REG - Johnson Matthey PLC - Transaction in Own Shares
17/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220217:nRSQ9283Ba&default-theme=true
RNS Number : 9283B Johnson Matthey PLC 17 February 2022
17(th) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 16(th) February 2022
Aggregate number of ordinary shares purchased: 137,738
Lowest price paid per share: £18.0950
Highest price paid per share: £18.3950
Average price paid per share: £18.2423
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 16(th) February 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.2423 137,738
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 16/02/2022 16:26:52 168 1,817.00 XLON xsqAop8W9KU
Johnson Matthey Plc 16/02/2022 16:26:52 72 1,817.00 XLON xsqAop8W9NW
Johnson Matthey Plc 16/02/2022 16:26:52 289 1,817.00 XLON xsqAop8W9Ni
Johnson Matthey Plc 16/02/2022 16:26:52 17 1,817.00 XLON xsqAop8W9N1
Johnson Matthey Plc 16/02/2022 16:26:06 9 1,817.00 XLON xsqAop8XsoI
Johnson Matthey Plc 16/02/2022 16:26:06 237 1,817.00 XLON xsqAop8Xszc
Johnson Matthey Plc 16/02/2022 16:26:06 54 1,817.00 XLON xsqAop8Xszh
Johnson Matthey Plc 16/02/2022 16:25:21 206 1,816.00 XLON xsqAop8XtkK
Johnson Matthey Plc 16/02/2022 16:25:16 337 1,816.00 XLON xsqAop8Xtsg
Johnson Matthey Plc 16/02/2022 16:25:00 2 1,817.00 XLON xsqAop8Xt3Z
Johnson Matthey Plc 16/02/2022 16:22:43 361 1,816.00 XLON xsqAop8XrKG
Johnson Matthey Plc 16/02/2022 16:22:36 20 1,816.00 XLON xsqAop8XrTw
Johnson Matthey Plc 16/02/2022 16:22:36 363 1,816.00 XLON xsqAop8XrTN
Johnson Matthey Plc 16/02/2022 16:21:36 299 1,816.00 XLON xsqAop8XoLD
Johnson Matthey Plc 16/02/2022 16:20:44 76 1,816.50 XLON xsqAop8Xp0D
Johnson Matthey Plc 16/02/2022 16:20:27 93 1,817.00 XLON xsqAop8XpSU
Johnson Matthey Plc 16/02/2022 16:20:23 35 1,817.50 XLON xsqAop8XpOP
Johnson Matthey Plc 16/02/2022 16:20:23 68 1,817.50 XLON xsqAop8XpOR
Johnson Matthey Plc 16/02/2022 16:20:23 35 1,817.50 XLON xsqAop8XpOT
Johnson Matthey Plc 16/02/2022 16:20:22 62 1,817.50 XLON xsqAop8XpRi
Johnson Matthey Plc 16/02/2022 16:20:22 157 1,817.50 XLON xsqAop8XpRk
Johnson Matthey Plc 16/02/2022 16:20:22 542 1,818.00 XLON xsqAop8XpRm
Johnson Matthey Plc 16/02/2022 16:20:15 70 1,819.00 XLON xsqAop8XmXv
Johnson Matthey Plc 16/02/2022 16:20:15 91 1,819.00 XLON xsqAop8XmX3
Johnson Matthey Plc 16/02/2022 16:20:10 89 1,819.00 XLON xsqAop8Xmix
Johnson Matthey Plc 16/02/2022 16:20:07 63 1,819.00 XLON xsqAop8Xmfz
Johnson Matthey Plc 16/02/2022 16:20:07 34 1,819.00 XLON xsqAop8XmfM
Johnson Matthey Plc 16/02/2022 16:20:07 95 1,819.00 XLON xsqAop8Xmea
Johnson Matthey Plc 16/02/2022 16:20:07 75 1,819.00 XLON xsqAop8Xmer
Johnson Matthey Plc 16/02/2022 16:20:06 131 1,819.00 XLON xsqAop8XmeQ
Johnson Matthey Plc 16/02/2022 16:20:06 83 1,819.00 XLON xsqAop8Xmhl
Johnson Matthey Plc 16/02/2022 16:20:06 45 1,819.00 XLON xsqAop8Xmhn
Johnson Matthey Plc 16/02/2022 16:20:06 133 1,819.00 XLON xsqAop8Xmh1
Johnson Matthey Plc 16/02/2022 16:20:06 338 1,819.00 XLON xsqAop8XmhL
Johnson Matthey Plc 16/02/2022 16:20:06 331 1,819.00 XLON xsqAop8XmhN
Johnson Matthey Plc 16/02/2022 16:19:58 337 1,818.50 XLON xsqAop8Xmzt
Johnson Matthey Plc 16/02/2022 16:19:31 94 1,819.00 XLON xsqAop8XmMD
Johnson Matthey Plc 16/02/2022 16:19:31 539 1,819.00 XLON xsqAop8XmHr
Johnson Matthey Plc 16/02/2022 16:19:31 337 1,818.50 XLON xsqAop8XmH0
Johnson Matthey Plc 16/02/2022 16:19:03 59 1,819.00 XLON xsqAop8Xnee
Johnson Matthey Plc 16/02/2022 16:19:03 30 1,818.50 XLON xsqAop8Xne1
Johnson Matthey Plc 16/02/2022 16:19:03 89 1,818.50 XLON xsqAop8Xne3
Johnson Matthey Plc 16/02/2022 16:19:02 337 1,818.50 XLON xsqAop8XneJ
Johnson Matthey Plc 16/02/2022 16:17:00 253 1,819.00 XLON xsqAop8X@Ni
Johnson Matthey Plc 16/02/2022 16:14:00 162 1,818.00 XLON xsqAop8XznH
Johnson Matthey Plc 16/02/2022 16:13:58 186 1,818.00 XLON xsqAop8XzpU
Johnson Matthey Plc 16/02/2022 16:13:09 109 1,818.00 XLON xsqAop8Xwcq
Johnson Matthey Plc 16/02/2022 16:12:26 424 1,818.50 XLON xsqAop8XwCP
Johnson Matthey Plc 16/02/2022 16:11:26 149 1,819.00 XLON xsqAop8Xxn0
Johnson Matthey Plc 16/02/2022 16:11:26 21 1,819.00 XLON xsqAop8Xxn5
Johnson Matthey Plc 16/02/2022 16:11:26 236 1,818.50 XLON xsqAop8Xxn8
Johnson Matthey Plc 16/02/2022 16:11:26 101 1,818.50 XLON xsqAop8XxnA
Johnson Matthey Plc 16/02/2022 16:11:05 337 1,819.00 XLON xsqAop8Xx7A
Johnson Matthey Plc 16/02/2022 16:10:15 35 1,818.50 XLON xsqAop8Xujj
Johnson Matthey Plc 16/02/2022 16:10:07 15 1,818.50 XLON xsqAop8Xuei
Johnson Matthey Plc 16/02/2022 16:10:07 2 1,818.50 XLON xsqAop8Xuek
Johnson Matthey Plc 16/02/2022 16:09:37 113 1,819.50 XLON xsqAop8XuDD
Johnson Matthey Plc 16/02/2022 16:09:37 67 1,819.50 XLON xsqAop8XuDK
Johnson Matthey Plc 16/02/2022 16:09:37 26 1,819.50 XLON xsqAop8XuDM
Johnson Matthey Plc 16/02/2022 16:09:37 1 1,819.50 XLON xsqAop8XuDS
Johnson Matthey Plc 16/02/2022 16:09:37 239 1,819.50 XLON xsqAop8XuDU
Johnson Matthey Plc 16/02/2022 16:09:37 247 1,819.50 XLON xsqAop8XuCa
Johnson Matthey Plc 16/02/2022 16:09:37 457 1,819.50 XLON xsqAop8XuCi
Johnson Matthey Plc 16/02/2022 16:09:37 104 1,819.50 XLON xsqAop8XuCm
Johnson Matthey Plc 16/02/2022 16:09:37 94 1,819.50 XLON xsqAop8XuCk
Johnson Matthey Plc 16/02/2022 16:09:37 303 1,818.50 XLON xsqAop8XuC$
Johnson Matthey Plc 16/02/2022 16:09:37 88 1,818.50 XLON xsqAop8XuC1
Johnson Matthey Plc 16/02/2022 16:08:22 2 1,816.50 XLON xsqAop8XvDS
Johnson Matthey Plc 16/02/2022 16:08:06 296 1,816.00 XLON xsqAop8XvJl
Johnson Matthey Plc 16/02/2022 16:08:06 41 1,816.00 XLON xsqAop8XvJn
Johnson Matthey Plc 16/02/2022 16:06:00 242 1,815.00 XLON xsqAop8Xd$D
Johnson Matthey Plc 16/02/2022 16:05:43 199 1,815.00 XLON xsqAop8XdC6
Johnson Matthey Plc 16/02/2022 16:05:05 76 1,815.00 XLON xsqAop8Xajy
Johnson Matthey Plc 16/02/2022 16:05:00 106 1,815.00 XLON xsqAop8XaeV
Johnson Matthey Plc 16/02/2022 16:05:00 61 1,815.00 XLON xsqAop8XahX
Johnson Matthey Plc 16/02/2022 16:05:00 170 1,815.00 XLON xsqAop8XahZ
Johnson Matthey Plc 16/02/2022 16:03:07 31 1,814.50 XLON xsqAop8Xb6X
Johnson Matthey Plc 16/02/2022 16:03:07 31 1,814.50 XLON xsqAop8Xb6Z
Johnson Matthey Plc 16/02/2022 16:03:05 101 1,815.00 XLON xsqAop8Xb1M
Johnson Matthey Plc 16/02/2022 16:03:05 13 1,815.00 XLON xsqAop8Xb1O
Johnson Matthey Plc 16/02/2022 16:03:00 159 1,815.50 XLON xsqAop8XbEk
Johnson Matthey Plc 16/02/2022 16:03:00 21 1,815.50 XLON xsqAop8XbEo
Johnson Matthey Plc 16/02/2022 16:03:00 29 1,815.50 XLON xsqAop8XbEm
Johnson Matthey Plc 16/02/2022 16:03:00 354 1,815.50 XLON xsqAop8XbEL
Johnson Matthey Plc 16/02/2022 16:03:00 1 1,815.50 XLON xsqAop8XbEN
Johnson Matthey Plc 16/02/2022 16:03:00 1 1,815.50 XLON xsqAop8Xb9t
Johnson Matthey Plc 16/02/2022 16:03:00 336 1,815.50 XLON xsqAop8Xb9v
Johnson Matthey Plc 16/02/2022 16:02:12 107 1,813.00 XLON xsqAop8XY51
Johnson Matthey Plc 16/02/2022 16:01:38 101 1,813.00 XLON xsqAop8XYQW
Johnson Matthey Plc 16/02/2022 16:01:37 127 1,813.00 XLON xsqAop8XYQ7
Johnson Matthey Plc 16/02/2022 16:01:37 210 1,813.00 XLON xsqAop8XYQ9
Johnson Matthey Plc 16/02/2022 16:00:53 51 1,813.00 XLON xsqAop8XZ3z
Johnson Matthey Plc 16/02/2022 15:58:31 112 1,810.00 XLON xsqAop8XXLz
Johnson Matthey Plc 16/02/2022 15:58:02 238 1,810.00 XLON xsqAop8XkZV
Johnson Matthey Plc 16/02/2022 15:57:45 89 1,810.00 XLON xsqAop8Xkzw
Johnson Matthey Plc 16/02/2022 15:57:31 240 1,810.00 XLON xsqAop8Xk1I
Johnson Matthey Plc 16/02/2022 15:57:02 198 1,810.50 XLON xsqAop8XkP0
Johnson Matthey Plc 16/02/2022 15:56:32 170 1,810.50 XLON xsqAop8XlxD
Johnson Matthey Plc 16/02/2022 15:56:11 264 1,811.00 XLON xsqAop8XlGr
Johnson Matthey Plc 16/02/2022 15:56:01 37 1,811.00 XLON xsqAop8Xicy
Johnson Matthey Plc 16/02/2022 15:55:32 301 1,811.50 XLON xsqAop8XjZh
Johnson Matthey Plc 16/02/2022 15:54:32 140 1,812.00 XLON xsqAop8XjTx
Johnson Matthey Plc 16/02/2022 15:54:32 195 1,812.50 XLON xsqAop8XjT0
Johnson Matthey Plc 16/02/2022 15:54:12 368 1,812.50 XLON xsqAop8Xgjl
Johnson Matthey Plc 16/02/2022 15:53:59 133 1,813.50 XLON xsqAop8XgtR
Johnson Matthey Plc 16/02/2022 15:53:59 315 1,813.50 XLON xsqAop8XgtT
Johnson Matthey Plc 16/02/2022 15:53:59 21 1,813.50 XLON xsqAop8Xgsd
Johnson Matthey Plc 16/02/2022 15:53:59 44 1,813.50 XLON xsqAop8Xgsh
Johnson Matthey Plc 16/02/2022 15:53:59 1 1,813.50 XLON xsqAop8Xgsf
Johnson Matthey Plc 16/02/2022 15:53:59 57 1,813.50 XLON xsqAop8Xgsv
Johnson Matthey Plc 16/02/2022 15:53:59 11 1,813.50 XLON xsqAop8Xgst
Johnson Matthey Plc 16/02/2022 15:52:06 40 1,812.50 XLON xsqAop8Xh3L
Johnson Matthey Plc 16/02/2022 15:52:06 39 1,812.50 XLON xsqAop8Xh3N
Johnson Matthey Plc 16/02/2022 15:52:06 306 1,812.50 XLON xsqAop8Xh3P
Johnson Matthey Plc 16/02/2022 15:51:52 26 1,813.00 XLON xsqAop8XhLZ
Johnson Matthey Plc 16/02/2022 15:51:52 67 1,813.00 XLON xsqAop8XhLb
Johnson Matthey Plc 16/02/2022 15:51:52 157 1,813.50 XLON xsqAop8XhLh
Johnson Matthey Plc 16/02/2022 15:51:52 360 1,814.00 XLON xsqAop8XhLl
Johnson Matthey Plc 16/02/2022 15:51:22 39 1,814.50 XLON xsqAop8XeaU
Johnson Matthey Plc 16/02/2022 15:51:22 69 1,814.50 XLON xsqAop8Xedo
Johnson Matthey Plc 16/02/2022 15:50:39 20 1,814.00 XLON xsqAop8Xe7F
Johnson Matthey Plc 16/02/2022 15:50:39 189 1,814.00 XLON xsqAop8Xe7D
Johnson Matthey Plc 16/02/2022 15:50:39 82 1,814.00 XLON xsqAop8Xe6k
Johnson Matthey Plc 16/02/2022 15:50:39 1 1,814.00 XLON xsqAop8Xe6m
Johnson Matthey Plc 16/02/2022 15:50:02 81 1,814.00 XLON xsqAop8XeO4
Johnson Matthey Plc 16/02/2022 15:50:02 105 1,814.00 XLON xsqAop8XeRb
Johnson Matthey Plc 16/02/2022 15:50:02 20 1,814.00 XLON xsqAop8XeRf
Johnson Matthey Plc 16/02/2022 15:50:02 25 1,814.00 XLON xsqAop8XeRh
Johnson Matthey Plc 16/02/2022 15:50:02 233 1,814.00 XLON xsqAop8XeRo
Johnson Matthey Plc 16/02/2022 15:50:02 112 1,814.00 XLON xsqAop8XeRq
Johnson Matthey Plc 16/02/2022 15:48:39 28 1,812.50 XLON xsqAop8XfPm
Johnson Matthey Plc 16/02/2022 15:48:39 27 1,812.50 XLON xsqAop8XfPr
Johnson Matthey Plc 16/02/2022 15:48:39 112 1,812.50 XLON xsqAop8XfPt
Johnson Matthey Plc 16/02/2022 15:48:22 81 1,812.50 XLON xsqAop8XMiw
Johnson Matthey Plc 16/02/2022 15:48:22 125 1,812.50 XLON xsqAop8XMiA
Johnson Matthey Plc 16/02/2022 15:48:22 128 1,812.50 XLON xsqAop8XMi8
Johnson Matthey Plc 16/02/2022 15:47:59 57 1,812.00 XLON xsqAop8XM@a
Johnson Matthey Plc 16/02/2022 15:46:18 28 1,810.00 XLON xsqAop8XN8u
Johnson Matthey Plc 16/02/2022 15:46:18 156 1,810.00 XLON xsqAop8XN8w
Johnson Matthey Plc 16/02/2022 15:45:52 132 1,810.50 XLON xsqAop8XKd8
Johnson Matthey Plc 16/02/2022 15:45:02 91 1,810.00 XLON xsqAop8XKwo
Johnson Matthey Plc 16/02/2022 15:45:02 124 1,810.50 XLON xsqAop8XKw1
Johnson Matthey Plc 16/02/2022 15:45:00 52 1,810.50 XLON xsqAop8XK7f
Johnson Matthey Plc 16/02/2022 15:44:56 135 1,811.00 XLON xsqAop8XK0S
Johnson Matthey Plc 16/02/2022 15:44:56 60 1,811.00 XLON xsqAop8XK0U
Johnson Matthey Plc 16/02/2022 15:44:43 447 1,811.50 XLON xsqAop8XK8$
Johnson Matthey Plc 16/02/2022 15:44:28 140 1,812.00 XLON xsqAop8XKJg
Johnson Matthey Plc 16/02/2022 15:44:28 333 1,812.00 XLON xsqAop8XKJk
Johnson Matthey Plc 16/02/2022 15:42:11 126 1,811.00 XLON xsqAop8XIgy
Johnson Matthey Plc 16/02/2022 15:42:11 1 1,811.50 XLON xsqAop8XIg@
Johnson Matthey Plc 16/02/2022 15:42:11 211 1,811.50 XLON xsqAop8XIg0
Johnson Matthey Plc 16/02/2022 15:42:11 485 1,812.00 XLON xsqAop8XIg4
Johnson Matthey Plc 16/02/2022 15:40:23 129 1,810.00 XLON xsqAop8XJ1k
Johnson Matthey Plc 16/02/2022 15:39:48 78 1,811.00 XLON xsqAop8XJVS
Johnson Matthey Plc 16/02/2022 15:39:39 84 1,811.00 XLON xsqAop8XJQ8
Johnson Matthey Plc 16/02/2022 15:39:36 155 1,811.50 XLON xsqAop8XGav
Johnson Matthey Plc 16/02/2022 15:39:30 252 1,812.00 XLON xsqAop8XGWl
Johnson Matthey Plc 16/02/2022 15:38:53 24 1,812.00 XLON xsqAop8XGwD
Johnson Matthey Plc 16/02/2022 15:38:53 160 1,812.00 XLON xsqAop8XGwF
Johnson Matthey Plc 16/02/2022 15:38:23 13 1,812.50 XLON xsqAop8XGMF
Johnson Matthey Plc 16/02/2022 15:38:21 76 1,812.50 XLON xsqAop8XGGL
Johnson Matthey Plc 16/02/2022 15:38:21 13 1,812.50 XLON xsqAop8XGGN
Johnson Matthey Plc 16/02/2022 15:38:19 116 1,813.00 XLON xsqAop8XGSj
Johnson Matthey Plc 16/02/2022 15:38:19 130 1,813.50 XLON xsqAop8XGSp
Johnson Matthey Plc 16/02/2022 15:38:19 64 1,813.50 XLON xsqAop8XGSr
Johnson Matthey Plc 16/02/2022 15:38:19 243 1,814.00 XLON xsqAop8XGSv
Johnson Matthey Plc 16/02/2022 15:38:19 201 1,814.00 XLON xsqAop8XGSx
Johnson Matthey Plc 16/02/2022 15:37:39 76 1,814.50 XLON xsqAop8XHpc
Johnson Matthey Plc 16/02/2022 15:37:39 279 1,815.00 XLON xsqAop8XHpH
Johnson Matthey Plc 16/02/2022 15:37:04 83 1,814.00 XLON xsqAop8XHEe
Johnson Matthey Plc 16/02/2022 15:37:02 109 1,814.00 XLON xsqAop8XH9X
Johnson Matthey Plc 16/02/2022 15:35:01 204 1,814.50 XLON xsqAop8XVkx
Johnson Matthey Plc 16/02/2022 15:35:00 467 1,815.00 XLON xsqAop8XVk0
Johnson Matthey Plc 16/02/2022 15:34:57 248 1,815.50 XLON xsqAop8XVhm
Johnson Matthey Plc 16/02/2022 15:34:57 83 1,815.50 XLON xsqAop8XVhq
Johnson Matthey Plc 16/02/2022 15:33:05 111 1,812.00 XLON xsqAop8XS4q
Johnson Matthey Plc 16/02/2022 15:33:02 20 1,812.00 XLON xsqAop8XS6B
Johnson Matthey Plc 16/02/2022 15:33:00 114 1,812.00 XLON xsqAop8XS0Z
Johnson Matthey Plc 16/02/2022 15:32:12 104 1,812.50 XLON xsqAop8XTja
Johnson Matthey Plc 16/02/2022 15:32:11 167 1,813.00 XLON xsqAop8XTjL
Johnson Matthey Plc 16/02/2022 15:32:11 287 1,813.00 XLON xsqAop8XTjS
Johnson Matthey Plc 16/02/2022 15:31:03 66 1,814.50 XLON xsqAop8XTRC
Johnson Matthey Plc 16/02/2022 15:31:00 110 1,815.00 XLON xsqAop8XQbR
Johnson Matthey Plc 16/02/2022 15:31:00 120 1,815.00 XLON xsqAop8XQbT
Johnson Matthey Plc 16/02/2022 15:31:00 75 1,815.00 XLON xsqAop8XQbV
Johnson Matthey Plc 16/02/2022 15:31:00 312 1,815.50 XLON xsqAop8XQa2
Johnson Matthey Plc 16/02/2022 15:30:39 63 1,816.50 XLON xsqAop8XQgZ
Johnson Matthey Plc 16/02/2022 15:30:39 5 1,816.50 XLON xsqAop8XQgl
Johnson Matthey Plc 16/02/2022 15:30:39 22 1,816.50 XLON xsqAop8XQgj
Johnson Matthey Plc 16/02/2022 15:30:39 82 1,816.50 XLON xsqAop8XQgh
Johnson Matthey Plc 16/02/2022 15:30:39 88 1,816.50 XLON xsqAop8XQgf
Johnson Matthey Plc 16/02/2022 15:30:39 276 1,816.50 XLON xsqAop8XQgd
Johnson Matthey Plc 16/02/2022 15:30:39 73 1,816.50 XLON xsqAop8XQgb
Johnson Matthey Plc 16/02/2022 15:29:47 142 1,816.50 XLON xsqAop8XQIy
Johnson Matthey Plc 16/02/2022 15:29:47 77 1,816.50 XLON xsqAop8XQI@
Johnson Matthey Plc 16/02/2022 15:29:47 85 1,816.00 XLON xsqAop8XQIA
Johnson Matthey Plc 16/02/2022 15:29:47 216 1,816.00 XLON xsqAop8XQIC
Johnson Matthey Plc 16/02/2022 15:29:47 261 1,816.50 XLON xsqAop8XQIL
Johnson Matthey Plc 16/02/2022 15:28:28 72 1,814.50 XLON xsqAop8XRVN
Johnson Matthey Plc 16/02/2022 15:28:24 100 1,814.50 XLON xsqAop8XRR2
Johnson Matthey Plc 16/02/2022 15:27:59 26 1,814.50 XLON xsqAop8XOs9
Johnson Matthey Plc 16/02/2022 15:27:59 5 1,814.50 XLON xsqAop8XOsB
Johnson Matthey Plc 16/02/2022 15:27:59 2 1,814.50 XLON xsqAop8XOsF
Johnson Matthey Plc 16/02/2022 15:27:59 238 1,814.50 XLON xsqAop8XOsD
Johnson Matthey Plc 16/02/2022 15:27:30 297 1,814.50 XLON xsqAop8XO3z
Johnson Matthey Plc 16/02/2022 15:26:24 479 1,812.50 XLON xsqAop8XPnI
Johnson Matthey Plc 16/02/2022 15:26:24 296 1,812.00 XLON xsqAop8XPnP
Johnson Matthey Plc 16/02/2022 15:25:36 189 1,812.50 XLON xsqAop8XPIq
Johnson Matthey Plc 16/02/2022 15:24:00 5 1,810.00 XLON xsqAop8X6Rc
Johnson Matthey Plc 16/02/2022 15:23:46 237 1,809.50 XLON xsqAop8X7la
Johnson Matthey Plc 16/02/2022 15:22:46 187 1,809.50 XLON xsqAop8X7N8
Johnson Matthey Plc 16/02/2022 15:22:15 98 1,810.00 XLON xsqAop8X4X2
Johnson Matthey Plc 16/02/2022 15:22:00 29 1,810.00 XLON xsqAop8X4sT
Johnson Matthey Plc 16/02/2022 15:22:00 204 1,810.00 XLON xsqAop8X4nY
Johnson Matthey Plc 16/02/2022 15:21:47 104 1,810.50 XLON xsqAop8X4wc
Johnson Matthey Plc 16/02/2022 15:21:47 241 1,811.00 XLON xsqAop8X4we
Johnson Matthey Plc 16/02/2022 15:20:26 128 1,810.00 XLON xsqAop8X5z2
Johnson Matthey Plc 16/02/2022 15:20:24 115 1,810.50 XLON xsqAop8X5yl
Johnson Matthey Plc 16/02/2022 15:20:15 100 1,811.00 XLON xsqAop8X5u3
Johnson Matthey Plc 16/02/2022 15:20:15 68 1,811.00 XLON xsqAop8X5u5
Johnson Matthey Plc 16/02/2022 15:20:06 97 1,811.00 XLON xsqAop8X56r
Johnson Matthey Plc 16/02/2022 15:19:38 102 1,811.50 XLON xsqAop8X5J5
Johnson Matthey Plc 16/02/2022 15:19:07 53 1,812.00 XLON xsqAop8X2eg
Johnson Matthey Plc 16/02/2022 15:19:07 116 1,812.50 XLON xsqAop8X2ek
Johnson Matthey Plc 16/02/2022 15:19:07 285 1,813.00 XLON xsqAop8X2ev
Johnson Matthey Plc 16/02/2022 15:19:06 211 1,813.50 XLON xsqAop8X2hP
Johnson Matthey Plc 16/02/2022 15:19:06 117 1,813.50 XLON xsqAop8X2hR
Johnson Matthey Plc 16/02/2022 15:18:08 120 1,813.00 XLON xsqAop8X2SC
Johnson Matthey Plc 16/02/2022 15:18:08 148 1,813.00 XLON xsqAop8X2SE
Johnson Matthey Plc 16/02/2022 15:18:08 84 1,813.00 XLON xsqAop8X2SR
Johnson Matthey Plc 16/02/2022 15:17:38 245 1,813.50 XLON xsqAop8X3fO
Johnson Matthey Plc 16/02/2022 15:17:38 111 1,813.50 XLON xsqAop8X3fQ
Johnson Matthey Plc 16/02/2022 15:17:08 154 1,813.00 XLON xsqAop8X3wG
Johnson Matthey Plc 16/02/2022 15:16:38 189 1,813.50 XLON xsqAop8X3MZ
Johnson Matthey Plc 16/02/2022 15:16:38 8 1,813.50 XLON xsqAop8X3Mb
Johnson Matthey Plc 16/02/2022 15:15:18 38 1,814.00 XLON xsqAop8X0Ki
Johnson Matthey Plc 16/02/2022 15:15:18 70 1,814.00 XLON xsqAop8X0Kk
Johnson Matthey Plc 16/02/2022 15:15:18 184 1,814.50 XLON xsqAop8X0Kx
Johnson Matthey Plc 16/02/2022 15:15:18 333 1,815.00 XLON xsqAop8X0KU
Johnson Matthey Plc 16/02/2022 15:15:18 6 1,815.00 XLON xsqAop8X0NW
Johnson Matthey Plc 16/02/2022 15:15:10 337 1,815.50 XLON xsqAop8X0T7
Johnson Matthey Plc 16/02/2022 15:15:10 118 1,815.50 XLON xsqAop8X0TB
Johnson Matthey Plc 16/02/2022 15:14:39 92 1,816.50 XLON xsqAop8X1o@
Johnson Matthey Plc 16/02/2022 15:14:25 196 1,816.50 XLON xsqAop8X11h
Johnson Matthey Plc 16/02/2022 15:14:25 7 1,816.50 XLON xsqAop8X11n
Johnson Matthey Plc 16/02/2022 15:14:25 200 1,816.50 XLON xsqAop8X11l
Johnson Matthey Plc 16/02/2022 15:14:25 157 1,816.50 XLON xsqAop8X11j
Johnson Matthey Plc 16/02/2022 15:14:03 75 1,816.00 XLON xsqAop8X1TT
Johnson Matthey Plc 16/02/2022 15:13:38 70 1,814.50 XLON xsqAop8XEjo
Johnson Matthey Plc 16/02/2022 15:13:03 154 1,814.50 XLON xsqAop8XEwq
Johnson Matthey Plc 16/02/2022 15:11:29 207 1,813.00 XLON xsqAop8XFvY
Johnson Matthey Plc 16/02/2022 15:11:29 61 1,813.00 XLON xsqAop8XFva
Johnson Matthey Plc 16/02/2022 15:10:56 205 1,813.50 XLON xsqAop8XFGe
Johnson Matthey Plc 16/02/2022 15:10:25 113 1,813.50 XLON xsqAop8XChF
Johnson Matthey Plc 16/02/2022 15:10:05 181 1,812.50 XLON xsqAop8XC@v
Johnson Matthey Plc 16/02/2022 15:09:29 35 1,813.50 XLON xsqAop8XCHC
Johnson Matthey Plc 16/02/2022 15:09:29 94 1,813.50 XLON xsqAop8XCHE
Johnson Matthey Plc 16/02/2022 15:09:03 101 1,814.50 XLON xsqAop8XDi7
Johnson Matthey Plc 16/02/2022 15:09:03 150 1,815.00 XLON xsqAop8XDiD
Johnson Matthey Plc 16/02/2022 15:09:03 108 1,815.00 XLON xsqAop8XDiK
Johnson Matthey Plc 16/02/2022 15:09:03 387 1,815.50 XLON xsqAop8XDiM
Johnson Matthey Plc 16/02/2022 15:09:03 156 1,816.00 XLON xsqAop8XDiT
Johnson Matthey Plc 16/02/2022 15:09:03 122 1,816.00 XLON xsqAop8XDlf
Johnson Matthey Plc 16/02/2022 15:09:03 50 1,816.00 XLON xsqAop8XDlh
Johnson Matthey Plc 16/02/2022 15:09:03 110 1,816.00 XLON xsqAop8XDlv
Johnson Matthey Plc 16/02/2022 15:09:03 101 1,816.00 XLON xsqAop8XDlt
Johnson Matthey Plc 16/02/2022 15:09:03 20 1,816.00 XLON xsqAop8XDlO
Johnson Matthey Plc 16/02/2022 15:09:03 81 1,816.00 XLON xsqAop8XDlQ
Johnson Matthey Plc 16/02/2022 15:09:03 293 1,815.50 XLON xsqAop8XDkm
Johnson Matthey Plc 16/02/2022 15:07:37 33 1,816.00 XLON xsqAop8XDRf
Johnson Matthey Plc 16/02/2022 15:07:37 41 1,816.50 XLON xsqAop8XDRd
Johnson Matthey Plc 16/02/2022 15:07:37 134 1,816.00 XLON xsqAop8XDRu
Johnson Matthey Plc 16/02/2022 15:07:05 56 1,816.50 XLON xsqAop8XAr5
Johnson Matthey Plc 16/02/2022 15:07:05 1 1,816.50 XLON xsqAop8XAr6
Johnson Matthey Plc 16/02/2022 15:07:05 190 1,816.50 XLON xsqAop8XArH
Johnson Matthey Plc 16/02/2022 15:07:05 57 1,816.50 XLON xsqAop8XAqX
Johnson Matthey Plc 16/02/2022 15:06:20 31 1,815.00 XLON xsqAop8XA2A
Johnson Matthey Plc 16/02/2022 15:05:33 24 1,815.00 XLON xsqAop8XBeh
Johnson Matthey Plc 16/02/2022 15:05:33 400 1,815.00 XLON xsqAop8XBel
Johnson Matthey Plc 16/02/2022 15:05:33 142 1,815.00 XLON xsqAop8XBej
Johnson Matthey Plc 16/02/2022 15:05:33 73 1,814.00 XLON xsqAop8XBe5
Johnson Matthey Plc 16/02/2022 15:03:47 246 1,810.00 XLON xsqAop8X8$c
Johnson Matthey Plc 16/02/2022 15:03:42 394 1,810.00 XLON xsqAop8X8wY
Johnson Matthey Plc 16/02/2022 15:03:18 35 1,810.00 XLON xsqAop8X89C
Johnson Matthey Plc 16/02/2022 15:02:04 125 1,813.50 XLON xsqAop8X96u
Johnson Matthey Plc 16/02/2022 15:02:04 16 1,813.50 XLON xsqAop8X96s
Johnson Matthey Plc 16/02/2022 15:02:04 141 1,813.00 XLON xsqAop8X960
Johnson Matthey Plc 16/02/2022 15:02:04 324 1,813.50 XLON xsqAop8X964
Johnson Matthey Plc 16/02/2022 15:01:57 211 1,814.00 XLON xsqAop8X9C6
Johnson Matthey Plc 16/02/2022 15:01:57 203 1,814.00 XLON xsqAop8X9CA
Johnson Matthey Plc 16/02/2022 15:01:27 236 1,814.00 XLON xsqAop8X9Uz
Johnson Matthey Plc 16/02/2022 15:00:08 231 1,813.00 XLON xsqAop8YsGe
Johnson Matthey Plc 16/02/2022 14:59:42 113 1,813.50 XLON xsqAop8Ytpl
Johnson Matthey Plc 16/02/2022 14:59:39 31 1,814.00 XLON xsqAop8Yto4
Johnson Matthey Plc 16/02/2022 14:59:39 62 1,814.00 XLON xsqAop8Yto8
Johnson Matthey Plc 16/02/2022 14:59:39 169 1,814.00 XLON xsqAop8YtoA
Johnson Matthey Plc 16/02/2022 14:59:09 195 1,814.50 XLON xsqAop8YtCC
Johnson Matthey Plc 16/02/2022 14:59:09 357 1,815.00 XLON xsqAop8YtCM
Johnson Matthey Plc 16/02/2022 14:59:09 91 1,815.00 XLON xsqAop8YtCO
Johnson Matthey Plc 16/02/2022 14:58:39 132 1,815.50 XLON xsqAop8YqWN
Johnson Matthey Plc 16/02/2022 14:58:39 161 1,815.50 XLON xsqAop8YqWP
Johnson Matthey Plc 16/02/2022 14:58:01 172 1,815.50 XLON xsqAop8Yq3X
Johnson Matthey Plc 16/02/2022 14:58:01 88 1,816.00 XLON xsqAop8Yq3Z
Johnson Matthey Plc 16/02/2022 14:57:06 14 1,813.00 XLON xsqAop8YrYB
Johnson Matthey Plc 16/02/2022 14:57:06 250 1,813.00 XLON xsqAop8YrYD
Johnson Matthey Plc 16/02/2022 14:57:06 233 1,813.00 XLON xsqAop8YrYF
Johnson Matthey Plc 16/02/2022 14:55:59 616 1,814.50 XLON xsqAop8YrUX
Johnson Matthey Plc 16/02/2022 14:55:04 80 1,813.50 XLON xsqAop8YoFB
Johnson Matthey Plc 16/02/2022 14:54:54 47 1,813.00 XLON xsqAop8YoSD
Johnson Matthey Plc 16/02/2022 14:54:54 37 1,813.00 XLON xsqAop8YoSF
Johnson Matthey Plc 16/02/2022 14:53:27 122 1,815.50 XLON xsqAop8YmbO
Johnson Matthey Plc 16/02/2022 14:53:21 99 1,817.50 XLON xsqAop8YmdQ
Johnson Matthey Plc 16/02/2022 14:53:21 39 1,817.50 XLON xsqAop8YmdS
Johnson Matthey Plc 16/02/2022 14:53:21 76 1,818.00 XLON xsqAop8YmdU
Johnson Matthey Plc 16/02/2022 14:53:21 320 1,818.00 XLON xsqAop8Ymch
Johnson Matthey Plc 16/02/2022 14:53:21 147 1,818.00 XLON xsqAop8Ymcj
Johnson Matthey Plc 16/02/2022 14:53:19 70 1,819.00 XLON xsqAop8YmXM
Johnson Matthey Plc 16/02/2022 14:52:01 69 1,818.00 XLON xsqAop8YnjG
Johnson Matthey Plc 16/02/2022 14:52:01 61 1,818.00 XLON xsqAop8YnjI
Johnson Matthey Plc 16/02/2022 14:51:21 101 1,819.00 XLON xsqAop8Yn14
Johnson Matthey Plc 16/02/2022 14:51:21 116 1,819.50 XLON xsqAop8Yn1V
Johnson Matthey Plc 16/02/2022 14:51:21 35 1,819.50 XLON xsqAop8Yn0Z
Johnson Matthey Plc 16/02/2022 14:50:49 66 1,822.50 XLON xsqAop8Y@gK
Johnson Matthey Plc 16/02/2022 14:50:49 124 1,822.50 XLON xsqAop8Y@gV
Johnson Matthey Plc 16/02/2022 14:50:48 117 1,823.00 XLON xsqAop8Y@rO
Johnson Matthey Plc 16/02/2022 14:50:48 117 1,823.00 XLON xsqAop8Y@q1
Johnson Matthey Plc 16/02/2022 14:50:37 90 1,823.50 XLON xsqAop8Y@@I
Johnson Matthey Plc 16/02/2022 14:50:37 79 1,823.50 XLON xsqAop8Y@@K
Johnson Matthey Plc 16/02/2022 14:50:11 84 1,824.00 XLON xsqAop8Y@9V
Johnson Matthey Plc 16/02/2022 14:50:07 391 1,824.00 XLON xsqAop8Y@AO
Johnson Matthey Plc 16/02/2022 14:49:05 98 1,824.50 XLON xsqAop8Y$$Y
Johnson Matthey Plc 16/02/2022 14:49:05 85 1,824.50 XLON xsqAop8Y$$a
Johnson Matthey Plc 16/02/2022 14:49:00 209 1,824.50 XLON xsqAop8Y$xv
Johnson Matthey Plc 16/02/2022 14:48:19 89 1,825.50 XLON xsqAop8Y$O0
Johnson Matthey Plc 16/02/2022 14:47:50 69 1,826.00 XLON xsqAop8Yyoh
Johnson Matthey Plc 16/02/2022 14:47:49 1 1,826.50 XLON xsqAop8YyoB
Johnson Matthey Plc 16/02/2022 14:47:49 103 1,826.50 XLON xsqAop8YyoD
Johnson Matthey Plc 16/02/2022 14:47:49 97 1,826.50 XLON xsqAop8YyoI
Johnson Matthey Plc 16/02/2022 14:47:49 85 1,827.00 XLON xsqAop8YyoK
Johnson Matthey Plc 16/02/2022 14:47:49 78 1,827.00 XLON xsqAop8YyoM
Johnson Matthey Plc 16/02/2022 14:47:49 200 1,827.50 XLON xsqAop8Yyzc
Johnson Matthey Plc 16/02/2022 14:47:49 472 1,828.00 XLON xsqAop8Yyzi
Johnson Matthey Plc 16/02/2022 14:47:13 210 1,828.00 XLON xsqAop8YyNl
Johnson Matthey Plc 16/02/2022 14:47:13 53 1,828.00 XLON xsqAop8YyNj
Johnson Matthey Plc 16/02/2022 14:47:00 293 1,827.00 XLON xsqAop8YyOJ
Johnson Matthey Plc 16/02/2022 14:45:49 216 1,821.00 XLON xsqAop8YzDM
Johnson Matthey Plc 16/02/2022 14:45:05 305 1,821.50 XLON xsqAop8Ywmm
Johnson Matthey Plc 16/02/2022 14:44:09 108 1,822.00 XLON xsqAop8YwQM
Johnson Matthey Plc 16/02/2022 14:44:09 96 1,822.00 XLON xsqAop8YwQO
Johnson Matthey Plc 16/02/2022 14:44:09 467 1,822.50 XLON xsqAop8YwQU
Johnson Matthey Plc 16/02/2022 14:43:56 134 1,823.50 XLON xsqAop8Yxk1
Johnson Matthey Plc 16/02/2022 14:43:56 55 1,823.50 XLON xsqAop8Yxk6
Johnson Matthey Plc 16/02/2022 14:43:56 2 1,823.00 XLON xsqAop8Yxk8
Johnson Matthey Plc 16/02/2022 14:43:56 213 1,823.50 XLON xsqAop8YxkK
Johnson Matthey Plc 16/02/2022 14:43:56 1 1,823.50 XLON xsqAop8YxkM
Johnson Matthey Plc 16/02/2022 14:43:56 14 1,823.50 XLON xsqAop8YxkU
Johnson Matthey Plc 16/02/2022 14:43:56 57 1,823.50 XLON xsqAop8YxfW
Johnson Matthey Plc 16/02/2022 14:43:56 36 1,823.50 XLON xsqAop8YxfY
Johnson Matthey Plc 16/02/2022 14:43:56 111 1,823.50 XLON xsqAop8Yxfq
Johnson Matthey Plc 16/02/2022 14:43:21 80 1,821.50 XLON xsqAop8Yx5L
Johnson Matthey Plc 16/02/2022 14:42:38 472 1,821.50 XLON xsqAop8YxVM
Johnson Matthey Plc 16/02/2022 14:41:18 204 1,821.00 XLON xsqAop8YuHC
Johnson Matthey Plc 16/02/2022 14:41:18 66 1,821.00 XLON xsqAop8YuHE
Johnson Matthey Plc 16/02/2022 14:40:04 83 1,821.00 XLON xsqAop8YvHu
Johnson Matthey Plc 16/02/2022 14:40:04 106 1,821.00 XLON xsqAop8YvHw
Johnson Matthey Plc 16/02/2022 14:40:03 434 1,821.50 XLON xsqAop8YvJX
Johnson Matthey Plc 16/02/2022 14:40:02 193 1,822.00 XLON xsqAop8YvIq
Johnson Matthey Plc 16/02/2022 14:40:01 261 1,822.00 XLON xsqAop8YvTb
Johnson Matthey Plc 16/02/2022 14:40:01 15 1,822.00 XLON xsqAop8YvTf
Johnson Matthey Plc 16/02/2022 14:39:39 156 1,822.50 XLON xsqAop8Ycl0
Johnson Matthey Plc 16/02/2022 14:39:39 45 1,822.50 XLON xsqAop8Ycl2
Johnson Matthey Plc 16/02/2022 14:39:39 66 1,822.50 XLON xsqAop8YclM
Johnson Matthey Plc 16/02/2022 14:38:06 91 1,819.00 XLON xsqAop8Yd0z
Johnson Matthey Plc 16/02/2022 14:38:06 177 1,819.50 XLON xsqAop8Yd0$
Johnson Matthey Plc 16/02/2022 14:38:06 385 1,820.00 XLON xsqAop8Yd01
Johnson Matthey Plc 16/02/2022 14:37:35 77 1,821.00 XLON xsqAop8YaXQ
Johnson Matthey Plc 16/02/2022 14:37:35 32 1,821.50 XLON xsqAop8YaXU
Johnson Matthey Plc 16/02/2022 14:37:35 97 1,821.50 XLON xsqAop8YaWW
Johnson Matthey Plc 16/02/2022 14:37:35 295 1,822.00 XLON xsqAop8YaWY
Johnson Matthey Plc 16/02/2022 14:37:18 142 1,822.50 XLON xsqAop8Yat$
Johnson Matthey Plc 16/02/2022 14:37:18 155 1,822.50 XLON xsqAop8Yat3
Johnson Matthey Plc 16/02/2022 14:37:03 121 1,822.50 XLON xsqAop8Ya4K
Johnson Matthey Plc 16/02/2022 14:37:03 229 1,822.50 XLON xsqAop8Ya4S
Johnson Matthey Plc 16/02/2022 14:37:00 2 1,822.50 XLON xsqAop8Ya1C
Johnson Matthey Plc 16/02/2022 14:35:56 99 1,822.50 XLON xsqAop8Yb1q
Johnson Matthey Plc 16/02/2022 14:35:15 131 1,823.00 XLON xsqAop8YYkp
Johnson Matthey Plc 16/02/2022 14:35:02 58 1,824.00 XLON xsqAop8YY$X
Johnson Matthey Plc 16/02/2022 14:35:02 284 1,824.00 XLON xsqAop8YY$Z
Johnson Matthey Plc 16/02/2022 14:35:02 303 1,823.50 XLON xsqAop8YY$c
Johnson Matthey Plc 16/02/2022 14:35:02 328 1,824.00 XLON xsqAop8YY$6
Johnson Matthey Plc 16/02/2022 14:35:02 50 1,824.00 XLON xsqAop8YY$8
Johnson Matthey Plc 16/02/2022 14:35:02 55 1,824.00 XLON xsqAop8YY$A
Johnson Matthey Plc 16/02/2022 14:35:02 41 1,824.00 XLON xsqAop8YY$M
Johnson Matthey Plc 16/02/2022 14:35:02 86 1,824.00 XLON xsqAop8YY$G
Johnson Matthey Plc 16/02/2022 14:35:02 46 1,824.00 XLON xsqAop8YY$I
Johnson Matthey Plc 16/02/2022 14:35:02 101 1,824.00 XLON xsqAop8YY$K
Johnson Matthey Plc 16/02/2022 14:35:02 156 1,824.00 XLON xsqAop8YY$V
Johnson Matthey Plc 16/02/2022 14:35:01 64 1,822.50 XLON xsqAop8YYvg
Johnson Matthey Plc 16/02/2022 14:35:01 131 1,823.00 XLON xsqAop8YYvk
Johnson Matthey Plc 16/02/2022 14:35:01 181 1,823.50 XLON xsqAop8YYvo
Johnson Matthey Plc 16/02/2022 14:35:01 139 1,823.50 XLON xsqAop8YYvq
Johnson Matthey Plc 16/02/2022 14:33:37 93 1,824.00 XLON xsqAop8YZ8a
Johnson Matthey Plc 16/02/2022 14:33:37 86 1,824.00 XLON xsqAop8YZ8c
Johnson Matthey Plc 16/02/2022 14:33:37 59 1,824.00 XLON xsqAop8YZ8e
Johnson Matthey Plc 16/02/2022 14:33:37 81 1,824.00 XLON xsqAop8YZ8g
Johnson Matthey Plc 16/02/2022 14:31:54 283 1,822.50 XLON xsqAop8YXnr
Johnson Matthey Plc 16/02/2022 14:31:53 489 1,823.00 XLON xsqAop8YXmG
Johnson Matthey Plc 16/02/2022 14:31:08 160 1,822.50 XLON xsqAop8Ykav
Johnson Matthey Plc 16/02/2022 14:31:08 277 1,822.50 XLON xsqAop8Ykax
Johnson Matthey Plc 16/02/2022 14:29:27 115 1,822.00 XLON xsqAop8YlC@
Johnson Matthey Plc 16/02/2022 14:29:27 165 1,822.50 XLON xsqAop8YlCL
Johnson Matthey Plc 16/02/2022 14:29:27 33 1,822.50 XLON xsqAop8YlCP
Johnson Matthey Plc 16/02/2022 14:28:57 153 1,822.50 XLON xsqAop8Yid4
Johnson Matthey Plc 16/02/2022 14:28:18 126 1,821.00 XLON xsqAop8Yi@t
Johnson Matthey Plc 16/02/2022 14:28:09 69 1,821.00 XLON xsqAop8Yi4R
Johnson Matthey Plc 16/02/2022 14:28:09 107 1,821.00 XLON xsqAop8Yi4T
Johnson Matthey Plc 16/02/2022 14:28:09 408 1,821.50 XLON xsqAop8Yi7Z
Johnson Matthey Plc 16/02/2022 14:27:48 163 1,821.50 XLON xsqAop8YiLY
Johnson Matthey Plc 16/02/2022 14:26:00 117 1,819.50 XLON xsqAop8YjIu
Johnson Matthey Plc 16/02/2022 14:25:48 88 1,820.00 XLON xsqAop8YjOX
Johnson Matthey Plc 16/02/2022 14:25:48 73 1,820.00 XLON xsqAop8YjOZ
Johnson Matthey Plc 16/02/2022 14:25:00 104 1,820.00 XLON xsqAop8Yg@1
Johnson Matthey Plc 16/02/2022 14:25:00 149 1,820.50 XLON xsqAop8Yg@3
Johnson Matthey Plc 16/02/2022 14:25:00 91 1,820.50 XLON xsqAop8Yg@5
Johnson Matthey Plc 16/02/2022 14:23:29 17 1,820.00 XLON xsqAop8Yhi9
Johnson Matthey Plc 16/02/2022 14:23:29 57 1,820.00 XLON xsqAop8YhiJ
Johnson Matthey Plc 16/02/2022 14:23:29 223 1,820.50 XLON xsqAop8YhiN
Johnson Matthey Plc 16/02/2022 14:23:29 510 1,821.00 XLON xsqAop8YhlX
Johnson Matthey Plc 16/02/2022 14:23:19 10 1,822.00 XLON xsqAop8Yhsw
Johnson Matthey Plc 16/02/2022 14:23:19 48 1,822.00 XLON xsqAop8Yhsy
Johnson Matthey Plc 16/02/2022 14:20:43 133 1,821.50 XLON xsqAop8Yfhj
Johnson Matthey Plc 16/02/2022 14:20:43 299 1,822.00 XLON xsqAop8Yfhl
Johnson Matthey Plc 16/02/2022 14:20:04 69 1,819.00 XLON xsqAop8YfCv
Johnson Matthey Plc 16/02/2022 14:18:20 76 1,822.50 XLON xsqAop8YMID
Johnson Matthey Plc 16/02/2022 14:18:20 298 1,823.00 XLON xsqAop8YMIP
Johnson Matthey Plc 16/02/2022 14:18:18 247 1,823.50 XLON xsqAop8YMT9
Johnson Matthey Plc 16/02/2022 14:18:18 72 1,823.50 XLON xsqAop8YMTB
Johnson Matthey Plc 16/02/2022 14:17:16 190 1,824.00 XLON xsqAop8YNve
Johnson Matthey Plc 16/02/2022 14:17:16 103 1,824.00 XLON xsqAop8YNvi
Johnson Matthey Plc 16/02/2022 14:15:09 25 1,819.50 XLON xsqAop8YKFQ
Johnson Matthey Plc 16/02/2022 14:15:09 38 1,819.50 XLON xsqAop8YKFS
Johnson Matthey Plc 16/02/2022 14:15:09 94 1,820.00 XLON xsqAop8YKFU
Johnson Matthey Plc 16/02/2022 14:14:41 93 1,820.50 XLON xsqAop8YLWD
Johnson Matthey Plc 16/02/2022 14:14:18 108 1,819.50 XLON xsqAop8YLtW
Johnson Matthey Plc 16/02/2022 14:13:23 107 1,822.00 XLON xsqAop8YIab
Johnson Matthey Plc 16/02/2022 14:13:15 73 1,822.00 XLON xsqAop8YIYP
Johnson Matthey Plc 16/02/2022 14:13:06 167 1,822.50 XLON xsqAop8YIeA
Johnson Matthey Plc 16/02/2022 14:13:03 250 1,823.00 XLON xsqAop8YIgj
Johnson Matthey Plc 16/02/2022 14:11:44 58 1,823.50 XLON xsqAop8YIKY
Johnson Matthey Plc 16/02/2022 14:11:44 24 1,823.50 XLON xsqAop8YIKa
Johnson Matthey Plc 16/02/2022 14:11:44 29 1,823.50 XLON xsqAop8YIKc
Johnson Matthey Plc 16/02/2022 14:11:17 35 1,824.00 XLON xsqAop8YIP8
Johnson Matthey Plc 16/02/2022 14:11:17 47 1,824.00 XLON xsqAop8YIPA
Johnson Matthey Plc 16/02/2022 14:11:17 35 1,824.00 XLON xsqAop8YIPC
Johnson Matthey Plc 16/02/2022 14:10:33 101 1,824.50 XLON xsqAop8YJnH
Johnson Matthey Plc 16/02/2022 14:10:17 82 1,824.50 XLON xsqAop8YJ$p
Johnson Matthey Plc 16/02/2022 14:10:05 59 1,825.00 XLON xsqAop8YJ4g
Johnson Matthey Plc 16/02/2022 14:10:05 88 1,825.00 XLON xsqAop8YJ4i
Johnson Matthey Plc 16/02/2022 14:10:05 32 1,825.00 XLON xsqAop8YJ4k
Johnson Matthey Plc 16/02/2022 14:09:11 66 1,825.50 XLON xsqAop8YJTJ
Johnson Matthey Plc 16/02/2022 14:08:53 76 1,826.50 XLON xsqAop8YGd5
Johnson Matthey Plc 16/02/2022 14:08:39 113 1,827.00 XLON xsqAop8YGj1
Johnson Matthey Plc 16/02/2022 14:08:13 60 1,827.50 XLON xsqAop8YGpK
Johnson Matthey Plc 16/02/2022 14:08:13 100 1,828.00 XLON xsqAop8YGpM
Johnson Matthey Plc 16/02/2022 14:08:13 231 1,828.50 XLON xsqAop8YGpT
Johnson Matthey Plc 16/02/2022 14:07:12 123 1,829.00 XLON xsqAop8YGKe
Johnson Matthey Plc 16/02/2022 14:06:55 191 1,829.50 XLON xsqAop8YGPx
Johnson Matthey Plc 16/02/2022 14:06:27 141 1,829.00 XLON xsqAop8YHr8
Johnson Matthey Plc 16/02/2022 14:06:27 58 1,829.00 XLON xsqAop8YHrA
Johnson Matthey Plc 16/02/2022 14:06:00 120 1,829.00 XLON xsqAop8YHv1
Johnson Matthey Plc 16/02/2022 14:05:08 303 1,829.00 XLON xsqAop8YHLX
Johnson Matthey Plc 16/02/2022 14:05:08 162 1,829.50 XLON xsqAop8YHL6
Johnson Matthey Plc 16/02/2022 14:05:08 372 1,830.00 XLON xsqAop8YHLC
Johnson Matthey Plc 16/02/2022 14:04:06 255 1,828.00 XLON xsqAop8YUpY
Johnson Matthey Plc 16/02/2022 14:04:06 323 1,828.00 XLON xsqAop8YUpa
Johnson Matthey Plc 16/02/2022 14:00:54 103 1,823.50 XLON xsqAop8YVHS
Johnson Matthey Plc 16/02/2022 14:00:50 82 1,823.50 XLON xsqAop8YVJq
Johnson Matthey Plc 16/02/2022 14:00:40 113 1,823.50 XLON xsqAop8YVU7
Johnson Matthey Plc 16/02/2022 13:59:01 110 1,823.00 XLON xsqAop8YSEN
Johnson Matthey Plc 16/02/2022 13:59:01 125 1,823.50 XLON xsqAop8YSEQ
Johnson Matthey Plc 16/02/2022 13:59:01 134 1,823.50 XLON xsqAop8YSES
Johnson Matthey Plc 16/02/2022 13:57:50 162 1,824.00 XLON xsqAop8YTiR
Johnson Matthey Plc 16/02/2022 13:56:15 12 1,823.00 XLON xsqAop8YTOu
Johnson Matthey Plc 16/02/2022 13:56:15 2 1,823.50 XLON xsqAop8YTOw
Johnson Matthey Plc 16/02/2022 13:56:15 52 1,823.50 XLON xsqAop8YTOy
Johnson Matthey Plc 16/02/2022 13:56:13 69 1,823.50 XLON xsqAop8YTRz
Johnson Matthey Plc 16/02/2022 13:56:13 51 1,825.00 XLON xsqAop8YTRB
Johnson Matthey Plc 16/02/2022 13:56:13 68 1,825.00 XLON xsqAop8YTRD
Johnson Matthey Plc 16/02/2022 13:56:13 210 1,825.00 XLON xsqAop8YTRF
Johnson Matthey Plc 16/02/2022 13:56:13 210 1,824.00 XLON xsqAop8YTRH
Johnson Matthey Plc 16/02/2022 13:56:13 119 1,824.00 XLON xsqAop8YTRO
Johnson Matthey Plc 16/02/2022 13:56:13 274 1,824.50 XLON xsqAop8YTQW
Johnson Matthey Plc 16/02/2022 13:55:03 32 1,824.50 XLON xsqAop8YQwZ
Johnson Matthey Plc 16/02/2022 13:55:03 104 1,824.50 XLON xsqAop8YQwq
Johnson Matthey Plc 16/02/2022 13:54:12 184 1,824.00 XLON xsqAop8YQMQ
Johnson Matthey Plc 16/02/2022 13:54:12 69 1,824.00 XLON xsqAop8YQMS
Johnson Matthey Plc 16/02/2022 13:54:12 19 1,824.00 XLON xsqAop8YQMU
Johnson Matthey Plc 16/02/2022 13:51:16 245 1,823.00 XLON xsqAop8YOpf
Johnson Matthey Plc 16/02/2022 13:49:30 55 1,822.50 XLON xsqAop8YPeR
Johnson Matthey Plc 16/02/2022 13:48:49 71 1,823.50 XLON xsqAop8YP0R
Johnson Matthey Plc 16/02/2022 13:48:49 52 1,824.00 XLON xsqAop8YP0T
Johnson Matthey Plc 16/02/2022 13:48:49 74 1,824.00 XLON xsqAop8YP0V
Johnson Matthey Plc 16/02/2022 13:48:49 284 1,824.50 XLON xsqAop8YP3X
Johnson Matthey Plc 16/02/2022 13:48:12 2 1,825.00 XLON xsqAop8YPTA
Johnson Matthey Plc 16/02/2022 13:48:12 126 1,825.00 XLON xsqAop8YPTC
Johnson Matthey Plc 16/02/2022 13:48:12 154 1,825.00 XLON xsqAop8YPTE
Johnson Matthey Plc 16/02/2022 13:48:12 142 1,825.00 XLON xsqAop8YPTG
Johnson Matthey Plc 16/02/2022 13:48:00 75 1,825.00 XLON xsqAop8Y6b5
Johnson Matthey Plc 16/02/2022 13:47:00 29 1,825.00 XLON xsqAop8Y65d
Johnson Matthey Plc 16/02/2022 13:46:00 89 1,824.50 XLON xsqAop8Y6UV
Johnson Matthey Plc 16/02/2022 13:45:22 161 1,824.50 XLON xsqAop8Y7eM
Johnson Matthey Plc 16/02/2022 13:45:00 164 1,824.50 XLON xsqAop8Y7y2
Johnson Matthey Plc 16/02/2022 13:44:30 108 1,824.50 XLON xsqAop8Y7Co
Johnson Matthey Plc 16/02/2022 13:42:55 30 1,824.50 XLON xsqAop8Y4um
Johnson Matthey Plc 16/02/2022 13:42:55 126 1,824.50 XLON xsqAop8Y4uo
Johnson Matthey Plc 16/02/2022 13:42:55 359 1,825.00 XLON xsqAop8Y4us
Johnson Matthey Plc 16/02/2022 13:40:17 27 1,823.50 XLON xsqAop8Y5oa
Johnson Matthey Plc 16/02/2022 13:40:17 24 1,823.50 XLON xsqAop8Y5oc
Johnson Matthey Plc 16/02/2022 13:40:17 48 1,823.50 XLON xsqAop8Y5oe
Johnson Matthey Plc 16/02/2022 13:39:37 60 1,824.50 XLON xsqAop8Y5E0
Johnson Matthey Plc 16/02/2022 13:39:37 91 1,825.00 XLON xsqAop8Y5E2
Johnson Matthey Plc 16/02/2022 13:39:33 154 1,825.50 XLON xsqAop8Y59l
Johnson Matthey Plc 16/02/2022 13:39:20 120 1,826.00 XLON xsqAop8Y5Lu
Johnson Matthey Plc 16/02/2022 13:39:20 119 1,826.00 XLON xsqAop8Y5Lw
Johnson Matthey Plc 16/02/2022 13:39:20 210 1,826.00 XLON xsqAop8Y5Ly
Johnson Matthey Plc 16/02/2022 13:39:19 59 1,826.50 XLON xsqAop8Y5LP
Johnson Matthey Plc 16/02/2022 13:39:12 5 1,826.50 XLON xsqAop8Y5HB
Johnson Matthey Plc 16/02/2022 13:39:12 210 1,826.50 XLON xsqAop8Y5HF
Johnson Matthey Plc 16/02/2022 13:39:12 10 1,826.00 XLON xsqAop8Y5HN
Johnson Matthey Plc 16/02/2022 13:39:12 250 1,826.00 XLON xsqAop8Y5HP
Johnson Matthey Plc 16/02/2022 13:36:55 5 1,827.00 XLON xsqAop8Y2Go
Johnson Matthey Plc 16/02/2022 13:36:55 155 1,827.00 XLON xsqAop8Y2Gt
Johnson Matthey Plc 16/02/2022 13:36:55 164 1,827.00 XLON xsqAop8Y2Gy
Johnson Matthey Plc 16/02/2022 13:36:55 24 1,827.00 XLON xsqAop8Y2G2
Johnson Matthey Plc 16/02/2022 13:36:55 153 1,827.00 XLON xsqAop8Y2G4
Johnson Matthey Plc 16/02/2022 13:36:55 158 1,827.00 XLON xsqAop8Y2GU
Johnson Matthey Plc 16/02/2022 13:36:55 125 1,827.00 XLON xsqAop8Y2JW
Johnson Matthey Plc 16/02/2022 13:36:55 113 1,826.00 XLON xsqAop8Y2Je
Johnson Matthey Plc 16/02/2022 13:36:55 169 1,826.50 XLON xsqAop8Y2Jg
Johnson Matthey Plc 16/02/2022 13:36:55 91 1,826.50 XLON xsqAop8Y2Ji
Johnson Matthey Plc 16/02/2022 13:36:10 113 1,827.00 XLON xsqAop8Y3im
Johnson Matthey Plc 16/02/2022 13:36:10 221 1,827.50 XLON xsqAop8Y3iu
Johnson Matthey Plc 16/02/2022 13:36:10 41 1,827.50 XLON xsqAop8Y3iw
Johnson Matthey Plc 16/02/2022 13:35:40 57 1,827.50 XLON xsqAop8Y3pr
Johnson Matthey Plc 16/02/2022 13:33:43 88 1,826.50 XLON xsqAop8Y0tX
Johnson Matthey Plc 16/02/2022 13:33:43 256 1,825.50 XLON xsqAop8Y0t9
Johnson Matthey Plc 16/02/2022 13:29:05 121 1,823.50 XLON xsqAop8YE4C
Johnson Matthey Plc 16/02/2022 13:29:04 454 1,823.50 XLON xsqAop8YE4N
Johnson Matthey Plc 16/02/2022 13:29:04 9 1,823.50 XLON xsqAop8YE4P
Johnson Matthey Plc 16/02/2022 13:29:04 74 1,823.00 XLON xsqAop8YE7m
Johnson Matthey Plc 16/02/2022 13:24:33 154 1,821.00 XLON xsqAop8YCr0
Johnson Matthey Plc 16/02/2022 13:23:23 64 1,822.50 XLON xsqAop8YC8H
Johnson Matthey Plc 16/02/2022 13:23:23 108 1,823.00 XLON xsqAop8YC8J
Johnson Matthey Plc 16/02/2022 13:23:23 248 1,823.50 XLON xsqAop8YC8N
Johnson Matthey Plc 16/02/2022 13:21:30 112 1,820.50 XLON xsqAop8YDww
Johnson Matthey Plc 16/02/2022 13:21:30 271 1,821.00 XLON xsqAop8YDw7
Johnson Matthey Plc 16/02/2022 13:21:05 65 1,821.00 XLON xsqAop8YD2V
Johnson Matthey Plc 16/02/2022 13:21:03 172 1,822.00 XLON xsqAop8YDCg
Johnson Matthey Plc 16/02/2022 13:21:03 57 1,822.00 XLON xsqAop8YDCi
Johnson Matthey Plc 16/02/2022 13:21:03 33 1,822.00 XLON xsqAop8YDCk
Johnson Matthey Plc 16/02/2022 13:19:41 245 1,821.00 XLON xsqAop8YAlg
Johnson Matthey Plc 16/02/2022 13:17:00 136 1,820.00 XLON xsqAop8YBl2
Johnson Matthey Plc 16/02/2022 13:14:40 76 1,820.00 XLON xsqAop8YBRR
Johnson Matthey Plc 16/02/2022 13:14:30 142 1,820.00 XLON xsqAop8Y8cg
Johnson Matthey Plc 16/02/2022 13:13:48 135 1,819.50 XLON xsqAop8Y8sf
Johnson Matthey Plc 16/02/2022 13:13:00 87 1,820.00 XLON xsqAop8Y813
Johnson Matthey Plc 16/02/2022 13:13:00 15 1,820.00 XLON xsqAop8Y815
Johnson Matthey Plc 16/02/2022 13:12:17 93 1,820.50 XLON xsqAop8Y8Gz
Johnson Matthey Plc 16/02/2022 13:12:07 184 1,819.50 XLON xsqAop8Y8Qb
Johnson Matthey Plc 16/02/2022 13:11:59 121 1,819.50 XLON xsqAop8Y9ct
Johnson Matthey Plc 16/02/2022 13:11:30 69 1,819.50 XLON xsqAop8Y9ht
Johnson Matthey Plc 16/02/2022 13:10:09 22 1,820.00 XLON xsqAop8Y983
Johnson Matthey Plc 16/02/2022 13:10:09 55 1,820.00 XLON xsqAop8Y985
Johnson Matthey Plc 16/02/2022 13:10:09 59 1,820.00 XLON xsqAop8Y987
Johnson Matthey Plc 16/02/2022 13:10:08 80 1,821.50 XLON xsqAop8Y9Be
Johnson Matthey Plc 16/02/2022 13:10:05 32 1,822.00 XLON xsqAop8Y9AW
Johnson Matthey Plc 16/02/2022 13:10:05 101 1,822.00 XLON xsqAop8Y9AY
Johnson Matthey Plc 16/02/2022 13:10:05 69 1,822.50 XLON xsqAop8Y9Ac
Johnson Matthey Plc 16/02/2022 13:10:05 190 1,822.50 XLON xsqAop8Y9Ax
Johnson Matthey Plc 16/02/2022 13:10:05 117 1,822.50 XLON xsqAop8Y9Az
Johnson Matthey Plc 16/02/2022 13:08:40 98 1,823.00 XLON xsqAop8Zsr2
Johnson Matthey Plc 16/02/2022 13:08:40 1 1,823.00 XLON xsqAop8Zsr4
Johnson Matthey Plc 16/02/2022 13:08:07 76 1,822.50 XLON xsqAop8Zswd
Johnson Matthey Plc 16/02/2022 13:08:07 161 1,822.50 XLON xsqAop8Zswf
Johnson Matthey Plc 16/02/2022 13:08:07 85 1,822.50 XLON xsqAop8Zswn
Johnson Matthey Plc 16/02/2022 13:04:24 61 1,823.00 XLON xsqAop8ZqXS
Johnson Matthey Plc 16/02/2022 13:04:24 20 1,823.00 XLON xsqAop8ZqWW
Johnson Matthey Plc 16/02/2022 13:04:24 101 1,823.50 XLON xsqAop8ZqWc
Johnson Matthey Plc 16/02/2022 13:04:01 150 1,824.00 XLON xsqAop8Zqgc
Johnson Matthey Plc 16/02/2022 13:03:50 171 1,824.50 XLON xsqAop8Zqni
Johnson Matthey Plc 16/02/2022 13:02:43 228 1,825.00 XLON xsqAop8ZqB@
Johnson Matthey Plc 16/02/2022 13:01:53 132 1,824.50 XLON xsqAop8ZrXj
Johnson Matthey Plc 16/02/2022 13:01:53 48 1,824.50 XLON xsqAop8ZrXl
Johnson Matthey Plc 16/02/2022 13:01:28 34 1,825.50 XLON xsqAop8ZrhJ
Johnson Matthey Plc 16/02/2022 13:01:24 23 1,826.00 XLON xsqAop8ZrqY
Johnson Matthey Plc 16/02/2022 13:01:24 341 1,826.00 XLON xsqAop8Zrqa
Johnson Matthey Plc 16/02/2022 13:01:23 135 1,827.00 XLON xsqAop8Zrqf
Johnson Matthey Plc 16/02/2022 13:01:23 236 1,827.00 XLON xsqAop8Zrqy
Johnson Matthey Plc 16/02/2022 13:01:23 97 1,826.50 XLON xsqAop8Zrq2
Johnson Matthey Plc 16/02/2022 13:01:23 5 1,826.50 XLON xsqAop8Zrq4
Johnson Matthey Plc 16/02/2022 13:01:23 84 1,827.00 XLON xsqAop8ZrqJ
Johnson Matthey Plc 16/02/2022 13:01:23 150 1,827.00 XLON xsqAop8ZrqL
Johnson Matthey Plc 16/02/2022 12:59:11 234 1,827.50 XLON xsqAop8Zoyx
Johnson Matthey Plc 16/02/2022 12:57:41 118 1,827.50 XLON xsqAop8ZoRe
Johnson Matthey Plc 16/02/2022 12:57:41 34 1,827.50 XLON xsqAop8ZoRw
Johnson Matthey Plc 16/02/2022 12:56:00 153 1,827.50 XLON xsqAop8ZpEO
Johnson Matthey Plc 16/02/2022 12:55:30 8 1,827.50 XLON xsqAop8ZpG2
Johnson Matthey Plc 16/02/2022 12:53:09 368 1,828.00 XLON xsqAop8Zm8D
Johnson Matthey Plc 16/02/2022 12:52:00 60 1,826.00 XLON xsqAop8Znh2
Johnson Matthey Plc 16/02/2022 12:52:00 78 1,826.50 XLON xsqAop8Znh4
Johnson Matthey Plc 16/02/2022 12:52:00 21 1,826.50 XLON xsqAop8Znh6
Johnson Matthey Plc 16/02/2022 12:52:00 121 1,827.00 XLON xsqAop8ZnhA
Johnson Matthey Plc 16/02/2022 12:52:00 108 1,827.00 XLON xsqAop8ZnhC
Johnson Matthey Plc 16/02/2022 12:50:09 131 1,827.50 XLON xsqAop8ZnUB
Johnson Matthey Plc 16/02/2022 12:50:08 58 1,827.50 XLON xsqAop8ZnUU
Johnson Matthey Plc 16/02/2022 12:50:08 110 1,827.50 XLON xsqAop8ZnPW
Johnson Matthey Plc 16/02/2022 12:50:08 227 1,827.50 XLON xsqAop8ZnP0
Johnson Matthey Plc 16/02/2022 12:49:30 162 1,827.50 XLON xsqAop8Z@lZ
Johnson Matthey Plc 16/02/2022 12:48:52 76 1,828.00 XLON xsqAop8Z@yl
Johnson Matthey Plc 16/02/2022 12:48:50 229 1,828.00 XLON xsqAop8Z@yH
Johnson Matthey Plc 16/02/2022 12:48:30 162 1,828.00 XLON xsqAop8Z@4O
Johnson Matthey Plc 16/02/2022 12:47:38 228 1,828.00 XLON xsqAop8Z@Ha
Johnson Matthey Plc 16/02/2022 12:44:53 17 1,826.50 XLON xsqAop8Z$LS
Johnson Matthey Plc 16/02/2022 12:44:53 210 1,826.50 XLON xsqAop8Z$KY
Johnson Matthey Plc 16/02/2022 12:39:13 117 1,826.00 XLON xsqAop8ZzAq
Johnson Matthey Plc 16/02/2022 12:39:13 126 1,825.50 XLON xsqAop8ZzAy
Johnson Matthey Plc 16/02/2022 12:39:13 184 1,826.00 XLON xsqAop8ZzA@
Johnson Matthey Plc 16/02/2022 12:38:05 245 1,826.50 XLON xsqAop8Zwln
Johnson Matthey Plc 16/02/2022 12:36:50 2 1,827.00 XLON xsqAop8Zw0I
Johnson Matthey Plc 16/02/2022 12:36:50 151 1,827.00 XLON xsqAop8Zw0K
Johnson Matthey Plc 16/02/2022 12:36:50 375 1,827.50 XLON xsqAop8Zw0M
Johnson Matthey Plc 16/02/2022 12:35:23 79 1,828.00 XLON xsqAop8Zxky
Johnson Matthey Plc 16/02/2022 12:33:57 86 1,827.50 XLON xsqAop8ZxGv
Johnson Matthey Plc 16/02/2022 12:32:35 89 1,830.00 XLON xsqAop8Zup6
Johnson Matthey Plc 16/02/2022 12:32:35 89 1,830.50 XLON xsqAop8ZupV
Johnson Matthey Plc 16/02/2022 12:32:35 149 1,831.00 XLON xsqAop8ZuoZ
Johnson Matthey Plc 16/02/2022 12:32:35 344 1,831.50 XLON xsqAop8Zuob
Johnson Matthey Plc 16/02/2022 12:30:00 108 1,830.00 XLON xsqAop8Zvf1
Johnson Matthey Plc 16/02/2022 12:28:51 35 1,830.50 XLON xsqAop8Zv3y
Johnson Matthey Plc 16/02/2022 12:28:51 110 1,830.50 XLON xsqAop8Zv3@
Johnson Matthey Plc 16/02/2022 12:27:22 48 1,832.50 XLON xsqAop8Zcdd
Johnson Matthey Plc 16/02/2022 12:27:22 16 1,832.50 XLON xsqAop8Zcdf
Johnson Matthey Plc 16/02/2022 12:27:22 12 1,833.00 XLON xsqAop8Zcdw
Johnson Matthey Plc 16/02/2022 12:27:22 89 1,833.00 XLON xsqAop8Zcdy
Johnson Matthey Plc 16/02/2022 12:27:21 227 1,833.50 XLON xsqAop8Zcct
Johnson Matthey Plc 16/02/2022 12:27:12 29 1,834.00 XLON xsqAop8ZcZq
Johnson Matthey Plc 16/02/2022 12:27:12 319 1,834.00 XLON xsqAop8ZcZs
Johnson Matthey Plc 16/02/2022 12:25:37 181 1,834.50 XLON xsqAop8Zc0z
Johnson Matthey Plc 16/02/2022 12:25:37 29 1,834.50 XLON xsqAop8Zc0$
Johnson Matthey Plc 16/02/2022 12:25:36 67 1,835.00 XLON xsqAop8Zc0M
Johnson Matthey Plc 16/02/2022 12:22:30 76 1,833.50 XLON xsqAop8ZdHF
Johnson Matthey Plc 16/02/2022 12:22:28 147 1,833.50 XLON xsqAop8ZdG2
Johnson Matthey Plc 16/02/2022 12:22:02 38 1,833.50 XLON xsqAop8ZdRK
Johnson Matthey Plc 16/02/2022 12:21:30 76 1,834.00 XLON xsqAop8Zaf$
Johnson Matthey Plc 16/02/2022 12:21:00 153 1,834.00 XLON xsqAop8ZapM
Johnson Matthey Plc 16/02/2022 12:20:02 63 1,834.50 XLON xsqAop8Za9z
Johnson Matthey Plc 16/02/2022 12:20:01 93 1,835.00 XLON xsqAop8Za9M
Johnson Matthey Plc 16/02/2022 12:18:57 19 1,833.50 XLON xsqAop8Zba@
Johnson Matthey Plc 16/02/2022 12:18:57 67 1,833.50 XLON xsqAop8Zba0
Johnson Matthey Plc 16/02/2022 12:18:50 73 1,834.00 XLON xsqAop8ZbXm
Johnson Matthey Plc 16/02/2022 12:17:50 88 1,835.00 XLON xsqAop8ZbzF
Johnson Matthey Plc 16/02/2022 12:17:45 106 1,835.00 XLON xsqAop8Zb$H
Johnson Matthey Plc 16/02/2022 12:16:18 153 1,835.50 XLON xsqAop8ZbOh
Johnson Matthey Plc 16/02/2022 12:16:18 153 1,836.50 XLON xsqAop8ZbOm
Johnson Matthey Plc 16/02/2022 12:16:18 105 1,836.00 XLON xsqAop8ZbOo
Johnson Matthey Plc 16/02/2022 12:16:02 75 1,837.00 XLON xsqAop8ZYdt
Johnson Matthey Plc 16/02/2022 12:16:02 36 1,837.00 XLON xsqAop8ZYdv
Johnson Matthey Plc 16/02/2022 12:16:01 73 1,838.50 XLON xsqAop8ZYdT
Johnson Matthey Plc 16/02/2022 12:16:01 200 1,838.50 XLON xsqAop8ZYdV
Johnson Matthey Plc 16/02/2022 12:16:01 147 1,837.50 XLON xsqAop8ZYca
Johnson Matthey Plc 16/02/2022 12:16:01 214 1,838.00 XLON xsqAop8ZYco
Johnson Matthey Plc 16/02/2022 12:15:50 213 1,838.50 XLON xsqAop8ZYYv
Johnson Matthey Plc 16/02/2022 12:12:59 59 1,839.00 XLON xsqAop8ZZfj
Johnson Matthey Plc 16/02/2022 12:12:59 28 1,839.00 XLON xsqAop8ZZfl
Johnson Matthey Plc 16/02/2022 12:12:59 28 1,839.00 XLON xsqAop8ZZfn
Johnson Matthey Plc 16/02/2022 12:12:39 57 1,839.00 XLON xsqAop8ZZs8
Johnson Matthey Plc 16/02/2022 12:11:27 176 1,839.00 XLON xsqAop8ZZ8K
Johnson Matthey Plc 16/02/2022 12:11:19 1 1,836.50 XLON xsqAop8ZZLL
Johnson Matthey Plc 16/02/2022 12:10:27 122 1,835.50 XLON xsqAop8ZWXw
Johnson Matthey Plc 16/02/2022 12:10:27 6 1,835.50 XLON xsqAop8ZWXy
Johnson Matthey Plc 16/02/2022 12:10:27 118 1,835.50 XLON xsqAop8ZWX@
Johnson Matthey Plc 16/02/2022 12:10:27 7 1,835.50 XLON xsqAop8ZWXI
Johnson Matthey Plc 16/02/2022 12:10:27 210 1,835.00 XLON xsqAop8ZWXK
Johnson Matthey Plc 16/02/2022 12:10:27 125 1,834.50 XLON xsqAop8ZWXM
Johnson Matthey Plc 16/02/2022 12:10:27 144 1,834.00 XLON xsqAop8ZWXT
Johnson Matthey Plc 16/02/2022 12:10:27 212 1,834.50 XLON xsqAop8ZWXV
Johnson Matthey Plc 16/02/2022 12:07:58 14 1,835.50 XLON xsqAop8ZWRR
Johnson Matthey Plc 16/02/2022 12:07:58 137 1,835.50 XLON xsqAop8ZWRT
Johnson Matthey Plc 16/02/2022 12:07:58 48 1,835.50 XLON xsqAop8ZWRV
Johnson Matthey Plc 16/02/2022 12:07:49 112 1,835.50 XLON xsqAop8ZXaF
Johnson Matthey Plc 16/02/2022 12:06:36 223 1,835.00 XLON xsqAop8ZXwd
Johnson Matthey Plc 16/02/2022 12:03:45 39 1,835.00 XLON xsqAop8Zk0T
Johnson Matthey Plc 16/02/2022 12:03:45 15 1,835.00 XLON xsqAop8Zk3X
Johnson Matthey Plc 16/02/2022 12:03:45 158 1,835.00 XLON xsqAop8Zk3d
Johnson Matthey Plc 16/02/2022 12:02:05 109 1,835.00 XLON xsqAop8Zlme
Johnson Matthey Plc 16/02/2022 12:02:05 350 1,835.00 XLON xsqAop8Zlmg
Johnson Matthey Plc 16/02/2022 12:02:05 50 1,835.00 XLON xsqAop8Zlmm
Johnson Matthey Plc 16/02/2022 12:02:05 107 1,835.00 XLON xsqAop8Zlmo
Johnson Matthey Plc 16/02/2022 12:02:00 64 1,834.00 XLON xsqAop8ZlyP
Johnson Matthey Plc 16/02/2022 12:02:00 250 1,834.00 XLON xsqAop8Zl$k
Johnson Matthey Plc 16/02/2022 11:57:47 39 1,831.50 XLON xsqAop8Zjyy
Johnson Matthey Plc 16/02/2022 11:57:47 293 1,831.50 XLON xsqAop8Zjy@
Johnson Matthey Plc 16/02/2022 11:55:16 47 1,830.00 XLON xsqAop8Zg4R
Johnson Matthey Plc 16/02/2022 11:55:16 50 1,830.00 XLON xsqAop8Zg4T
Johnson Matthey Plc 16/02/2022 11:55:16 25 1,830.00 XLON xsqAop8Zg4V
Johnson Matthey Plc 16/02/2022 11:54:21 134 1,830.50 XLON xsqAop8ZgIe
Johnson Matthey Plc 16/02/2022 11:53:19 109 1,832.50 XLON xsqAop8Zhez
Johnson Matthey Plc 16/02/2022 11:53:13 117 1,834.00 XLON xsqAop8Zhr6
Johnson Matthey Plc 16/02/2022 11:53:13 80 1,833.50 XLON xsqAop8ZhrF
Johnson Matthey Plc 16/02/2022 11:53:13 133 1,834.00 XLON xsqAop8ZhrH
Johnson Matthey Plc 16/02/2022 11:53:13 307 1,834.50 XLON xsqAop8ZhrJ
Johnson Matthey Plc 16/02/2022 11:49:37 125 1,835.00 XLON xsqAop8Ze7s
Johnson Matthey Plc 16/02/2022 11:49:37 225 1,835.50 XLON xsqAop8Ze70
Johnson Matthey Plc 16/02/2022 11:48:46 285 1,836.00 XLON xsqAop8ZeI$
Johnson Matthey Plc 16/02/2022 11:48:46 62 1,836.00 XLON xsqAop8ZeI1
Johnson Matthey Plc 16/02/2022 11:46:22 8 1,835.00 XLON xsqAop8ZfEk
Johnson Matthey Plc 16/02/2022 11:46:22 155 1,835.00 XLON xsqAop8ZfEm
Johnson Matthey Plc 16/02/2022 11:46:13 70 1,835.50 XLON xsqAop8ZfBF
Johnson Matthey Plc 16/02/2022 11:46:13 250 1,835.50 XLON xsqAop8ZfBI
Johnson Matthey Plc 16/02/2022 11:46:13 3 1,835.50 XLON xsqAop8ZfBM
Johnson Matthey Plc 16/02/2022 11:45:59 74 1,836.00 XLON xsqAop8ZfTT
Johnson Matthey Plc 16/02/2022 11:43:24 4 1,832.50 XLON xsqAop8ZMK5
Johnson Matthey Plc 16/02/2022 11:43:23 80 1,832.50 XLON xsqAop8ZMK6
Johnson Matthey Plc 16/02/2022 11:43:16 77 1,833.00 XLON xsqAop8ZMHr
Johnson Matthey Plc 16/02/2022 11:43:16 46 1,833.00 XLON xsqAop8ZMHt
Johnson Matthey Plc 16/02/2022 11:42:58 71 1,833.50 XLON xsqAop8ZMSc
Johnson Matthey Plc 16/02/2022 11:42:58 135 1,833.50 XLON xsqAop8ZMSe
Johnson Matthey Plc 16/02/2022 11:41:42 108 1,834.00 XLON xsqAop8ZNtB
Johnson Matthey Plc 16/02/2022 11:41:42 25 1,834.50 XLON xsqAop8ZNtE
Johnson Matthey Plc 16/02/2022 11:41:42 221 1,834.50 XLON xsqAop8ZNtG
Johnson Matthey Plc 16/02/2022 11:41:42 4 1,834.50 XLON xsqAop8ZNtI
Johnson Matthey Plc 16/02/2022 11:40:35 8 1,835.00 XLON xsqAop8ZN2w
Johnson Matthey Plc 16/02/2022 11:40:35 193 1,835.00 XLON xsqAop8ZN2y
Johnson Matthey Plc 16/02/2022 11:38:22 53 1,834.00 XLON xsqAop8ZKlJ
Johnson Matthey Plc 16/02/2022 11:38:18 76 1,834.50 XLON xsqAop8ZKkz
Johnson Matthey Plc 16/02/2022 11:38:18 102 1,835.00 XLON xsqAop8ZKk1
Johnson Matthey Plc 16/02/2022 11:37:46 68 1,838.00 XLON xsqAop8ZKnf
Johnson Matthey Plc 16/02/2022 11:37:46 4 1,839.50 XLON xsqAop8ZKnl
Johnson Matthey Plc 16/02/2022 11:37:46 125 1,839.00 XLON xsqAop8ZKnn
Johnson Matthey Plc 16/02/2022 11:37:46 115 1,838.50 XLON xsqAop8ZKnp
Johnson Matthey Plc 16/02/2022 11:37:46 139 1,839.00 XLON xsqAop8ZKnv
Johnson Matthey Plc 16/02/2022 11:37:46 201 1,839.50 XLON xsqAop8ZKnz
Johnson Matthey Plc 16/02/2022 11:36:39 69 1,838.50 XLON xsqAop8ZKE7
Johnson Matthey Plc 16/02/2022 11:35:10 163 1,838.00 XLON xsqAop8ZLhh
Johnson Matthey Plc 16/02/2022 11:35:10 66 1,838.00 XLON xsqAop8ZLhj
Johnson Matthey Plc 16/02/2022 11:35:10 21 1,838.00 XLON xsqAop8ZLhl
Johnson Matthey Plc 16/02/2022 11:35:10 87 1,838.00 XLON xsqAop8ZLhn
Johnson Matthey Plc 16/02/2022 11:35:10 542 1,838.00 XLON xsqAop8ZLhu
Johnson Matthey Plc 16/02/2022 11:35:10 25 1,838.00 XLON xsqAop8ZLhw
Johnson Matthey Plc 16/02/2022 11:35:10 100 1,838.00 XLON xsqAop8ZLh7
Johnson Matthey Plc 16/02/2022 11:34:40 86 1,837.00 XLON xsqAop8ZLvA
Johnson Matthey Plc 16/02/2022 11:30:58 235 1,836.00 XLON xsqAop8ZI8N
Johnson Matthey Plc 16/02/2022 11:30:58 1 1,836.00 XLON xsqAop8ZI8R
Johnson Matthey Plc 16/02/2022 11:28:02 138 1,835.00 XLON xsqAop8ZJC2
Johnson Matthey Plc 16/02/2022 11:28:02 197 1,835.50 XLON xsqAop8ZJC6
Johnson Matthey Plc 16/02/2022 11:26:02 76 1,834.00 XLON xsqAop8ZGzu
Johnson Matthey Plc 16/02/2022 11:25:59 101 1,834.00 XLON xsqAop8ZGua
Johnson Matthey Plc 16/02/2022 11:25:59 193 1,834.00 XLON xsqAop8ZGuc
Johnson Matthey Plc 16/02/2022 11:25:19 402 1,835.00 XLON xsqAop8ZGCb
Johnson Matthey Plc 16/02/2022 11:25:19 25 1,835.00 XLON xsqAop8ZGCf
Johnson Matthey Plc 16/02/2022 11:23:01 271 1,834.50 XLON xsqAop8ZH$K
Johnson Matthey Plc 16/02/2022 11:23:01 48 1,834.50 XLON xsqAop8ZH$M
Johnson Matthey Plc 16/02/2022 11:23:01 197 1,833.50 XLON xsqAop8ZH@Y
Johnson Matthey Plc 16/02/2022 11:21:02 425 1,834.50 XLON xsqAop8ZUcK
Johnson Matthey Plc 16/02/2022 11:21:02 112 1,833.50 XLON xsqAop8ZUXY
Johnson Matthey Plc 16/02/2022 11:21:02 86 1,833.50 XLON xsqAop8ZUXa
Johnson Matthey Plc 16/02/2022 11:20:14 241 1,834.50 XLON xsqAop8ZUs3
Johnson Matthey Plc 16/02/2022 11:17:41 64 1,834.50 XLON xsqAop8ZVeI
Johnson Matthey Plc 16/02/2022 11:16:45 65 1,832.50 XLON xsqAop8ZVwZ
Johnson Matthey Plc 16/02/2022 11:16:11 279 1,831.50 XLON xsqAop8ZV2C
Johnson Matthey Plc 16/02/2022 11:16:11 337 1,831.50 XLON xsqAop8ZV2E
Johnson Matthey Plc 16/02/2022 11:15:44 182 1,830.00 XLON xsqAop8ZVMh
Johnson Matthey Plc 16/02/2022 11:13:38 66 1,830.00 XLON xsqAop8ZS4g
Johnson Matthey Plc 16/02/2022 11:12:01 148 1,830.00 XLON xsqAop8ZSRL
Johnson Matthey Plc 16/02/2022 11:10:37 179 1,830.00 XLON xsqAop8ZTxb
Johnson Matthey Plc 16/02/2022 11:08:14 43 1,830.50 XLON xsqAop8ZQ$u
Johnson Matthey Plc 16/02/2022 11:08:14 123 1,831.00 XLON xsqAop8ZQ$w
Johnson Matthey Plc 16/02/2022 11:08:14 315 1,831.50 XLON xsqAop8ZQ$y
Johnson Matthey Plc 16/02/2022 11:07:51 176 1,831.50 XLON xsqAop8ZQ0p
Johnson Matthey Plc 16/02/2022 11:05:41 86 1,832.00 XLON xsqAop8ZRpk
Johnson Matthey Plc 16/02/2022 11:04:43 130 1,833.50 XLON xsqAop8ZRAl
Johnson Matthey Plc 16/02/2022 11:04:43 102 1,834.00 XLON xsqAop8ZRAn
Johnson Matthey Plc 16/02/2022 11:04:43 105 1,834.00 XLON xsqAop8ZRAp
Johnson Matthey Plc 16/02/2022 11:04:39 214 1,835.00 XLON xsqAop8ZRLr
Johnson Matthey Plc 16/02/2022 11:04:39 114 1,835.00 XLON xsqAop8ZRLt
Johnson Matthey Plc 16/02/2022 11:03:59 73 1,835.00 XLON xsqAop8ZRQR
Johnson Matthey Plc 16/02/2022 11:03:45 119 1,835.50 XLON xsqAop8ZOXL
Johnson Matthey Plc 16/02/2022 11:03:45 26 1,835.50 XLON xsqAop8ZOXN
Johnson Matthey Plc 16/02/2022 11:03:45 6 1,835.00 XLON xsqAop8ZOXP
Johnson Matthey Plc 16/02/2022 11:03:37 19 1,835.00 XLON xsqAop8ZOZJ
Johnson Matthey Plc 16/02/2022 11:03:37 51 1,835.00 XLON xsqAop8ZOZL
Johnson Matthey Plc 16/02/2022 11:03:37 103 1,835.00 XLON xsqAop8ZOYa
Johnson Matthey Plc 16/02/2022 11:03:37 25 1,835.00 XLON xsqAop8ZOYc
Johnson Matthey Plc 16/02/2022 11:00:30 63 1,833.50 XLON xsqAop8ZPgj
Johnson Matthey Plc 16/02/2022 11:00:30 94 1,834.00 XLON xsqAop8ZPgl
Johnson Matthey Plc 16/02/2022 10:59:23 66 1,833.50 XLON xsqAop8ZPEp
Johnson Matthey Plc 16/02/2022 10:59:19 100 1,834.00 XLON xsqAop8ZP8A
Johnson Matthey Plc 16/02/2022 10:58:50 76 1,837.00 XLON xsqAop8ZPPw
Johnson Matthey Plc 16/02/2022 10:58:45 137 1,837.00 XLON xsqAop8Z6be
Johnson Matthey Plc 16/02/2022 10:58:41 28 1,837.50 XLON xsqAop8Z6dY
Johnson Matthey Plc 16/02/2022 10:58:41 78 1,837.50 XLON xsqAop8Z6da
Johnson Matthey Plc 16/02/2022 10:58:41 234 1,838.00 XLON xsqAop8Z6dc
Johnson Matthey Plc 16/02/2022 10:58:41 11 1,838.00 XLON xsqAop8Z6de
Johnson Matthey Plc 16/02/2022 10:57:59 113 1,837.50 XLON xsqAop8Z6tw
Johnson Matthey Plc 16/02/2022 10:57:59 77 1,837.50 XLON xsqAop8Z6tB
Johnson Matthey Plc 16/02/2022 10:57:59 82 1,837.50 XLON xsqAop8Z6tD
Johnson Matthey Plc 16/02/2022 10:57:59 6 1,837.50 XLON xsqAop8Z6tF
Johnson Matthey Plc 16/02/2022 10:57:59 25 1,837.50 XLON xsqAop8Z6tH
Johnson Matthey Plc 16/02/2022 10:55:33 119 1,833.50 XLON xsqAop8Z7j7
Johnson Matthey Plc 16/02/2022 10:54:30 196 1,833.00 XLON xsqAop8Z76d
Johnson Matthey Plc 16/02/2022 10:54:29 240 1,833.50 XLON xsqAop8Z713
Johnson Matthey Plc 16/02/2022 10:54:20 374 1,834.00 XLON xsqAop8Z7DA
Johnson Matthey Plc 16/02/2022 10:53:11 174 1,832.00 XLON xsqAop8Z4cw
Johnson Matthey Plc 16/02/2022 10:53:11 17 1,832.00 XLON xsqAop8Z4c0
Johnson Matthey Plc 16/02/2022 10:53:02 97 1,832.50 XLON xsqAop8Z4ZH
Johnson Matthey Plc 16/02/2022 10:53:02 132 1,832.00 XLON xsqAop8Z4ZN
Johnson Matthey Plc 16/02/2022 10:53:02 192 1,832.50 XLON xsqAop8Z4ZP
Johnson Matthey Plc 16/02/2022 10:52:45 59 1,833.50 XLON xsqAop8Z4gV
Johnson Matthey Plc 16/02/2022 10:52:45 265 1,835.00 XLON xsqAop8Z4rZ
Johnson Matthey Plc 16/02/2022 10:52:45 57 1,834.50 XLON xsqAop8Z4rb
Johnson Matthey Plc 16/02/2022 10:52:45 128 1,834.00 XLON xsqAop8Z4rk
Johnson Matthey Plc 16/02/2022 10:52:45 5 1,835.50 XLON xsqAop8Z4r$
Johnson Matthey Plc 16/02/2022 10:52:45 55 1,835.00 XLON xsqAop8Z4r1
Johnson Matthey Plc 16/02/2022 10:52:45 57 1,834.50 XLON xsqAop8Z4r3
Johnson Matthey Plc 16/02/2022 10:52:45 125 1,834.50 XLON xsqAop8Z4r5
Johnson Matthey Plc 16/02/2022 10:52:45 132 1,834.50 XLON xsqAop8Z4rA
Johnson Matthey Plc 16/02/2022 10:52:45 192 1,835.00 XLON xsqAop8Z4rM
Johnson Matthey Plc 16/02/2022 10:48:37 319 1,835.50 XLON xsqAop8Z5Nk
Johnson Matthey Plc 16/02/2022 10:40:21 120 1,832.50 XLON xsqAop8Z0Ln
Johnson Matthey Plc 16/02/2022 10:40:21 78 1,833.00 XLON xsqAop8Z0Lr
Johnson Matthey Plc 16/02/2022 10:40:21 96 1,833.00 XLON xsqAop8Z0Lt
Johnson Matthey Plc 16/02/2022 10:39:34 41 1,832.50 XLON xsqAop8Z1Wg
Johnson Matthey Plc 16/02/2022 10:39:16 93 1,832.50 XLON xsqAop8Z1fn
Johnson Matthey Plc 16/02/2022 10:38:30 114 1,832.50 XLON xsqAop8Z14I
Johnson Matthey Plc 16/02/2022 10:37:48 310 1,833.00 XLON xsqAop8Z1KQ
Johnson Matthey Plc 16/02/2022 10:37:48 120 1,832.50 XLON xsqAop8Z1NW
Johnson Matthey Plc 16/02/2022 10:35:23 83 1,833.00 XLON xsqAop8ZE99
Johnson Matthey Plc 16/02/2022 10:35:23 68 1,833.00 XLON xsqAop8ZE9B
Johnson Matthey Plc 16/02/2022 10:35:23 81 1,833.00 XLON xsqAop8ZE9D
Johnson Matthey Plc 16/02/2022 10:32:45 121 1,833.50 XLON xsqAop8ZFMy
Johnson Matthey Plc 16/02/2022 10:32:45 175 1,834.00 XLON xsqAop8ZFM2
Johnson Matthey Plc 16/02/2022 10:32:26 22 1,835.50 XLON xsqAop8ZFTW
Johnson Matthey Plc 16/02/2022 10:32:26 87 1,835.50 XLON xsqAop8ZFTY
Johnson Matthey Plc 16/02/2022 10:31:25 50 1,834.00 XLON xsqAop8ZCf9
Johnson Matthey Plc 16/02/2022 10:31:25 126 1,834.00 XLON xsqAop8ZCfD
Johnson Matthey Plc 16/02/2022 10:29:11 76 1,834.50 XLON xsqAop8ZDbS
Johnson Matthey Plc 16/02/2022 10:29:11 137 1,834.50 XLON xsqAop8ZDaW
Johnson Matthey Plc 16/02/2022 10:28:54 9 1,835.50 XLON xsqAop8ZDiK
Johnson Matthey Plc 16/02/2022 10:28:54 315 1,835.50 XLON xsqAop8ZDiM
Johnson Matthey Plc 16/02/2022 10:28:02 92 1,834.00 XLON xsqAop8ZD$g
Johnson Matthey Plc 16/02/2022 10:28:02 28 1,834.00 XLON xsqAop8ZD$i
Johnson Matthey Plc 16/02/2022 10:28:01 76 1,834.50 XLON xsqAop8ZD$2
Johnson Matthey Plc 16/02/2022 10:28:01 33 1,834.50 XLON xsqAop8ZD$E
Johnson Matthey Plc 16/02/2022 10:23:25 124 1,832.00 XLON xsqAop8ZBX$
Johnson Matthey Plc 16/02/2022 10:23:25 135 1,832.50 XLON xsqAop8ZBX4
Johnson Matthey Plc 16/02/2022 10:23:25 197 1,833.00 XLON xsqAop8ZBX6
Johnson Matthey Plc 16/02/2022 10:23:08 120 1,833.50 XLON xsqAop8ZBfr
Johnson Matthey Plc 16/02/2022 10:23:02 120 1,833.50 XLON xsqAop8ZBhQ
Johnson Matthey Plc 16/02/2022 10:22:57 119 1,834.00 XLON xsqAop8ZBsL
Johnson Matthey Plc 16/02/2022 10:19:29 89 1,834.00 XLON xsqAop8Z83i
Johnson Matthey Plc 16/02/2022 10:18:00 59 1,835.50 XLON xsqAop8Z9lq
Johnson Matthey Plc 16/02/2022 10:18:00 79 1,836.00 XLON xsqAop8Z9lw
Johnson Matthey Plc 16/02/2022 10:18:00 10 1,836.00 XLON xsqAop8Z9ly
Johnson Matthey Plc 16/02/2022 10:17:13 82 1,837.00 XLON xsqAop8Z9zC
Johnson Matthey Plc 16/02/2022 10:16:59 2 1,837.50 XLON xsqAop8Z9uy
Johnson Matthey Plc 16/02/2022 10:16:59 121 1,837.50 XLON xsqAop8Z9u0
Johnson Matthey Plc 16/02/2022 10:16:20 164 1,838.00 XLON xsqAop8Z9Lc
Johnson Matthey Plc 16/02/2022 10:16:20 3 1,838.00 XLON xsqAop8Z9Le
Johnson Matthey Plc 16/02/2022 10:16:05 130 1,838.00 XLON xsqAop8Z9UT
Johnson Matthey Plc 16/02/2022 10:16:05 168 1,838.00 XLON xsqAop8Z9Pi
Johnson Matthey Plc 16/02/2022 10:16:05 109 1,838.00 XLON xsqAop8Z9Pk
Johnson Matthey Plc 16/02/2022 10:16:05 200 1,838.00 XLON xsqAop8Z9Po
Johnson Matthey Plc 16/02/2022 10:16:05 129 1,838.00 XLON xsqAop8Z9Pm
Johnson Matthey Plc 16/02/2022 10:15:24 81 1,838.00 XLON xsqAop7Ssf$
Johnson Matthey Plc 16/02/2022 10:15:20 102 1,838.50 XLON xsqAop7Ssh1
Johnson Matthey Plc 16/02/2022 10:15:20 120 1,838.50 XLON xsqAop7Ssh9
Johnson Matthey Plc 16/02/2022 10:14:35 82 1,838.50 XLON xsqAop7Ssuv
Johnson Matthey Plc 16/02/2022 10:10:55 118 1,836.50 XLON xsqAop7St9R
Johnson Matthey Plc 16/02/2022 10:09:56 74 1,837.50 XLON xsqAop7SqYM
Johnson Matthey Plc 16/02/2022 10:09:56 55 1,837.50 XLON xsqAop7SqYO
Johnson Matthey Plc 16/02/2022 10:09:56 125 1,837.50 XLON xsqAop7SqYV
Johnson Matthey Plc 16/02/2022 10:09:56 118 1,836.50 XLON xsqAop7Sqjg
Johnson Matthey Plc 16/02/2022 10:07:03 46 1,836.00 XLON xsqAop7SrWc
Johnson Matthey Plc 16/02/2022 10:06:50 77 1,835.50 XLON xsqAop7Sre5
Johnson Matthey Plc 16/02/2022 10:02:24 192 1,831.50 XLON xsqAop7So9Y
Johnson Matthey Plc 16/02/2022 10:02:24 62 1,830.50 XLON xsqAop7So9g
Johnson Matthey Plc 16/02/2022 10:02:24 203 1,831.00 XLON xsqAop7So9i
Johnson Matthey Plc 16/02/2022 10:01:59 59 1,832.50 XLON xsqAop7SoIY
Johnson Matthey Plc 16/02/2022 10:01:59 100 1,832.50 XLON xsqAop7SoIa
Johnson Matthey Plc 16/02/2022 10:01:08 118 1,828.50 XLON xsqAop7SpYG
Johnson Matthey Plc 16/02/2022 10:00:57 92 1,829.00 XLON xsqAop7Spfd
Johnson Matthey Plc 16/02/2022 10:00:57 26 1,829.00 XLON xsqAop7Spff
Johnson Matthey Plc 16/02/2022 09:58:48 127 1,826.50 XLON xsqAop7SmaX
Johnson Matthey Plc 16/02/2022 09:56:50 19 1,826.50 XLON xsqAop7SmID
Johnson Matthey Plc 16/02/2022 09:56:48 129 1,827.00 XLON xsqAop7SmSf
Johnson Matthey Plc 16/02/2022 09:56:41 100 1,827.00 XLON xsqAop7SmVB
Johnson Matthey Plc 16/02/2022 09:56:20 173 1,827.00 XLON xsqAop7Snb5
Johnson Matthey Plc 16/02/2022 09:55:43 155 1,827.50 XLON xsqAop7SnqS
Johnson Matthey Plc 16/02/2022 09:55:43 27 1,827.50 XLON xsqAop7SnqU
Johnson Matthey Plc 16/02/2022 09:55:36 118 1,828.00 XLON xsqAop7Snnk
Johnson Matthey Plc 16/02/2022 09:55:13 118 1,828.50 XLON xsqAop7Snv$
Johnson Matthey Plc 16/02/2022 09:54:58 122 1,830.00 XLON xsqAop7Sn6m
Johnson Matthey Plc 16/02/2022 09:54:58 125 1,830.00 XLON xsqAop7Sn6o
Johnson Matthey Plc 16/02/2022 09:54:58 118 1,829.00 XLON xsqAop7Sn6u
Johnson Matthey Plc 16/02/2022 09:54:41 66 1,829.00 XLON xsqAop7SnCo
Johnson Matthey Plc 16/02/2022 09:54:41 14 1,829.00 XLON xsqAop7SnCs
Johnson Matthey Plc 16/02/2022 09:54:41 118 1,829.50 XLON xsqAop7SnCw
Johnson Matthey Plc 16/02/2022 09:53:53 118 1,827.50 XLON xsqAop7S@bm
Johnson Matthey Plc 16/02/2022 09:51:44 43 1,827.50 XLON xsqAop7S@PO
Johnson Matthey Plc 16/02/2022 09:47:24 76 1,827.00 XLON xsqAop7SyB$
Johnson Matthey Plc 16/02/2022 09:47:24 36 1,827.50 XLON xsqAop7SyB1
Johnson Matthey Plc 16/02/2022 09:47:24 76 1,827.50 XLON xsqAop7SyB3
Johnson Matthey Plc 16/02/2022 09:46:53 193 1,828.00 XLON xsqAop7SyUd
Johnson Matthey Plc 16/02/2022 09:46:53 79 1,827.50 XLON xsqAop7SyUi
Johnson Matthey Plc 16/02/2022 09:46:53 85 1,828.00 XLON xsqAop7SyUm
Johnson Matthey Plc 16/02/2022 09:46:53 32 1,828.00 XLON xsqAop7SyUo
Johnson Matthey Plc 16/02/2022 09:46:26 673 1,828.00 XLON xsqAop7SzWL
Johnson Matthey Plc 16/02/2022 09:46:26 4 1,828.00 XLON xsqAop7SzWN
Johnson Matthey Plc 16/02/2022 09:45:55 115 1,825.50 XLON xsqAop7Szg8
Johnson Matthey Plc 16/02/2022 09:45:55 125 1,825.00 XLON xsqAop7SzgA
Johnson Matthey Plc 16/02/2022 09:45:55 79 1,825.00 XLON xsqAop7SzgH
Johnson Matthey Plc 16/02/2022 09:45:55 117 1,825.50 XLON xsqAop7SzgN
Johnson Matthey Plc 16/02/2022 09:36:07 109 1,825.50 XLON xsqAop7Svno
Johnson Matthey Plc 16/02/2022 09:36:05 78 1,828.00 XLON xsqAop7Svmv
Johnson Matthey Plc 16/02/2022 09:35:13 66 1,830.00 XLON xsqAop7Sv9K
Johnson Matthey Plc 16/02/2022 09:34:55 72 1,830.00 XLON xsqAop7SvI2
Johnson Matthey Plc 16/02/2022 09:34:30 32 1,830.50 XLON xsqAop7Sccq
Johnson Matthey Plc 16/02/2022 09:34:30 59 1,830.50 XLON xsqAop7Sccs
Johnson Matthey Plc 16/02/2022 09:33:36 71 1,830.00 XLON xsqAop7Scpo
Johnson Matthey Plc 16/02/2022 09:33:29 95 1,830.00 XLON xsqAop7Scy9
Johnson Matthey Plc 16/02/2022 09:32:55 124 1,830.50 XLON xsqAop7Sc38
Johnson Matthey Plc 16/02/2022 09:31:50 124 1,830.50 XLON xsqAop7SdXE
Johnson Matthey Plc 16/02/2022 09:31:41 79 1,831.50 XLON xsqAop7SdlP
Johnson Matthey Plc 16/02/2022 09:31:41 116 1,832.00 XLON xsqAop7SdlV
Johnson Matthey Plc 16/02/2022 09:31:41 79 1,832.50 XLON xsqAop7Sdka
Johnson Matthey Plc 16/02/2022 09:31:41 116 1,833.00 XLON xsqAop7Sdkc
Johnson Matthey Plc 16/02/2022 09:28:54 69 1,830.00 XLON xsqAop7Sbdu
Johnson Matthey Plc 16/02/2022 09:28:54 104 1,830.50 XLON xsqAop7Sbd@
Johnson Matthey Plc 16/02/2022 09:25:45 97 1,832.00 XLON xsqAop7SYst
Johnson Matthey Plc 16/02/2022 09:25:45 223 1,832.50 XLON xsqAop7SYsw
Johnson Matthey Plc 16/02/2022 09:25:45 51 1,833.00 XLON xsqAop7SYs8
Johnson Matthey Plc 16/02/2022 09:25:45 223 1,834.00 XLON xsqAop7SYsC
Johnson Matthey Plc 16/02/2022 09:25:45 103 1,833.50 XLON xsqAop7SYsA
Johnson Matthey Plc 16/02/2022 09:24:50 198 1,835.50 XLON xsqAop7SYF9
Johnson Matthey Plc 16/02/2022 09:24:50 125 1,835.50 XLON xsqAop7SYFD
Johnson Matthey Plc 16/02/2022 09:24:50 119 1,835.50 XLON xsqAop7SYFB
Johnson Matthey Plc 16/02/2022 09:21:29 103 1,829.50 XLON xsqAop7SZQt
Johnson Matthey Plc 16/02/2022 09:21:29 39 1,829.50 XLON xsqAop7SZQv
Johnson Matthey Plc 16/02/2022 09:21:21 174 1,830.00 XLON xsqAop7SWWl
Johnson Matthey Plc 16/02/2022 09:19:11 89 1,831.00 XLON xsqAop7SXit
Johnson Matthey Plc 16/02/2022 09:19:11 210 1,830.50 XLON xsqAop7SXiv
Johnson Matthey Plc 16/02/2022 09:19:11 78 1,831.00 XLON xsqAop7SXi1
Johnson Matthey Plc 16/02/2022 09:19:11 57 1,831.50 XLON xsqAop7SXi4
Johnson Matthey Plc 16/02/2022 09:19:11 59 1,831.50 XLON xsqAop7SXi6
Johnson Matthey Plc 16/02/2022 09:18:59 116 1,832.00 XLON xsqAop7SXrG
Johnson Matthey Plc 16/02/2022 09:18:03 101 1,830.50 XLON xsqAop7SX8D
Johnson Matthey Plc 16/02/2022 09:18:03 116 1,830.00 XLON xsqAop7SX8G
Johnson Matthey Plc 16/02/2022 09:17:32 116 1,830.50 XLON xsqAop7SXRU
Johnson Matthey Plc 16/02/2022 09:16:29 62 1,828.50 XLON xsqAop7Skue
Johnson Matthey Plc 16/02/2022 09:16:15 116 1,827.00 XLON xsqAop7Sk6b
Johnson Matthey Plc 16/02/2022 09:15:39 1 1,827.50 XLON xsqAop7SkHL
Johnson Matthey Plc 16/02/2022 09:14:40 78 1,825.50 XLON xsqAop7SlnG
Johnson Matthey Plc 16/02/2022 09:14:40 115 1,826.00 XLON xsqAop7SlnS
Johnson Matthey Plc 16/02/2022 09:11:27 76 1,821.50 XLON xsqAop7SiQI
Johnson Matthey Plc 16/02/2022 09:11:22 90 1,822.00 XLON xsqAop7Sjcv
Johnson Matthey Plc 16/02/2022 09:10:38 86 1,821.50 XLON xsqAop7Sjxc
Johnson Matthey Plc 16/02/2022 09:10:38 120 1,821.50 XLON xsqAop7SjxG
Johnson Matthey Plc 16/02/2022 09:10:17 179 1,821.50 XLON xsqAop7SjFn
Johnson Matthey Plc 16/02/2022 09:09:39 153 1,821.50 XLON xsqAop7Sgcq
Johnson Matthey Plc 16/02/2022 09:06:36 100 1,824.50 XLON xsqAop7ShIa
Johnson Matthey Plc 16/02/2022 09:06:36 148 1,825.00 XLON xsqAop7ShIe
Johnson Matthey Plc 16/02/2022 09:06:36 100 1,825.50 XLON xsqAop7ShIx
Johnson Matthey Plc 16/02/2022 09:06:36 148 1,826.00 XLON xsqAop7ShIz
Johnson Matthey Plc 16/02/2022 09:06:26 117 1,826.50 XLON xsqAop7ShOV
Johnson Matthey Plc 16/02/2022 09:06:23 76 1,827.00 XLON xsqAop7SedW
Johnson Matthey Plc 16/02/2022 09:06:14 64 1,827.00 XLON xsqAop7SejJ
Johnson Matthey Plc 16/02/2022 09:06:14 51 1,827.00 XLON xsqAop7SejL
Johnson Matthey Plc 16/02/2022 09:05:11 78 1,827.50 XLON xsqAop7Se12
Johnson Matthey Plc 16/02/2022 09:05:11 115 1,828.00 XLON xsqAop7Se14
Johnson Matthey Plc 16/02/2022 09:04:57 116 1,828.50 XLON xsqAop7SeEJ
Johnson Matthey Plc 16/02/2022 09:02:49 96 1,827.50 XLON xsqAop7SfUS
Johnson Matthey Plc 16/02/2022 09:02:16 156 1,827.50 XLON xsqAop7SMiH
Johnson Matthey Plc 16/02/2022 09:02:11 107 1,828.00 XLON xsqAop7SMkf
Johnson Matthey Plc 16/02/2022 09:02:11 106 1,828.00 XLON xsqAop7SMkv
Johnson Matthey Plc 16/02/2022 09:02:11 9 1,828.00 XLON xsqAop7SMkx
Johnson Matthey Plc 16/02/2022 08:59:45 76 1,828.00 XLON xsqAop7SNnV
Johnson Matthey Plc 16/02/2022 08:59:20 70 1,828.00 XLON xsqAop7SNu@
Johnson Matthey Plc 16/02/2022 08:58:33 71 1,827.00 XLON xsqAop7SNUQ
Johnson Matthey Plc 16/02/2022 08:58:33 81 1,827.50 XLON xsqAop7SNPb
Johnson Matthey Plc 16/02/2022 08:58:33 120 1,828.00 XLON xsqAop7SNPd
Johnson Matthey Plc 16/02/2022 08:57:21 14 1,827.50 XLON xsqAop7SKx@
Johnson Matthey Plc 16/02/2022 08:57:21 120 1,827.50 XLON xsqAop7SKx3
Johnson Matthey Plc 16/02/2022 08:57:21 80 1,828.00 XLON xsqAop7SKx7
Johnson Matthey Plc 16/02/2022 08:57:21 116 1,828.00 XLON xsqAop7SKx9
Johnson Matthey Plc 16/02/2022 08:55:44 87 1,827.50 XLON xsqAop7SLcI
Johnson Matthey Plc 16/02/2022 08:54:44 85 1,828.00 XLON xsqAop7SLw6
Johnson Matthey Plc 16/02/2022 08:54:36 125 1,828.50 XLON xsqAop7SL6J
Johnson Matthey Plc 16/02/2022 08:54:07 106 1,829.50 XLON xsqAop7SLGN
Johnson Matthey Plc 16/02/2022 08:54:07 169 1,828.50 XLON xsqAop7SLGQ
Johnson Matthey Plc 16/02/2022 08:53:05 9 1,828.50 XLON xsqAop7SIne
Johnson Matthey Plc 16/02/2022 08:53:05 123 1,828.50 XLON xsqAop7SIng
Johnson Matthey Plc 16/02/2022 08:53:04 192 1,829.00 XLON xsqAop7SIn$
Johnson Matthey Plc 16/02/2022 08:52:08 64 1,828.50 XLON xsqAop7SI9j
Johnson Matthey Plc 16/02/2022 08:52:08 11 1,828.50 XLON xsqAop7SI9l
Johnson Matthey Plc 16/02/2022 08:52:08 75 1,828.50 XLON xsqAop7SI9s
Johnson Matthey Plc 16/02/2022 08:51:09 75 1,828.50 XLON xsqAop7SJea
Johnson Matthey Plc 16/02/2022 08:51:09 77 1,828.50 XLON xsqAop7SJeg
Johnson Matthey Plc 16/02/2022 08:50:10 75 1,828.50 XLON xsqAop7SJ2t
Johnson Matthey Plc 16/02/2022 08:50:10 74 1,828.50 XLON xsqAop7SJ2E
Johnson Matthey Plc 16/02/2022 08:48:03 16 1,826.50 XLON xsqAop7SGC0
Johnson Matthey Plc 16/02/2022 08:48:03 58 1,826.50 XLON xsqAop7SGC2
Johnson Matthey Plc 16/02/2022 08:48:03 110 1,827.00 XLON xsqAop7SGC4
Johnson Matthey Plc 16/02/2022 08:47:34 167 1,827.50 XLON xsqAop7SGIA
Johnson Matthey Plc 16/02/2022 08:47:32 92 1,828.00 XLON xsqAop7SGTz
Johnson Matthey Plc 16/02/2022 08:47:32 36 1,828.00 XLON xsqAop7SGT$
Johnson Matthey Plc 16/02/2022 08:45:45 131 1,825.50 XLON xsqAop7SHLz
Johnson Matthey Plc 16/02/2022 08:45:45 190 1,826.00 XLON xsqAop7SHL1
Johnson Matthey Plc 16/02/2022 08:43:45 119 1,826.00 XLON xsqAop7SVm3
Johnson Matthey Plc 16/02/2022 08:43:39 188 1,826.00 XLON xsqAop7SV@0
Johnson Matthey Plc 16/02/2022 08:41:37 45 1,828.00 XLON xsqAop7SSFp
Johnson Matthey Plc 16/02/2022 08:41:33 12 1,828.50 XLON xsqAop7SS9E
Johnson Matthey Plc 16/02/2022 08:41:33 78 1,828.50 XLON xsqAop7SS9G
Johnson Matthey Plc 16/02/2022 08:41:01 76 1,830.50 XLON xsqAop7SSPZ
Johnson Matthey Plc 16/02/2022 08:40:59 81 1,830.50 XLON xsqAop7SSR6
Johnson Matthey Plc 16/02/2022 08:40:56 8 1,830.50 XLON xsqAop7STbp
Johnson Matthey Plc 16/02/2022 08:40:56 90 1,830.50 XLON xsqAop7STbr
Johnson Matthey Plc 16/02/2022 08:39:45 107 1,830.50 XLON xsqAop7STD5
Johnson Matthey Plc 16/02/2022 08:39:28 157 1,830.00 XLON xsqAop7STK6
Johnson Matthey Plc 16/02/2022 08:39:28 78 1,831.00 XLON xsqAop7STKH
Johnson Matthey Plc 16/02/2022 08:39:28 115 1,831.50 XLON xsqAop7STKN
Johnson Matthey Plc 16/02/2022 08:35:46 93 1,833.00 XLON xsqAop7SR8J
Johnson Matthey Plc 16/02/2022 08:35:46 41 1,833.00 XLON xsqAop7SR8L
Johnson Matthey Plc 16/02/2022 08:35:46 196 1,833.50 XLON xsqAop7SR8P
Johnson Matthey Plc 16/02/2022 08:35:46 196 1,834.50 XLON xsqAop7SRBW
Johnson Matthey Plc 16/02/2022 08:35:46 134 1,834.00 XLON xsqAop7SRBY
Johnson Matthey Plc 16/02/2022 08:35:33 78 1,835.00 XLON xsqAop7SRGG
Johnson Matthey Plc 16/02/2022 08:35:33 65 1,835.50 XLON xsqAop7SRGM
Johnson Matthey Plc 16/02/2022 08:35:33 50 1,835.50 XLON xsqAop7SRGQ
Johnson Matthey Plc 16/02/2022 08:34:26 75 1,831.50 XLON xsqAop7SOyy
Johnson Matthey Plc 16/02/2022 08:34:26 76 1,831.50 XLON xsqAop7SOyP
Johnson Matthey Plc 16/02/2022 08:34:26 74 1,831.50 XLON xsqAop7SO$Z
Johnson Matthey Plc 16/02/2022 08:33:17 185 1,831.50 XLON xsqAop7SORA
Johnson Matthey Plc 16/02/2022 08:33:17 125 1,831.50 XLON xsqAop7SORC
Johnson Matthey Plc 16/02/2022 08:32:51 78 1,831.00 XLON xsqAop7SPnv
Johnson Matthey Plc 16/02/2022 08:32:51 76 1,831.50 XLON xsqAop7SPnw
Johnson Matthey Plc 16/02/2022 08:32:51 78 1,831.50 XLON xsqAop7SPn5
Johnson Matthey Plc 16/02/2022 08:32:51 7 1,832.00 XLON xsqAop7SPn9
Johnson Matthey Plc 16/02/2022 08:32:51 69 1,832.00 XLON xsqAop7SPnD
Johnson Matthey Plc 16/02/2022 08:30:36 115 1,830.50 XLON xsqAop7S6@Q
Johnson Matthey Plc 16/02/2022 08:28:32 110 1,830.50 XLON xsqAop7S7x8
Johnson Matthey Plc 16/02/2022 08:28:32 108 1,830.00 XLON xsqAop7S7xN
Johnson Matthey Plc 16/02/2022 08:28:32 157 1,830.50 XLON xsqAop7S7xP
Johnson Matthey Plc 16/02/2022 08:28:01 1 1,831.00 XLON xsqAop7S7Mp
Johnson Matthey Plc 16/02/2022 08:28:01 16 1,831.00 XLON xsqAop7S7Mr
Johnson Matthey Plc 16/02/2022 08:28:01 61 1,831.00 XLON xsqAop7S7Mt
Johnson Matthey Plc 16/02/2022 08:28:01 78 1,831.50 XLON xsqAop7S7M@
Johnson Matthey Plc 16/02/2022 08:28:01 115 1,832.00 XLON xsqAop7S7M0
Johnson Matthey Plc 16/02/2022 08:25:36 125 1,834.50 XLON xsqAop7S5g2
Johnson Matthey Plc 16/02/2022 08:25:36 9 1,835.50 XLON xsqAop7S5g@
Johnson Matthey Plc 16/02/2022 08:25:36 16 1,835.50 XLON xsqAop7S5g0
Johnson Matthey Plc 16/02/2022 08:25:36 152 1,836.00 XLON xsqAop7S5g9
Johnson Matthey Plc 16/02/2022 08:25:36 103 1,835.50 XLON xsqAop7S5gF
Johnson Matthey Plc 16/02/2022 08:24:36 173 1,833.50 XLON xsqAop7S5M2
Johnson Matthey Plc 16/02/2022 08:24:36 125 1,833.50 XLON xsqAop7S5M4
Johnson Matthey Plc 16/02/2022 08:22:52 97 1,827.50 XLON xsqAop7S2Ec
Johnson Matthey Plc 16/02/2022 08:22:49 76 1,828.00 XLON xsqAop7S2EP
Johnson Matthey Plc 16/02/2022 08:21:37 39 1,829.50 XLON xsqAop7S3vE
Johnson Matthey Plc 16/02/2022 08:21:37 37 1,829.50 XLON xsqAop7S3vG
Johnson Matthey Plc 16/02/2022 08:21:36 112 1,830.00 XLON xsqAop7S3vN
Johnson Matthey Plc 16/02/2022 08:21:32 138 1,831.50 XLON xsqAop7S3wH
Johnson Matthey Plc 16/02/2022 08:19:47 76 1,833.00 XLON xsqAop7S01d
Johnson Matthey Plc 16/02/2022 08:19:47 89 1,833.50 XLON xsqAop7S01p
Johnson Matthey Plc 16/02/2022 08:19:47 152 1,834.00 XLON xsqAop7S01r
Johnson Matthey Plc 16/02/2022 08:19:23 125 1,835.50 XLON xsqAop7S0K@
Johnson Matthey Plc 16/02/2022 08:19:23 183 1,836.00 XLON xsqAop7S0K2
Johnson Matthey Plc 16/02/2022 08:17:32 76 1,835.00 XLON xsqAop7S1Ru
Johnson Matthey Plc 16/02/2022 08:17:30 90 1,835.50 XLON xsqAop7SEbW
Johnson Matthey Plc 16/02/2022 08:17:30 8 1,835.50 XLON xsqAop7SEbY
Johnson Matthey Plc 16/02/2022 08:17:30 76 1,836.00 XLON xsqAop7SEbe
Johnson Matthey Plc 16/02/2022 08:17:25 3 1,836.00 XLON xsqAop7SEZv
Johnson Matthey Plc 16/02/2022 08:17:25 105 1,836.00 XLON xsqAop7SEZx
Johnson Matthey Plc 16/02/2022 08:16:02 102 1,835.00 XLON xsqAop7SFxu
Johnson Matthey Plc 16/02/2022 08:16:00 84 1,836.50 XLON xsqAop7SF5x
Johnson Matthey Plc 16/02/2022 08:15:58 82 1,837.00 XLON xsqAop7SF4h
Johnson Matthey Plc 16/02/2022 08:15:56 234 1,838.00 XLON xsqAop7SF4P
Johnson Matthey Plc 16/02/2022 08:14:07 114 1,829.00 XLON xsqAop7SC7@
Johnson Matthey Plc 16/02/2022 08:14:03 164 1,829.50 XLON xsqAop7SC1l
Johnson Matthey Plc 16/02/2022 08:13:48 28 1,829.00 XLON xsqAop7SC9a
Johnson Matthey Plc 16/02/2022 08:13:33 76 1,829.00 XLON xsqAop7SCNQ
Johnson Matthey Plc 16/02/2022 08:13:29 131 1,829.50 XLON xsqAop7SCHq
Johnson Matthey Plc 16/02/2022 08:13:29 161 1,830.00 XLON xsqAop7SCHs
Johnson Matthey Plc 16/02/2022 08:13:01 79 1,827.00 XLON xsqAop7SDaC
Johnson Matthey Plc 16/02/2022 08:13:00 116 1,827.50 XLON xsqAop7SDck
Johnson Matthey Plc 16/02/2022 08:13:00 79 1,828.50 XLON xsqAop7SDcr
Johnson Matthey Plc 16/02/2022 08:13:00 116 1,829.00 XLON xsqAop7SDct
Johnson Matthey Plc 16/02/2022 08:12:35 79 1,828.50 XLON xsqAop7SDgu
Johnson Matthey Plc 16/02/2022 08:12:35 79 1,829.00 XLON xsqAop7SDg@
Johnson Matthey Plc 16/02/2022 08:12:35 116 1,829.50 XLON xsqAop7SDg0
Johnson Matthey Plc 16/02/2022 08:10:50 28 1,828.50 XLON xsqAop7SAlS
Johnson Matthey Plc 16/02/2022 08:10:50 27 1,828.50 XLON xsqAop7SAlU
Johnson Matthey Plc 16/02/2022 08:10:50 19 1,828.50 XLON xsqAop7SAkW
Johnson Matthey Plc 16/02/2022 08:10:50 74 1,828.50 XLON xsqAop7SAkf
Johnson Matthey Plc 16/02/2022 08:09:26 76 1,826.00 XLON xsqAop7SASh
Johnson Matthey Plc 16/02/2022 08:08:31 28 1,829.00 XLON xsqAop7SByi
Johnson Matthey Plc 16/02/2022 08:08:30 76 1,830.00 XLON xsqAop7SByH
Johnson Matthey Plc 16/02/2022 08:08:24 57 1,830.00 XLON xsqAop7SBv$
Johnson Matthey Plc 16/02/2022 08:08:23 142 1,830.50 XLON xsqAop7SBuS
Johnson Matthey Plc 16/02/2022 08:07:50 74 1,828.00 XLON xsqAop7SBQN
Johnson Matthey Plc 16/02/2022 08:07:50 109 1,828.50 XLON xsqAop7SBQP
Johnson Matthey Plc 16/02/2022 08:07:21 89 1,822.50 XLON xsqAop7S8px
Johnson Matthey Plc 16/02/2022 08:06:27 93 1,825.00 XLON xsqAop7S9cG
Johnson Matthey Plc 16/02/2022 08:06:27 138 1,825.50 XLON xsqAop7S9cI
Johnson Matthey Plc 16/02/2022 08:06:20 174 1,826.00 XLON xsqAop7S9jM
Johnson Matthey Plc 16/02/2022 08:05:26 123 1,826.00 XLON xsqAop7S9RJ
Johnson Matthey Plc 16/02/2022 08:05:02 159 1,825.00 XLON xsqAop7Tssb
Johnson Matthey Plc 16/02/2022 08:04:03 78 1,830.50 XLON xsqAop7TtXa
Johnson Matthey Plc 16/02/2022 08:04:03 118 1,831.00 XLON xsqAop7TtXc
Johnson Matthey Plc 16/02/2022 08:03:57 121 1,833.50 XLON xsqAop7Ttlm
Johnson Matthey Plc 16/02/2022 08:03:57 66 1,833.50 XLON xsqAop7Ttlo
Johnson Matthey Plc 16/02/2022 08:03:57 125 1,833.50 XLON xsqAop7Ttlq
Johnson Matthey Plc 16/02/2022 08:02:59 8 1,827.50 XLON xsqAop7TqW3
Johnson Matthey Plc 16/02/2022 08:02:59 127 1,827.50 XLON xsqAop7TqW5
Johnson Matthey Plc 16/02/2022 08:02:01 130 1,835.50 XLON xsqAop7Trs1
Johnson Matthey Plc 16/02/2022 08:01:59 149 1,836.00 XLON xsqAop7Trpo
Johnson Matthey Plc 16/02/2022 08:01:59 41 1,836.00 XLON xsqAop7Trpq
Johnson Matthey Plc 16/02/2022 08:01:00 69 1,827.50 XLON xsqAop7Tore
Johnson Matthey Plc 16/02/2022 08:01:00 118 1,828.00 XLON xsqAop7Torj
Johnson Matthey Plc 16/02/2022 08:01:00 271 1,828.50 XLON xsqAop7Torl
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFLIFFIRLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement