2022 08:07:24 176 1,764.00 XLON xsqAnDpnM3D
Johnson Matthey Plc 15/02/2022 08:05:41 121 1,758.50 XLON xsqAnDpnNSr
Johnson Matthey Plc 15/02/2022 08:05:41 78 1,759.00 XLON xsqAnDpnNSt
Johnson Matthey Plc 15/02/2022 08:05:32 121 1,759.00 XLON xsqAnDpnKb7
Johnson Matthey Plc 15/02/2022 08:05:32 176 1,759.50 XLON xsqAnDpnKb9
Johnson Matthey Plc 15/02/2022 08:04:03 149 1,758.50 XLON xsqAnDpnLWI
Johnson Matthey Plc 15/02/2022 08:04:03 26 1,758.50 XLON xsqAnDpnLWK
Johnson Matthey Plc 15/02/2022 08:02:59 67 1,757.50 XLON xsqAnDpnIa@
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDFAIELIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement