REG - Johnson Matthey PLC - Transaction in Own Shares
18/02/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220218:nRSR0616Ca&default-theme=true
RNS Number : 0616C Johnson Matthey PLC 18 February 2022
18(th) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 17(th) February 2022
Aggregate number of ordinary shares purchased: 168,000
Lowest price paid per share: £17.6300
Highest price paid per share: £18.3500
Average price paid per share: £17.9199
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 17(th) February 2022
Investment firm: Citigroup Global Capital Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.9199 168,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 17/02/2022 16:28:30 122 1,767.50 XLON xsqAovSPzOB
Johnson Matthey Plc 17/02/2022 16:28:05 16 1,767.50 XLON xsqAovSPwtJ
Johnson Matthey Plc 17/02/2022 16:28:05 62 1,767.50 XLON xsqAovSPwtL
Johnson Matthey Plc 17/02/2022 16:27:58 76 1,767.50 XLON xsqAovSPwvk
Johnson Matthey Plc 17/02/2022 16:27:58 75 1,767.50 XLON xsqAovSPwvi
Johnson Matthey Plc 17/02/2022 16:27:50 157 1,767.50 XLON xsqAovSPw6L
Johnson Matthey Plc 17/02/2022 16:27:50 25 1,767.50 XLON xsqAovSPw6R
Johnson Matthey Plc 17/02/2022 16:27:50 70 1,767.50 XLON xsqAovSPw6M
Johnson Matthey Plc 17/02/2022 16:27:45 64 1,767.50 XLON xsqAovSPwCf
Johnson Matthey Plc 17/02/2022 16:27:38 59 1,767.50 XLON xsqAovSPwNn
Johnson Matthey Plc 17/02/2022 16:27:38 70 1,767.50 XLON xsqAovSPwNp
Johnson Matthey Plc 17/02/2022 16:27:38 99 1,767.50 XLON xsqAovSPwNr
Johnson Matthey Plc 17/02/2022 16:27:30 207 1,767.50 XLON xsqAovSPwQd
Johnson Matthey Plc 17/02/2022 16:27:30 4 1,767.50 XLON xsqAovSPwQj
Johnson Matthey Plc 17/02/2022 16:27:30 4 1,767.00 XLON xsqAovSPwQl
Johnson Matthey Plc 17/02/2022 16:27:30 17 1,767.50 XLON xsqAovSPwQf
Johnson Matthey Plc 17/02/2022 16:27:30 4 1,767.50 XLON xsqAovSPwQh
Johnson Matthey Plc 17/02/2022 16:27:25 66 1,767.50 XLON xsqAovSPxXV
Johnson Matthey Plc 17/02/2022 16:27:22 92 1,767.50 XLON xsqAovSPxj6
Johnson Matthey Plc 17/02/2022 16:27:20 58 1,767.50 XLON xsqAovSPxk8
Johnson Matthey Plc 17/02/2022 16:27:19 210 1,767.50 XLON xsqAovSPxfb
Johnson Matthey Plc 17/02/2022 16:27:19 29 1,767.50 XLON xsqAovSPxfZ
Johnson Matthey Plc 17/02/2022 16:27:19 23 1,767.50 XLON xsqAovSPxfA
Johnson Matthey Plc 17/02/2022 16:27:19 210 1,767.50 XLON xsqAovSPxfC
Johnson Matthey Plc 17/02/2022 16:27:19 210 1,767.50 XLON xsqAovSPxfP
Johnson Matthey Plc 17/02/2022 16:27:19 24 1,767.50 XLON xsqAovSPxfN
Johnson Matthey Plc 17/02/2022 16:27:19 238 1,767.00 XLON xsqAovSPxfV
Johnson Matthey Plc 17/02/2022 16:27:19 126 1,767.00 XLON xsqAovSPxeh
Johnson Matthey Plc 17/02/2022 16:27:19 23 1,767.00 XLON xsqAovSPxej
Johnson Matthey Plc 17/02/2022 16:27:00 232 1,767.00 XLON xsqAovSPx56
Johnson Matthey Plc 17/02/2022 16:27:00 90 1,766.00 XLON xsqAovSPx5F
Johnson Matthey Plc 17/02/2022 16:27:00 152 1,766.50 XLON xsqAovSPx5H
Johnson Matthey Plc 17/02/2022 16:27:00 348 1,767.00 XLON xsqAovSPx5J
Johnson Matthey Plc 17/02/2022 16:26:44 31 1,767.00 XLON xsqAovSPxMT
Johnson Matthey Plc 17/02/2022 16:26:44 19 1,767.00 XLON xsqAovSPxHW
Johnson Matthey Plc 17/02/2022 16:26:04 65 1,765.50 XLON xsqAovSPuE@
Johnson Matthey Plc 17/02/2022 16:26:04 46 1,765.50 XLON xsqAovSPu9Y
Johnson Matthey Plc 17/02/2022 16:25:32 61 1,763.50 XLON xsqAovSPv6T
Johnson Matthey Plc 17/02/2022 16:25:32 104 1,764.00 XLON xsqAovSPv1Z
Johnson Matthey Plc 17/02/2022 16:25:31 93 1,764.00 XLON xsqAovSPv12
Johnson Matthey Plc 17/02/2022 16:25:28 135 1,764.50 XLON xsqAovSPv3n
Johnson Matthey Plc 17/02/2022 16:25:23 137 1,764.50 XLON xsqAovSPvC3
Johnson Matthey Plc 17/02/2022 16:25:16 143 1,763.00 XLON xsqAovSPvMf
Johnson Matthey Plc 17/02/2022 16:25:11 78 1,764.00 XLON xsqAovSPvIR
Johnson Matthey Plc 17/02/2022 16:25:11 116 1,764.50 XLON xsqAovSPvIT
Johnson Matthey Plc 17/02/2022 16:25:02 98 1,766.00 XLON xsqAovSPcX7
Johnson Matthey Plc 17/02/2022 16:25:02 58 1,765.50 XLON xsqAovSPcX9
Johnson Matthey Plc 17/02/2022 16:25:02 227 1,766.50 XLON xsqAovSPcXB
Johnson Matthey Plc 17/02/2022 16:24:39 519 1,768.00 XLON xsqAovSPcFp
Johnson Matthey Plc 17/02/2022 16:24:39 260 1,767.50 XLON xsqAovSPcFr
Johnson Matthey Plc 17/02/2022 16:24:39 105 1,767.00 XLON xsqAovSPcFt
Johnson Matthey Plc 17/02/2022 16:24:31 82 1,769.50 XLON xsqAovSPcLB
Johnson Matthey Plc 17/02/2022 16:24:31 198 1,769.50 XLON xsqAovSPcLD
Johnson Matthey Plc 17/02/2022 16:24:22 72 1,768.00 XLON xsqAovSPcSW
Johnson Matthey Plc 17/02/2022 16:24:22 14 1,768.00 XLON xsqAovSPcSY
Johnson Matthey Plc 17/02/2022 16:24:18 70 1,768.00 XLON xsqAovSPcP$
Johnson Matthey Plc 17/02/2022 16:24:15 153 1,768.00 XLON xsqAovSPcQm
Johnson Matthey Plc 17/02/2022 16:24:13 58 1,768.00 XLON xsqAovSPdby
Johnson Matthey Plc 17/02/2022 16:24:13 242 1,768.00 XLON xsqAovSPdb2
Johnson Matthey Plc 17/02/2022 16:24:13 4 1,768.00 XLON xsqAovSPdb4
Johnson Matthey Plc 17/02/2022 16:24:13 26 1,767.50 XLON xsqAovSPdbL
Johnson Matthey Plc 17/02/2022 16:24:13 81 1,767.50 XLON xsqAovSPdbQ
Johnson Matthey Plc 17/02/2022 16:24:13 875 1,767.50 XLON xsqAovSPdac
Johnson Matthey Plc 17/02/2022 16:23:11 34 1,767.50 XLON xsqAovSPaXk
Johnson Matthey Plc 17/02/2022 16:23:11 42 1,767.50 XLON xsqAovSPaXq
Johnson Matthey Plc 17/02/2022 16:23:11 16 1,767.00 XLON xsqAovSPaXs
Johnson Matthey Plc 17/02/2022 16:23:11 598 1,767.50 XLON xsqAovSPaXC
Johnson Matthey Plc 17/02/2022 16:23:11 104 1,767.50 XLON xsqAovSPaXE
Johnson Matthey Plc 17/02/2022 16:23:11 100 1,767.50 XLON xsqAovSPaXG
Johnson Matthey Plc 17/02/2022 16:22:19 53 1,766.00 XLON xsqAovSPaA9
Johnson Matthey Plc 17/02/2022 16:22:11 230 1,767.00 XLON xsqAovSPaJJ
Johnson Matthey Plc 17/02/2022 16:22:11 47 1,766.00 XLON xsqAovSPaJT
Johnson Matthey Plc 17/02/2022 16:22:11 164 1,766.50 XLON xsqAovSPaJV
Johnson Matthey Plc 17/02/2022 16:22:11 379 1,767.00 XLON xsqAovSPaIX
Johnson Matthey Plc 17/02/2022 16:21:31 90 1,767.50 XLON xsqAovSPbvB
Johnson Matthey Plc 17/02/2022 16:21:31 348 1,768.50 XLON xsqAovSPbvD
Johnson Matthey Plc 17/02/2022 16:21:31 152 1,768.00 XLON xsqAovSPbvF
Johnson Matthey Plc 17/02/2022 16:21:04 200 1,768.00 XLON xsqAovSPbR5
Johnson Matthey Plc 17/02/2022 16:20:57 233 1,769.00 XLON xsqAovSPYix
Johnson Matthey Plc 17/02/2022 16:20:57 226 1,769.00 XLON xsqAovSPYiB
Johnson Matthey Plc 17/02/2022 16:20:56 231 1,769.00 XLON xsqAovSPYlj
Johnson Matthey Plc 17/02/2022 16:20:56 276 1,769.00 XLON xsqAovSPYlp
Johnson Matthey Plc 17/02/2022 16:20:56 104 1,769.00 XLON xsqAovSPYlr
Johnson Matthey Plc 17/02/2022 16:20:56 25 1,769.00 XLON xsqAovSPYlt
Johnson Matthey Plc 17/02/2022 16:20:56 79 1,769.00 XLON xsqAovSPYlz
Johnson Matthey Plc 17/02/2022 16:20:56 348 1,768.00 XLON xsqAovSPYlA
Johnson Matthey Plc 17/02/2022 16:20:56 90 1,767.00 XLON xsqAovSPYlC
Johnson Matthey Plc 17/02/2022 16:20:56 152 1,767.50 XLON xsqAovSPYlE
Johnson Matthey Plc 17/02/2022 16:20:29 59 1,768.00 XLON xsqAovSPYwO
Johnson Matthey Plc 17/02/2022 16:20:19 1,971 1,768.00 XLON xsqAovSPY2K
Johnson Matthey Plc 17/02/2022 16:20:19 932 1,768.00 XLON xsqAovSPY2M
Johnson Matthey Plc 17/02/2022 16:20:19 20 1,767.50 XLON xsqAovSPY2O
Johnson Matthey Plc 17/02/2022 16:19:58 293 1,767.50 XLON xsqAovSPZan
Johnson Matthey Plc 17/02/2022 16:19:58 109 1,767.50 XLON xsqAovSPZar
Johnson Matthey Plc 17/02/2022 16:19:58 104 1,767.50 XLON xsqAovSPZap
Johnson Matthey Plc 17/02/2022 16:19:58 193 1,768.00 XLON xsqAovSPZa7
Johnson Matthey Plc 17/02/2022 16:19:58 70 1,768.00 XLON xsqAovSPZa9
Johnson Matthey Plc 17/02/2022 16:19:58 104 1,768.00 XLON xsqAovSPZaB
Johnson Matthey Plc 17/02/2022 16:19:58 113 1,768.00 XLON xsqAovSPZaD
Johnson Matthey Plc 17/02/2022 16:19:58 131 1,768.00 XLON xsqAovSPZaF
Johnson Matthey Plc 17/02/2022 16:19:58 116 1,767.50 XLON xsqAovSPZaH
Johnson Matthey Plc 17/02/2022 16:19:58 152 1,767.50 XLON xsqAovSPZaP
Johnson Matthey Plc 17/02/2022 16:19:58 348 1,768.00 XLON xsqAovSPZaR
Johnson Matthey Plc 17/02/2022 16:19:58 90 1,767.00 XLON xsqAovSPZaN
Johnson Matthey Plc 17/02/2022 16:19:21 81 1,768.00 XLON xsqAovSPZ2D
Johnson Matthey Plc 17/02/2022 16:18:44 348 1,768.50 XLON xsqAovSPWpp
Johnson Matthey Plc 17/02/2022 16:17:39 20 1,768.00 XLON xsqAovSPX@z
Johnson Matthey Plc 17/02/2022 16:17:34 53 1,768.50 XLON xsqAovSPX6Z
Johnson Matthey Plc 17/02/2022 16:16:42 201 1,768.00 XLON xsqAovSPk@4
Johnson Matthey Plc 17/02/2022 16:16:42 138 1,768.00 XLON xsqAovSPk@6
Johnson Matthey Plc 17/02/2022 16:16:42 152 1,767.50 XLON xsqAovSPk@H
Johnson Matthey Plc 17/02/2022 16:16:42 90 1,767.00 XLON xsqAovSPk@J
Johnson Matthey Plc 17/02/2022 16:16:42 348 1,768.00 XLON xsqAovSPk@L
Johnson Matthey Plc 17/02/2022 16:16:03 152 1,768.00 XLON xsqAovSPltR
Johnson Matthey Plc 17/02/2022 16:16:03 348 1,768.50 XLON xsqAovSPltT
Johnson Matthey Plc 17/02/2022 16:12:12 111 1,767.50 XLON xsqAovSPhKo
Johnson Matthey Plc 17/02/2022 16:12:03 86 1,767.00 XLON xsqAovSPhQk
Johnson Matthey Plc 17/02/2022 16:12:03 76 1,767.00 XLON xsqAovSPhQs
Johnson Matthey Plc 17/02/2022 16:12:03 166 1,767.50 XLON xsqAovSPhQu
Johnson Matthey Plc 17/02/2022 16:12:03 348 1,768.00 XLON xsqAovSPhQw
Johnson Matthey Plc 17/02/2022 16:11:25 296 1,768.00 XLON xsqAovSPe2t
Johnson Matthey Plc 17/02/2022 16:11:18 174 1,769.00 XLON xsqAovSPe8r
Johnson Matthey Plc 17/02/2022 16:11:18 160 1,769.00 XLON xsqAovSPe8t
Johnson Matthey Plc 17/02/2022 16:11:18 4 1,769.00 XLON xsqAovSPe8v
Johnson Matthey Plc 17/02/2022 16:11:18 342 1,769.00 XLON xsqAovSPe8$
Johnson Matthey Plc 17/02/2022 16:11:18 115 1,769.00 XLON xsqAovSPe85
Johnson Matthey Plc 17/02/2022 16:11:18 66 1,769.00 XLON xsqAovSPe87
Johnson Matthey Plc 17/02/2022 16:11:18 28 1,769.00 XLON xsqAovSPe89
Johnson Matthey Plc 17/02/2022 16:11:18 140 1,769.00 XLON xsqAovSPe8B
Johnson Matthey Plc 17/02/2022 16:11:13 39 1,768.00 XLON xsqAovSPeJ$
Johnson Matthey Plc 17/02/2022 16:11:13 284 1,768.00 XLON xsqAovSPeJ1
Johnson Matthey Plc 17/02/2022 16:10:29 20 1,768.00 XLON xsqAovSPf3S
Johnson Matthey Plc 17/02/2022 16:10:29 146 1,768.50 XLON xsqAovSPf3U
Johnson Matthey Plc 17/02/2022 16:10:21 472 1,769.00 XLON xsqAovSPfB7
Johnson Matthey Plc 17/02/2022 16:10:21 208 1,769.00 XLON xsqAovSPfBM
Johnson Matthey Plc 17/02/2022 16:10:21 103 1,769.00 XLON xsqAovSPfBO
Johnson Matthey Plc 17/02/2022 16:10:21 90 1,768.50 XLON xsqAovSPfAb
Johnson Matthey Plc 17/02/2022 16:10:21 152 1,769.00 XLON xsqAovSPfAd
Johnson Matthey Plc 17/02/2022 16:10:21 348 1,769.50 XLON xsqAovSPfAf
Johnson Matthey Plc 17/02/2022 16:09:49 230 1,769.50 XLON xsqAovSPMhg
Johnson Matthey Plc 17/02/2022 16:08:19 19 1,769.50 XLON xsqAovSPNpI
Johnson Matthey Plc 17/02/2022 16:08:13 78 1,770.00 XLON xsqAovSPNu3
Johnson Matthey Plc 17/02/2022 16:07:40 89 1,770.00 XLON xsqAovSPNUW
Johnson Matthey Plc 17/02/2022 16:07:40 113 1,770.00 XLON xsqAovSPNVS
Johnson Matthey Plc 17/02/2022 16:07:40 104 1,770.00 XLON xsqAovSPNVU
Johnson Matthey Plc 17/02/2022 16:07:40 2 1,770.50 XLON xsqAovSPNUc
Johnson Matthey Plc 17/02/2022 16:07:40 104 1,770.00 XLON xsqAovSPNUe
Johnson Matthey Plc 17/02/2022 16:07:40 99 1,770.00 XLON xsqAovSPNUg
Johnson Matthey Plc 17/02/2022 16:07:40 49 1,770.50 XLON xsqAovSPNUm
Johnson Matthey Plc 17/02/2022 16:07:40 104 1,770.00 XLON xsqAovSPNUo
Johnson Matthey Plc 17/02/2022 16:07:40 126 1,770.00 XLON xsqAovSPNUq
Johnson Matthey Plc 17/02/2022 16:07:40 5 1,770.00 XLON xsqAovSPNU8
Johnson Matthey Plc 17/02/2022 16:07:40 210 1,770.00 XLON xsqAovSPNUA
Johnson Matthey Plc 17/02/2022 16:07:40 90 1,770.00 XLON xsqAovSPNUJ
Johnson Matthey Plc 17/02/2022 16:07:40 152 1,770.50 XLON xsqAovSPNUL
Johnson Matthey Plc 17/02/2022 16:07:40 348 1,771.00 XLON xsqAovSPNUN
Johnson Matthey Plc 17/02/2022 16:06:38 42 1,771.50 XLON xsqAovSPKHk
Johnson Matthey Plc 17/02/2022 16:05:30 4 1,770.50 XLON xsqAovSPL8X
Johnson Matthey Plc 17/02/2022 16:05:30 22 1,770.50 XLON xsqAovSPL8Z
Johnson Matthey Plc 17/02/2022 16:05:20 164 1,770.50 XLON xsqAovSPLIL
Johnson Matthey Plc 17/02/2022 16:05:20 5 1,770.50 XLON xsqAovSPLIN
Johnson Matthey Plc 17/02/2022 16:05:20 228 1,770.50 XLON xsqAovSPLTj
Johnson Matthey Plc 17/02/2022 16:05:20 48 1,770.00 XLON xsqAovSPLTU
Johnson Matthey Plc 17/02/2022 16:05:20 242 1,770.00 XLON xsqAovSPLSW
Johnson Matthey Plc 17/02/2022 16:04:55 104 1,769.50 XLON xsqAovSPIn3
Johnson Matthey Plc 17/02/2022 16:04:55 250 1,769.50 XLON xsqAovSPIn5
Johnson Matthey Plc 17/02/2022 16:04:26 42 1,769.00 XLON xsqAovSPITI
Johnson Matthey Plc 17/02/2022 16:04:26 313 1,769.00 XLON xsqAovSPITK
Johnson Matthey Plc 17/02/2022 16:03:01 494 1,769.50 XLON xsqAovSPGYe
Johnson Matthey Plc 17/02/2022 16:02:09 118 1,770.00 XLON xsqAovSPGHI
Johnson Matthey Plc 17/02/2022 16:02:06 78 1,770.50 XLON xsqAovSPGIt
Johnson Matthey Plc 17/02/2022 16:01:55 101 1,770.50 XLON xsqAovSPGQD
Johnson Matthey Plc 17/02/2022 16:01:54 57 1,771.00 XLON xsqAovSPHbz
Johnson Matthey Plc 17/02/2022 16:01:54 203 1,771.00 XLON xsqAovSPHb$
Johnson Matthey Plc 17/02/2022 16:01:54 571 1,771.00 XLON xsqAovSPHdT
Johnson Matthey Plc 17/02/2022 16:01:50 87 1,771.50 XLON xsqAovSPHYl
Johnson Matthey Plc 17/02/2022 16:01:46 30 1,771.50 XLON xsqAovSPHiS
Johnson Matthey Plc 17/02/2022 16:01:42 59 1,771.50 XLON xsqAovSPHed
Johnson Matthey Plc 17/02/2022 16:01:38 61 1,771.50 XLON xsqAovSPHqh
Johnson Matthey Plc 17/02/2022 16:01:34 59 1,771.50 XLON xsqAovSPHtA
Johnson Matthey Plc 17/02/2022 16:01:34 30 1,771.50 XLON xsqAovSPHsn
Johnson Matthey Plc 17/02/2022 16:01:34 22 1,771.50 XLON xsqAovSPHst
Johnson Matthey Plc 17/02/2022 16:01:25 149 1,771.50 XLON xsqAovSPHvC
Johnson Matthey Plc 17/02/2022 16:01:25 93 1,771.50 XLON xsqAovSPHup
Johnson Matthey Plc 17/02/2022 16:01:10 89 1,771.50 XLON xsqAovSPHKC
Johnson Matthey Plc 17/02/2022 16:01:04 62 1,771.50 XLON xsqAovSPHTh
Johnson Matthey Plc 17/02/2022 16:01:04 480 1,771.50 XLON xsqAovSPHTn
Johnson Matthey Plc 17/02/2022 16:01:04 51 1,771.50 XLON xsqAovSPHTt
Johnson Matthey Plc 17/02/2022 16:01:04 201 1,771.50 XLON xsqAovSPHTz
Johnson Matthey Plc 17/02/2022 16:01:04 167 1,771.50 XLON xsqAovSPHT3
Johnson Matthey Plc 17/02/2022 16:01:04 129 1,771.50 XLON xsqAovSPHT5
Johnson Matthey Plc 17/02/2022 16:01:04 185 1,771.50 XLON xsqAovSPHTB
Johnson Matthey Plc 17/02/2022 16:01:04 45 1,771.50 XLON xsqAovSPHTD
Johnson Matthey Plc 17/02/2022 16:01:04 97 1,771.00 XLON xsqAovSPHS0
Johnson Matthey Plc 17/02/2022 16:01:04 99 1,771.00 XLON xsqAovSPHSO
Johnson Matthey Plc 17/02/2022 16:01:04 96 1,771.00 XLON xsqAovSPHVw
Johnson Matthey Plc 17/02/2022 16:01:03 98 1,771.00 XLON xsqAovSPHVB
Johnson Matthey Plc 17/02/2022 16:01:03 98 1,771.00 XLON xsqAovSPHVJ
Johnson Matthey Plc 17/02/2022 16:01:03 97 1,771.00 XLON xsqAovSPHUo
Johnson Matthey Plc 17/02/2022 16:01:03 99 1,771.00 XLON xsqAovSPHUw
Johnson Matthey Plc 17/02/2022 16:01:03 300 1,771.00 XLON xsqAovSPHU0
Johnson Matthey Plc 17/02/2022 16:01:03 6 1,771.00 XLON xsqAovSPHU2
Johnson Matthey Plc 17/02/2022 16:01:03 405 1,771.00 XLON xsqAovSPHUK
Johnson Matthey Plc 17/02/2022 16:01:03 58 1,771.00 XLON xsqAovSPHUM
Johnson Matthey Plc 17/02/2022 16:01:03 26 1,771.00 XLON xsqAovSPHUO
Johnson Matthey Plc 17/02/2022 16:00:06 47 1,768.50 XLON xsqAovSPUVb
Johnson Matthey Plc 17/02/2022 16:00:06 53 1,768.50 XLON xsqAovSPUVd
Johnson Matthey Plc 17/02/2022 16:00:06 116 1,768.50 XLON xsqAovSPUVl
Johnson Matthey Plc 17/02/2022 16:00:06 90 1,768.00 XLON xsqAovSPUVo
Johnson Matthey Plc 17/02/2022 16:00:04 152 1,768.50 XLON xsqAovSPUQt
Johnson Matthey Plc 17/02/2022 16:00:04 348 1,769.00 XLON xsqAovSPUQ4
Johnson Matthey Plc 17/02/2022 16:00:04 348 1,769.00 XLON xsqAovSPVbn
Johnson Matthey Plc 17/02/2022 15:59:40 152 1,769.50 XLON xsqAovSPVwB
Johnson Matthey Plc 17/02/2022 15:59:36 88 1,770.00 XLON xsqAovSPV3v
Johnson Matthey Plc 17/02/2022 15:59:01 137 1,770.00 XLON xsqAovSPSqi
Johnson Matthey Plc 17/02/2022 15:58:10 100 1,769.00 XLON xsqAovSPTsp
Johnson Matthey Plc 17/02/2022 15:58:00 348 1,769.00 XLON xsqAovSPTvK
Johnson Matthey Plc 17/02/2022 15:56:21 78 1,769.50 XLON xsqAovSPQ1j
Johnson Matthey Plc 17/02/2022 15:56:21 33 1,769.00 XLON xsqAovSPQ1w
Johnson Matthey Plc 17/02/2022 15:56:21 204 1,769.00 XLON xsqAovSPQ1u
Johnson Matthey Plc 17/02/2022 15:56:21 170 1,769.00 XLON xsqAovSPQ17
Johnson Matthey Plc 17/02/2022 15:54:33 86 1,766.00 XLON xsqAovSPOfb
Johnson Matthey Plc 17/02/2022 15:54:33 145 1,766.50 XLON xsqAovSPOfd
Johnson Matthey Plc 17/02/2022 15:54:32 12 1,767.00 XLON xsqAovSPOhn
Johnson Matthey Plc 17/02/2022 15:54:32 70 1,767.00 XLON xsqAovSPOhp
Johnson Matthey Plc 17/02/2022 15:53:37 233 1,767.00 XLON xsqAovSPOQ8
Johnson Matthey Plc 17/02/2022 15:52:40 98 1,767.00 XLON xsqAovSPPGR
Johnson Matthey Plc 17/02/2022 15:52:36 169 1,767.50 XLON xsqAovSPPTh
Johnson Matthey Plc 17/02/2022 15:52:29 314 1,768.00 XLON xsqAovSPPUV
Johnson Matthey Plc 17/02/2022 15:52:23 113 1,768.00 XLON xsqAovSP6b@
Johnson Matthey Plc 17/02/2022 15:51:47 29 1,768.00 XLON xsqAovSP60O
Johnson Matthey Plc 17/02/2022 15:51:40 422 1,768.50 XLON xsqAovSP68z
Johnson Matthey Plc 17/02/2022 15:51:40 47 1,768.50 XLON xsqAovSP68$
Johnson Matthey Plc 17/02/2022 15:51:03 452 1,769.00 XLON xsqAovSP7po
Johnson Matthey Plc 17/02/2022 15:51:03 1 1,769.00 XLON xsqAovSP7pq
Johnson Matthey Plc 17/02/2022 15:49:27 395 1,769.50 XLON xsqAovSP4OG
Johnson Matthey Plc 17/02/2022 15:48:11 140 1,770.00 XLON xsqAovSP2AY
Johnson Matthey Plc 17/02/2022 15:48:11 203 1,770.50 XLON xsqAovSP2Aa
Johnson Matthey Plc 17/02/2022 15:47:05 92 1,773.00 XLON xsqAovSP3E9
Johnson Matthey Plc 17/02/2022 15:47:05 43 1,772.50 XLON xsqAovSP3EC
Johnson Matthey Plc 17/02/2022 15:47:05 30 1,772.50 XLON xsqAovSP3EE
Johnson Matthey Plc 17/02/2022 15:47:05 45 1,772.50 XLON xsqAovSP3EG
Johnson Matthey Plc 17/02/2022 15:47:05 171 1,773.00 XLON xsqAovSP3EI
Johnson Matthey Plc 17/02/2022 15:46:52 336 1,773.50 XLON xsqAovSP3SL
Johnson Matthey Plc 17/02/2022 15:45:57 290 1,770.00 XLON xsqAovSP0QD
Johnson Matthey Plc 17/02/2022 15:45:57 120 1,769.50 XLON xsqAovSP0QF
Johnson Matthey Plc 17/02/2022 15:45:40 309 1,770.50 XLON xsqAovSP1r9
Johnson Matthey Plc 17/02/2022 15:45:40 148 1,770.50 XLON xsqAovSP1rB
Johnson Matthey Plc 17/02/2022 15:45:02 67 1,771.00 XLON xsqAovSP1Qf
Johnson Matthey Plc 17/02/2022 15:45:02 11 1,771.00 XLON xsqAovSP1Qh
Johnson Matthey Plc 17/02/2022 15:45:02 210 1,771.50 XLON xsqAovSP1Qt
Johnson Matthey Plc 17/02/2022 15:45:02 132 1,771.00 XLON xsqAovSP1Qy
Johnson Matthey Plc 17/02/2022 15:45:02 303 1,771.50 XLON xsqAovSP1Q@
Johnson Matthey Plc 17/02/2022 15:43:18 36 1,771.50 XLON xsqAovSPFxe
Johnson Matthey Plc 17/02/2022 15:43:18 89 1,771.50 XLON xsqAovSPFxg
Johnson Matthey Plc 17/02/2022 15:43:10 583 1,772.50 XLON xsqAovSPF1W
Johnson Matthey Plc 17/02/2022 15:43:10 125 1,772.50 XLON xsqAovSPF1Y
Johnson Matthey Plc 17/02/2022 15:41:44 78 1,769.50 XLON xsqAovSPC9b
Johnson Matthey Plc 17/02/2022 15:41:43 131 1,770.00 XLON xsqAovSPC9g
Johnson Matthey Plc 17/02/2022 15:41:42 131 1,770.50 XLON xsqAovSPC8v
Johnson Matthey Plc 17/02/2022 15:41:39 78 1,771.00 XLON xsqAovSPCAF
Johnson Matthey Plc 17/02/2022 15:41:01 132 1,767.50 XLON xsqAovSPDoW
Johnson Matthey Plc 17/02/2022 15:41:01 13 1,768.00 XLON xsqAovSPDoY
Johnson Matthey Plc 17/02/2022 15:41:01 30 1,768.00 XLON xsqAovSPDow
Johnson Matthey Plc 17/02/2022 15:41:01 90 1,768.00 XLON xsqAovSPDoy
Johnson Matthey Plc 17/02/2022 15:41:01 306 1,768.50 XLON xsqAovSPDo@
Johnson Matthey Plc 17/02/2022 15:40:51 306 1,769.00 XLON xsqAovSPDxG
Johnson Matthey Plc 17/02/2022 15:39:58 146 1,769.00 XLON xsqAovSPA@1
Johnson Matthey Plc 17/02/2022 15:39:23 143 1,769.00 XLON xsqAovSPAUQ
Johnson Matthey Plc 17/02/2022 15:38:27 234 1,769.50 XLON xsqAovSPBKO
Johnson Matthey Plc 17/02/2022 15:38:27 64 1,769.50 XLON xsqAovSPBKQ
Johnson Matthey Plc 17/02/2022 15:36:20 140 1,771.00 XLON xsqAovSP9SN
Johnson Matthey Plc 17/02/2022 15:36:20 164 1,771.00 XLON xsqAovSP9SP
Johnson Matthey Plc 17/02/2022 15:36:20 125 1,771.00 XLON xsqAovSP9ST
Johnson Matthey Plc 17/02/2022 15:36:20 210 1,771.00 XLON xsqAovSP9SR
Johnson Matthey Plc 17/02/2022 15:36:20 130 1,770.00 XLON xsqAovSP9VW
Johnson Matthey Plc 17/02/2022 15:36:20 300 1,770.50 XLON xsqAovSP9VY
Johnson Matthey Plc 17/02/2022 15:34:16 206 1,770.50 XLON xsqAovSQqfc
Johnson Matthey Plc 17/02/2022 15:34:16 107 1,770.50 XLON xsqAovSQqfe
Johnson Matthey Plc 17/02/2022 15:34:16 210 1,770.50 XLON xsqAovSQqfi
Johnson Matthey Plc 17/02/2022 15:34:16 130 1,770.50 XLON xsqAovSQqfg
Johnson Matthey Plc 17/02/2022 15:34:16 297 1,770.00 XLON xsqAovSQqfp
Johnson Matthey Plc 17/02/2022 15:33:51 79 1,770.50 XLON xsqAovSQqFY
Johnson Matthey Plc 17/02/2022 15:31:30 162 1,770.50 XLON xsqAovSQoM0
Johnson Matthey Plc 17/02/2022 15:30:49 143 1,771.50 XLON xsqAovSQp$A
Johnson Matthey Plc 17/02/2022 15:30:47 188 1,772.00 XLON xsqAovSQpvG
Johnson Matthey Plc 17/02/2022 15:30:45 353 1,772.50 XLON xsqAovSQpwX
Johnson Matthey Plc 17/02/2022 15:30:35 457 1,773.00 XLON xsqAovSQp2e
Johnson Matthey Plc 17/02/2022 15:30:35 2 1,773.00 XLON xsqAovSQp2g
Johnson Matthey Plc 17/02/2022 15:29:26 339 1,773.00 XLON xsqAovSQm8@
Johnson Matthey Plc 17/02/2022 15:29:26 93 1,773.00 XLON xsqAovSQm80
Johnson Matthey Plc 17/02/2022 15:29:26 160 1,773.00 XLON xsqAovSQm82
Johnson Matthey Plc 17/02/2022 15:29:26 295 1,772.00 XLON xsqAovSQm8J
Johnson Matthey Plc 17/02/2022 15:27:35 51 1,769.50 XLON xsqAovSQ@uP
Johnson Matthey Plc 17/02/2022 15:27:17 83 1,769.50 XLON xsqAovSQ@Ca
Johnson Matthey Plc 17/02/2022 15:26:51 47 1,769.50 XLON xsqAovSQ$bA
Johnson Matthey Plc 17/02/2022 15:26:51 224 1,769.50 XLON xsqAovSQ$bC
Johnson Matthey Plc 17/02/2022 15:25:56 166 1,769.50 XLON xsqAovSQ$Ln
Johnson Matthey Plc 17/02/2022 15:25:15 67 1,771.00 XLON xsqAovSQyw9
Johnson Matthey Plc 17/02/2022 15:25:15 106 1,770.50 XLON xsqAovSQywE
Johnson Matthey Plc 17/02/2022 15:25:15 164 1,771.00 XLON xsqAovSQywG
Johnson Matthey Plc 17/02/2022 15:24:57 158 1,771.00 XLON xsqAovSQyA0
Johnson Matthey Plc 17/02/2022 15:24:38 168 1,771.00 XLON xsqAovSQza@
Johnson Matthey Plc 17/02/2022 15:23:54 93 1,771.50 XLON xsqAovSQzA@
Johnson Matthey Plc 17/02/2022 15:23:52 94 1,771.50 XLON xsqAovSQzLC
Johnson Matthey Plc 17/02/2022 15:23:48 70 1,771.50 XLON xsqAovSQzHh
Johnson Matthey Plc 17/02/2022 15:23:24 130 1,772.50 XLON xsqAovSQwYr
Johnson Matthey Plc 17/02/2022 15:23:22 78 1,773.00 XLON xsqAovSQwi@
Johnson Matthey Plc 17/02/2022 15:23:22 172 1,773.00 XLON xsqAovSQwi7
Johnson Matthey Plc 17/02/2022 15:23:22 250 1,773.00 XLON xsqAovSQwi9
Johnson Matthey Plc 17/02/2022 15:23:17 76 1,774.00 XLON xsqAovSQweV
Johnson Matthey Plc 17/02/2022 15:23:17 1 1,774.00 XLON xsqAovSQwhX
Johnson Matthey Plc 17/02/2022 15:23:17 210 1,774.00 XLON xsqAovSQwhZ
Johnson Matthey Plc 17/02/2022 15:23:17 23 1,774.00 XLON xsqAovSQwhl
Johnson Matthey Plc 17/02/2022 15:23:17 209 1,774.00 XLON xsqAovSQwhn
Johnson Matthey Plc 17/02/2022 15:23:17 79 1,774.00 XLON xsqAovSQwhp
Johnson Matthey Plc 17/02/2022 15:23:17 130 1,774.00 XLON xsqAovSQwhr
Johnson Matthey Plc 17/02/2022 15:21:50 51 1,774.00 XLON xsqAovSQxv8
Johnson Matthey Plc 17/02/2022 15:21:50 125 1,774.00 XLON xsqAovSQxvA
Johnson Matthey Plc 17/02/2022 15:21:50 125 1,774.00 XLON xsqAovSQxvO
Johnson Matthey Plc 17/02/2022 15:21:50 54 1,774.00 XLON xsqAovSQxvQ
Johnson Matthey Plc 17/02/2022 15:21:50 118 1,774.00 XLON xsqAovSQxvS
Johnson Matthey Plc 17/02/2022 15:21:50 125 1,773.50 XLON xsqAovSQxvU
Johnson Matthey Plc 17/02/2022 15:21:50 126 1,773.00 XLON xsqAovSQxub
Johnson Matthey Plc 17/02/2022 15:21:50 289 1,773.50 XLON xsqAovSQxud
Johnson Matthey Plc 17/02/2022 15:18:58 209 1,772.00 XLON xsqAovSQccc
Johnson Matthey Plc 17/02/2022 15:18:58 289 1,772.50 XLON xsqAovSQccl
Johnson Matthey Plc 17/02/2022 15:17:46 350 1,773.00 XLON xsqAovSQcT0
Johnson Matthey Plc 17/02/2022 15:17:18 33 1,773.50 XLON xsqAovSQdtO
Johnson Matthey Plc 17/02/2022 15:17:15 29 1,773.50 XLON xsqAovSQdnT
Johnson Matthey Plc 17/02/2022 15:17:15 14 1,773.50 XLON xsqAovSQdnV
Johnson Matthey Plc 17/02/2022 15:17:13 125 1,774.00 XLON xsqAovSQdoZ
Johnson Matthey Plc 17/02/2022 15:17:13 27 1,774.50 XLON xsqAovSQdoH
Johnson Matthey Plc 17/02/2022 15:17:13 54 1,774.50 XLON xsqAovSQdoJ
Johnson Matthey Plc 17/02/2022 15:17:13 162 1,774.50 XLON xsqAovSQdoD
Johnson Matthey Plc 17/02/2022 15:17:13 46 1,774.50 XLON xsqAovSQdoF
Johnson Matthey Plc 17/02/2022 15:17:13 126 1,774.00 XLON xsqAovSQdzZ
Johnson Matthey Plc 17/02/2022 15:17:13 289 1,774.50 XLON xsqAovSQdzb
Johnson Matthey Plc 17/02/2022 15:16:28 243 1,774.50 XLON xsqAovSQdRw
Johnson Matthey Plc 17/02/2022 15:15:20 22 1,776.00 XLON xsqAovSQaHQ
Johnson Matthey Plc 17/02/2022 15:15:20 113 1,776.00 XLON xsqAovSQaHS
Johnson Matthey Plc 17/02/2022 15:15:20 23 1,776.00 XLON xsqAovSQaHU
Johnson Matthey Plc 17/02/2022 15:14:59 107 1,776.00 XLON xsqAovSQbWR
Johnson Matthey Plc 17/02/2022 15:14:59 9 1,776.00 XLON xsqAovSQbWT
Johnson Matthey Plc 17/02/2022 15:14:59 132 1,776.00 XLON xsqAovSQbZm
Johnson Matthey Plc 17/02/2022 15:14:59 256 1,775.00 XLON xsqAovSQbZ1
Johnson Matthey Plc 17/02/2022 15:14:59 81 1,775.00 XLON xsqAovSQbZ3
Johnson Matthey Plc 17/02/2022 15:14:45 123 1,776.00 XLON xsqAovSQbqS
Johnson Matthey Plc 17/02/2022 15:14:45 1 1,776.00 XLON xsqAovSQbtx
Johnson Matthey Plc 17/02/2022 15:14:45 3 1,775.50 XLON xsqAovSQbtz
Johnson Matthey Plc 17/02/2022 15:14:45 121 1,775.50 XLON xsqAovSQbt$
Johnson Matthey Plc 17/02/2022 15:13:22 62 1,773.50 XLON xsqAovSQY$Q
Johnson Matthey Plc 17/02/2022 15:13:00 38 1,773.50 XLON xsqAovSQY81
Johnson Matthey Plc 17/02/2022 15:13:00 27 1,773.50 XLON xsqAovSQY83
Johnson Matthey Plc 17/02/2022 15:12:38 168 1,773.50 XLON xsqAovSQYQb
Johnson Matthey Plc 17/02/2022 15:12:38 83 1,773.50 XLON xsqAovSQYQd
Johnson Matthey Plc 17/02/2022 15:11:23 186 1,772.50 XLON xsqAovSQZO$
Johnson Matthey Plc 17/02/2022 15:11:23 57 1,772.50 XLON xsqAovSQZO1
Johnson Matthey Plc 17/02/2022 15:11:23 33 1,772.50 XLON xsqAovSQZO3
Johnson Matthey Plc 17/02/2022 15:11:23 86 1,772.50 XLON xsqAovSQZO5
Johnson Matthey Plc 17/02/2022 15:10:05 123 1,771.50 XLON xsqAovSQWPL
Johnson Matthey Plc 17/02/2022 15:10:02 150 1,771.50 XLON xsqAovSQWQm
Johnson Matthey Plc 17/02/2022 15:09:47 31 1,771.50 XLON xsqAovSQXjj
Johnson Matthey Plc 17/02/2022 15:09:18 120 1,772.00 XLON xsqAovSQXQc
Johnson Matthey Plc 17/02/2022 15:09:13 3 1,772.50 XLON xsqAovSQkW0
Johnson Matthey Plc 17/02/2022 15:09:11 111 1,772.50 XLON xsqAovSQkZS
Johnson Matthey Plc 17/02/2022 15:09:09 26 1,773.00 XLON xsqAovSQkjx
Johnson Matthey Plc 17/02/2022 15:09:09 142 1,773.00 XLON xsqAovSQkjz
Johnson Matthey Plc 17/02/2022 15:08:45 144 1,773.00 XLON xsqAovSQkv$
Johnson Matthey Plc 17/02/2022 15:08:40 108 1,773.50 XLON xsqAovSQk16
Johnson Matthey Plc 17/02/2022 15:08:35 274 1,774.00 XLON xsqAovSQkEn
Johnson Matthey Plc 17/02/2022 15:08:04 417 1,774.50 XLON xsqAovSQljY
Johnson Matthey Plc 17/02/2022 15:07:03 260 1,774.50 XLON xsqAovSQlOY
Johnson Matthey Plc 17/02/2022 15:06:24 105 1,775.00 XLON xsqAovSQi5H
Johnson Matthey Plc 17/02/2022 15:06:24 57 1,775.50 XLON xsqAovSQi5N
Johnson Matthey Plc 17/02/2022 15:06:24 119 1,775.50 XLON xsqAovSQi5P
Johnson Matthey Plc 17/02/2022 15:06:22 150 1,776.00 XLON xsqAovSQi7n
Johnson Matthey Plc 17/02/2022 15:06:22 752 1,777.00 XLON xsqAovSQi70
Johnson Matthey Plc 17/02/2022 15:06:22 47 1,777.00 XLON xsqAovSQi72
Johnson Matthey Plc 17/02/2022 15:06:00 33 1,775.50 XLON xsqAovSQiQN
Johnson Matthey Plc 17/02/2022 15:03:52 35 1,775.50 XLON xsqAovSQhYB
Johnson Matthey Plc 17/02/2022 15:03:45 117 1,776.00 XLON xsqAovSQhqn
Johnson Matthey Plc 17/02/2022 15:03:16 103 1,776.00 XLON xsqAovSQhSM
Johnson Matthey Plc 17/02/2022 15:03:13 18 1,776.00 XLON xsqAovSQhO7
Johnson Matthey Plc 17/02/2022 15:03:09 102 1,776.50 XLON xsqAovSQecn
Johnson Matthey Plc 17/02/2022 15:03:05 108 1,777.00 XLON xsqAovSQei8
Johnson Matthey Plc 17/02/2022 15:02:45 81 1,777.00 XLON xsqAovSQe2v
Johnson Matthey Plc 17/02/2022 15:02:36 32 1,777.50 XLON xsqAovSQeHN
Johnson Matthey Plc 17/02/2022 15:02:36 86 1,777.50 XLON xsqAovSQeHP
Johnson Matthey Plc 17/02/2022 15:02:36 89 1,777.50 XLON xsqAovSQeHR
Johnson Matthey Plc 17/02/2022 15:02:35 344 1,778.00 XLON xsqAovSQeGQ
Johnson Matthey Plc 17/02/2022 15:01:17 129 1,778.00 XLON xsqAovSQMqH
Johnson Matthey Plc 17/02/2022 15:01:16 197 1,778.50 XLON xsqAovSQMse
Johnson Matthey Plc 17/02/2022 15:01:16 450 1,779.00 XLON xsqAovSQMsg
Johnson Matthey Plc 17/02/2022 15:00:31 171 1,779.00 XLON xsqAovSQNzX
Johnson Matthey Plc 17/02/2022 15:00:31 270 1,779.00 XLON xsqAovSQNzZ
Johnson Matthey Plc 17/02/2022 14:59:53 32 1,778.50 XLON xsqAovSQKuI
Johnson Matthey Plc 17/02/2022 14:58:59 132 1,779.00 XLON xsqAovSQLyh
Johnson Matthey Plc 17/02/2022 14:58:58 163 1,779.50 XLON xsqAovSQL$b
Johnson Matthey Plc 17/02/2022 14:58:58 373 1,780.00 XLON xsqAovSQL$d
Johnson Matthey Plc 17/02/2022 14:58:58 3 1,780.00 XLON xsqAovSQL$f
Johnson Matthey Plc 17/02/2022 14:58:31 252 1,780.00 XLON xsqAovSQLGL
Johnson Matthey Plc 17/02/2022 14:58:29 39 1,780.00 XLON xsqAovSQLIS
Johnson Matthey Plc 17/02/2022 14:58:20 57 1,781.00 XLON xsqAovSQIaK
Johnson Matthey Plc 17/02/2022 14:58:20 60 1,781.00 XLON xsqAovSQIaM
Johnson Matthey Plc 17/02/2022 14:58:20 25 1,781.00 XLON xsqAovSQIaO
Johnson Matthey Plc 17/02/2022 14:56:29 66 1,780.50 XLON xsqAovSQJGc
Johnson Matthey Plc 17/02/2022 14:56:29 83 1,780.50 XLON xsqAovSQJGl
Johnson Matthey Plc 17/02/2022 14:56:29 15 1,781.00 XLON xsqAovSQJGj
Johnson Matthey Plc 17/02/2022 14:56:29 110 1,780.50 XLON xsqAovSQJJv
Johnson Matthey Plc 17/02/2022 14:56:29 162 1,781.00 XLON xsqAovSQJIi
Johnson Matthey Plc 17/02/2022 14:55:51 198 1,781.00 XLON xsqAovSQG7v
Johnson Matthey Plc 17/02/2022 14:55:51 429 1,781.00 XLON xsqAovSQG67
Johnson Matthey Plc 17/02/2022 14:55:28 128 1,781.50 XLON xsqAovSQGV8
Johnson Matthey Plc 17/02/2022 14:55:28 251 1,781.50 XLON xsqAovSQGV6
Johnson Matthey Plc 17/02/2022 14:55:27 268 1,780.00 XLON xsqAovSQGUg
Johnson Matthey Plc 17/02/2022 14:53:35 70 1,780.50 XLON xsqAovSQUSX
Johnson Matthey Plc 17/02/2022 14:53:35 283 1,780.50 XLON xsqAovSQUSZ
Johnson Matthey Plc 17/02/2022 14:53:35 76 1,780.50 XLON xsqAovSQUSb
Johnson Matthey Plc 17/02/2022 14:52:10 58 1,779.50 XLON xsqAovSQS4T
Johnson Matthey Plc 17/02/2022 14:52:10 99 1,780.00 XLON xsqAovSQS73
Johnson Matthey Plc 17/02/2022 14:52:10 89 1,780.50 XLON xsqAovSQS75
Johnson Matthey Plc 17/02/2022 14:52:07 140 1,780.50 XLON xsqAovSQS3P
Johnson Matthey Plc 17/02/2022 14:51:40 156 1,782.50 XLON xsqAovSQTYl
Johnson Matthey Plc 17/02/2022 14:51:35 66 1,783.00 XLON xsqAovSQTeZ
Johnson Matthey Plc 17/02/2022 14:51:35 360 1,783.00 XLON xsqAovSQTef
Johnson Matthey Plc 17/02/2022 14:50:08 125 1,783.50 XLON xsqAovSQQAi
Johnson Matthey Plc 17/02/2022 14:50:08 107 1,783.00 XLON xsqAovSQQA1
Johnson Matthey Plc 17/02/2022 14:50:08 17 1,783.00 XLON xsqAovSQQA3
Johnson Matthey Plc 17/02/2022 14:50:08 180 1,783.50 XLON xsqAovSQQA8
Johnson Matthey Plc 17/02/2022 14:49:54 166 1,784.00 XLON xsqAovSQRaw
Johnson Matthey Plc 17/02/2022 14:49:53 33 1,784.00 XLON xsqAovSQRdt
Johnson Matthey Plc 17/02/2022 14:49:34 443 1,783.00 XLON xsqAovSQRm7
Johnson Matthey Plc 17/02/2022 14:48:39 433 1,783.50 XLON xsqAovSQODY
Johnson Matthey Plc 17/02/2022 14:48:39 126 1,783.00 XLON xsqAovSQODk
Johnson Matthey Plc 17/02/2022 14:48:39 289 1,783.50 XLON xsqAovSQODp
Johnson Matthey Plc 17/02/2022 14:48:08 251 1,783.50 XLON xsqAovSQPkw
Johnson Matthey Plc 17/02/2022 14:48:02 175 1,783.50 XLON xsqAovSQPqv
Johnson Matthey Plc 17/02/2022 14:47:54 7 1,783.50 XLON xsqAovSQPyd
Johnson Matthey Plc 17/02/2022 14:47:40 210 1,783.50 XLON xsqAovSQP2u
Johnson Matthey Plc 17/02/2022 14:46:36 319 1,784.00 XLON xsqAovSQ634
Johnson Matthey Plc 17/02/2022 14:46:29 52 1,784.50 XLON xsqAovSQ6LR
Johnson Matthey Plc 17/02/2022 14:46:29 237 1,784.50 XLON xsqAovSQ6LT
Johnson Matthey Plc 17/02/2022 14:46:07 134 1,785.50 XLON xsqAovSQ7Wx
Johnson Matthey Plc 17/02/2022 14:46:07 52 1,785.50 XLON xsqAovSQ7Wz
Johnson Matthey Plc 17/02/2022 14:44:47 80 1,784.00 XLON xsqAovSQ4zq
Johnson Matthey Plc 17/02/2022 14:44:14 89 1,784.00 XLON xsqAovSQ4JE
Johnson Matthey Plc 17/02/2022 14:43:27 85 1,784.00 XLON xsqAovSQ5LT
Johnson Matthey Plc 17/02/2022 14:43:27 70 1,784.00 XLON xsqAovSQ5Km
Johnson Matthey Plc 17/02/2022 14:43:27 106 1,784.50 XLON xsqAovSQ5Ko
Johnson Matthey Plc 17/02/2022 14:43:07 234 1,785.50 XLON xsqAovSQ2ji
Johnson Matthey Plc 17/02/2022 14:43:07 115 1,785.00 XLON xsqAovSQ2jk
Johnson Matthey Plc 17/02/2022 14:43:06 100 1,785.50 XLON xsqAovSQ2iI
Johnson Matthey Plc 17/02/2022 14:42:58 36 1,785.50 XLON xsqAovSQ2gL
Johnson Matthey Plc 17/02/2022 14:42:55 389 1,786.00 XLON xsqAovSQ2sK
Johnson Matthey Plc 17/02/2022 14:41:54 177 1,786.00 XLON xsqAovSQ3zs
Johnson Matthey Plc 17/02/2022 14:41:46 165 1,786.50 XLON xsqAovSQ34C
Johnson Matthey Plc 17/02/2022 14:41:35 20 1,787.00 XLON xsqAovSQ39I
Johnson Matthey Plc 17/02/2022 14:41:35 90 1,787.00 XLON xsqAovSQ39K
Johnson Matthey Plc 17/02/2022 14:41:25 59 1,787.50 XLON xsqAovSQ3Ju
Johnson Matthey Plc 17/02/2022 14:41:25 45 1,787.50 XLON xsqAovSQ3Jw
Johnson Matthey Plc 17/02/2022 14:41:25 81 1,787.50 XLON xsqAovSQ3Jy
Johnson Matthey Plc 17/02/2022 14:41:25 240 1,788.00 XLON xsqAovSQ3J1
Johnson Matthey Plc 17/02/2022 14:41:25 163 1,787.50 XLON xsqAovSQ3JD
Johnson Matthey Plc 17/02/2022 14:41:25 127 1,787.50 XLON xsqAovSQ3JF
Johnson Matthey Plc 17/02/2022 14:40:47 214 1,788.00 XLON xsqAovSQ0$T
Johnson Matthey Plc 17/02/2022 14:40:47 77 1,788.00 XLON xsqAovSQ0$V
Johnson Matthey Plc 17/02/2022 14:38:48 87 1,787.50 XLON xsqAovSQEC6
Johnson Matthey Plc 17/02/2022 14:38:48 152 1,787.50 XLON xsqAovSQECD
Johnson Matthey Plc 17/02/2022 14:38:48 49 1,788.00 XLON xsqAovSQECF
Johnson Matthey Plc 17/02/2022 14:38:48 29 1,788.00 XLON xsqAovSQECH
Johnson Matthey Plc 17/02/2022 14:38:48 448 1,788.00 XLON xsqAovSQECM
Johnson Matthey Plc 17/02/2022 14:38:48 2 1,788.00 XLON xsqAovSQECO
Johnson Matthey Plc 17/02/2022 14:38:43 568 1,789.00 XLON xsqAovSQEAZ
Johnson Matthey Plc 17/02/2022 14:38:43 289 1,789.00 XLON xsqAovSQEAb
Johnson Matthey Plc 17/02/2022 14:37:46 165 1,787.50 XLON xsqAovSQFDC
Johnson Matthey Plc 17/02/2022 14:37:45 22 1,787.50 XLON xsqAovSQFCs
Johnson Matthey Plc 17/02/2022 14:37:26 293 1,788.00 XLON xsqAovSQFPr
Johnson Matthey Plc 17/02/2022 14:37:16 288 1,788.00 XLON xsqAovSQCli
Johnson Matthey Plc 17/02/2022 14:36:43 189 1,788.50 XLON xsqAovSQCFC
Johnson Matthey Plc 17/02/2022 14:36:43 76 1,788.50 XLON xsqAovSQCFE
Johnson Matthey Plc 17/02/2022 14:36:35 21 1,788.50 XLON xsqAovSQCS$
Johnson Matthey Plc 17/02/2022 14:36:33 7 1,788.50 XLON xsqAovSQCU@
Johnson Matthey Plc 17/02/2022 14:36:07 167 1,789.00 XLON xsqAovSQDtE
Johnson Matthey Plc 17/02/2022 14:36:07 126 1,789.00 XLON xsqAovSQDtG
Johnson Matthey Plc 17/02/2022 14:35:30 43 1,789.00 XLON xsqAovSQDOJ
Johnson Matthey Plc 17/02/2022 14:35:15 91 1,789.00 XLON xsqAovSQAe0
Johnson Matthey Plc 17/02/2022 14:35:05 294 1,789.50 XLON xsqAovSQAp$
Johnson Matthey Plc 17/02/2022 14:34:21 66 1,790.00 XLON xsqAovSQBco
Johnson Matthey Plc 17/02/2022 14:34:21 10 1,790.00 XLON xsqAovSQBc$
Johnson Matthey Plc 17/02/2022 14:34:21 92 1,790.00 XLON xsqAovSQBc1
Johnson Matthey Plc 17/02/2022 14:34:18 78 1,790.00 XLON xsqAovSQBk7
Johnson Matthey Plc 17/02/2022 14:34:18 281 1,790.00 XLON xsqAovSQBkP
Johnson Matthey Plc 17/02/2022 14:34:18 210 1,790.00 XLON xsqAovSQBkR
Johnson Matthey Plc 17/02/2022 14:34:18 54 1,789.50 XLON xsqAovSQBkT
Johnson Matthey Plc 17/02/2022 14:34:18 77 1,789.00 XLON xsqAovSQBfY
Johnson Matthey Plc 17/02/2022 14:34:18 130 1,789.50 XLON xsqAovSQBfi
Johnson Matthey Plc 17/02/2022 14:34:18 299 1,790.00 XLON xsqAovSQBfk
Johnson Matthey Plc 17/02/2022 14:33:58 81 1,790.00 XLON xsqAovSQB1w
Johnson Matthey Plc 17/02/2022 14:33:53 301 1,790.00 XLON xsqAovSQBCR
Johnson Matthey Plc 17/02/2022 14:33:45 81 1,790.00 XLON xsqAovSQBA9
Johnson Matthey Plc 17/02/2022 14:33:14 148 1,790.00 XLON xsqAovSQ8rQ
Johnson Matthey Plc 17/02/2022 14:33:07 100 1,790.00 XLON xsqAovSQ8yq
Johnson Matthey Plc 17/02/2022 14:32:58 1 1,790.50 XLON xsqAovSQ8Fg
Johnson Matthey Plc 17/02/2022 14:32:57 240 1,790.50 XLON xsqAovSQ892
Johnson Matthey Plc 17/02/2022 14:32:57 165 1,790.50 XLON xsqAovSQ89U
Johnson Matthey Plc 17/02/2022 14:32:57 97 1,790.50 XLON xsqAovSQ88W
Johnson Matthey Plc 17/02/2022 14:32:57 131 1,790.00 XLON xsqAovSQ88w
Johnson Matthey Plc 17/02/2022 14:32:57 303 1,790.50 XLON xsqAovSQ88y
Johnson Matthey Plc 17/02/2022 14:31:56 229 1,791.00 XLON xsqAovSQ9Or
Johnson Matthey Plc 17/02/2022 14:31:56 45 1,791.00 XLON xsqAovSQ9Ot
Johnson Matthey Plc 17/02/2022 14:31:56 29 1,791.00 XLON xsqAovSQ9Ov
Johnson Matthey Plc 17/02/2022 14:30:54 76 1,790.00 XLON xsqAovSRteb
Johnson Matthey Plc 17/02/2022 14:30:54 301 1,791.00 XLON xsqAovSRtee
Johnson Matthey Plc 17/02/2022 14:30:54 131 1,790.50 XLON xsqAovSRtec
Johnson Matthey Plc 17/02/2022 14:29:44 78 1,791.00 XLON xsqAovSRrXE
Johnson Matthey Plc 17/02/2022 14:29:44 100 1,791.00 XLON xsqAovSRrWk
Johnson Matthey Plc 17/02/2022 14:29:36 3 1,791.50 XLON xsqAovSRrfB
Johnson Matthey Plc 17/02/2022 14:29:35 64 1,791.50 XLON xsqAovSRreJ
Johnson Matthey Plc 17/02/2022 14:29:35 62 1,791.50 XLON xsqAovSRreL
Johnson Matthey Plc 17/02/2022 14:29:34 101 1,791.50 XLON xsqAovSRrh@
Johnson Matthey Plc 17/02/2022 14:29:34 31 1,791.50 XLON xsqAovSRrh0
Johnson Matthey Plc 17/02/2022 14:29:34 194 1,792.00 XLON xsqAovSRrh2
Johnson Matthey Plc 17/02/2022 14:29:34 100 1,792.00 XLON xsqAovSRrh4
Johnson Matthey Plc 17/02/2022 14:29:24 298 1,792.50 XLON xsqAovSRrol
Johnson Matthey Plc 17/02/2022 14:27:02 257 1,793.00 XLON xsqAovSRpzJ
Johnson Matthey Plc 17/02/2022 14:26:57 300 1,793.00 XLON xsqAovSRpxY
Johnson Matthey Plc 17/02/2022 14:24:51 296 1,790.50 XLON xsqAovSRnwY
Johnson Matthey Plc 17/02/2022 14:23:54 293 1,791.00 XLON xsqAovSR@s3
Johnson Matthey Plc 17/02/2022 14:22:02 104 1,788.00 XLON xsqAovSRyoT
Johnson Matthey Plc 17/02/2022 14:19:41 100 1,786.00 XLON xsqAovSRwAf
Johnson Matthey Plc 17/02/2022 14:19:33 277 1,786.00 XLON xsqAovSRwSX
Johnson Matthey Plc 17/02/2022 14:19:16 17 1,786.00 XLON xsqAovSRxYz
Johnson Matthey Plc 17/02/2022 14:17:51 127 1,786.50 XLON xsqAovSRuw7
Johnson Matthey Plc 17/02/2022 14:17:51 129 1,787.00 XLON xsqAovSRuw9
Johnson Matthey Plc 17/02/2022 14:17:41 108 1,787.00 XLON xsqAovSRu2Y
Johnson Matthey Plc 17/02/2022 14:17:12 305 1,787.50 XLON xsqAovSRvip
Johnson Matthey Plc 17/02/2022 14:14:58 86 1,787.00 XLON xsqAovSRdkF
Johnson Matthey Plc 17/02/2022 14:14:58 126 1,787.50 XLON xsqAovSRdkH
Johnson Matthey Plc 17/02/2022 14:14:55 209 1,788.00 XLON xsqAovSRdfR
Johnson Matthey Plc 17/02/2022 14:13:22 78 1,787.50 XLON xsqAovSRahT
Johnson Matthey Plc 17/02/2022 14:13:22 103 1,788.00 XLON xsqAovSRagX
Johnson Matthey Plc 17/02/2022 14:13:22 195 1,788.50 XLON xsqAovSRagZ
Johnson Matthey Plc 17/02/2022 14:13:22 42 1,788.50 XLON xsqAovSRagb
Johnson Matthey Plc 17/02/2022 14:12:04 162 1,789.00 XLON xsqAovSRbf2
Johnson Matthey Plc 17/02/2022 14:12:03 34 1,789.00 XLON xsqAovSRbfM
Johnson Matthey Plc 17/02/2022 14:12:03 37 1,789.00 XLON xsqAovSRbfO
Johnson Matthey Plc 17/02/2022 14:12:03 119 1,789.50 XLON xsqAovSRbeE
Johnson Matthey Plc 17/02/2022 14:12:03 78 1,789.00 XLON xsqAovSRbeL
Johnson Matthey Plc 17/02/2022 14:12:03 71 1,789.00 XLON xsqAovSRbht
Johnson Matthey Plc 17/02/2022 14:12:03 119 1,789.50 XLON xsqAovSRbh7
Johnson Matthey Plc 17/02/2022 14:12:03 78 1,790.00 XLON xsqAovSRbhC
Johnson Matthey Plc 17/02/2022 14:09:46 212 1,786.50 XLON xsqAovSRZZX
Johnson Matthey Plc 17/02/2022 14:08:18 78 1,786.50 XLON xsqAovSRZOr
Johnson Matthey Plc 17/02/2022 14:08:18 91 1,786.50 XLON xsqAovSRZOO
Johnson Matthey Plc 17/02/2022 14:08:13 183 1,787.00 XLON xsqAovSRWaP
Johnson Matthey Plc 17/02/2022 14:08:10 229 1,787.00 XLON xsqAovSRWcj
Johnson Matthey Plc 17/02/2022 14:07:00 117 1,787.50 XLON xsqAovSRWKe
Johnson Matthey Plc 17/02/2022 14:07:00 68 1,787.50 XLON xsqAovSRWKg
Johnson Matthey Plc 17/02/2022 14:07:00 108 1,788.00 XLON xsqAovSRWKq
Johnson Matthey Plc 17/02/2022 14:07:00 316 1,788.00 XLON xsqAovSRWKs
Johnson Matthey Plc 17/02/2022 14:05:35 426 1,788.50 XLON xsqAovSRXDg
Johnson Matthey Plc 17/02/2022 14:04:20 171 1,788.50 XLON xsqAovSRkvD
Johnson Matthey Plc 17/02/2022 14:04:20 78 1,789.00 XLON xsqAovSRkvF
Johnson Matthey Plc 17/02/2022 14:02:44 344 1,788.50 XLON xsqAovSRlzV
Johnson Matthey Plc 17/02/2022 14:01:33 385 1,788.50 XLON xsqAovSRifq
Johnson Matthey Plc 17/02/2022 14:01:00 100 1,788.50 XLON xsqAovSRi2u
Johnson Matthey Plc 17/02/2022 14:00:53 348 1,788.50 XLON xsqAovSRiFS
Johnson Matthey Plc 17/02/2022 13:58:30 331 1,789.00 XLON xsqAovSRgyy
Johnson Matthey Plc 17/02/2022 13:58:21 100 1,789.00 XLON xsqAovSRg4M
Johnson Matthey Plc 17/02/2022 13:55:48 122 1,786.50 XLON xsqAovSReZg
Johnson Matthey Plc 17/02/2022 13:55:48 178 1,787.00 XLON xsqAovSReZi
Johnson Matthey Plc 17/02/2022 13:55:19 355 1,787.00 XLON xsqAovSReym
Johnson Matthey Plc 17/02/2022 13:53:58 98 1,786.50 XLON xsqAovSRfqj
Johnson Matthey Plc 17/02/2022 13:53:57 165 1,787.00 XLON xsqAovSRfqM
Johnson Matthey Plc 17/02/2022 13:53:57 380 1,787.50 XLON xsqAovSRfqQ
Johnson Matthey Plc 17/02/2022 13:52:34 350 1,785.50 XLON xsqAovSRMst
Johnson Matthey Plc 17/02/2022 13:49:09 38 1,784.00 XLON xsqAovSRK4P
Johnson Matthey Plc 17/02/2022 13:49:09 116 1,784.00 XLON xsqAovSRK4R
Johnson Matthey Plc 17/02/2022 13:48:08 100 1,785.00 XLON xsqAovSRLqY
Johnson Matthey Plc 17/02/2022 13:48:07 144 1,785.00 XLON xsqAovSRLqT
Johnson Matthey Plc 17/02/2022 13:47:37 224 1,785.00 XLON xsqAovSRLCR
Johnson Matthey Plc 17/02/2022 13:46:23 130 1,785.50 XLON xsqAovSRI1@
Johnson Matthey Plc 17/02/2022 13:46:21 229 1,785.50 XLON xsqAovSRI3t
Johnson Matthey Plc 17/02/2022 13:44:36 119 1,787.00 XLON xsqAovSRGce
Johnson Matthey Plc 17/02/2022 13:44:28 45 1,787.50 XLON xsqAovSRGf8
Johnson Matthey Plc 17/02/2022 13:44:28 74 1,787.50 XLON xsqAovSRGfA
Johnson Matthey Plc 17/02/2022 13:44:16 159 1,788.00 XLON xsqAovSRG@7
Johnson Matthey Plc 17/02/2022 13:43:13 152 1,787.50 XLON xsqAovSRHkc
Johnson Matthey Plc 17/02/2022 13:43:13 162 1,788.00 XLON xsqAovSRHke
Johnson Matthey Plc 17/02/2022 13:43:13 240 1,788.50 XLON xsqAovSRHkg
Johnson Matthey Plc 17/02/2022 13:43:13 132 1,788.50 XLON xsqAovSRHki
Johnson Matthey Plc 17/02/2022 13:40:48 270 1,789.00 XLON xsqAovSRU0z
Johnson Matthey Plc 17/02/2022 13:40:48 50 1,789.00 XLON xsqAovSRU0$
Johnson Matthey Plc 17/02/2022 13:39:51 176 1,789.50 XLON xsqAovSRVjN
Johnson Matthey Plc 17/02/2022 13:39:51 231 1,789.50 XLON xsqAovSRVjP
Johnson Matthey Plc 17/02/2022 13:39:48 78 1,790.00 XLON xsqAovSRVec
Johnson Matthey Plc 17/02/2022 13:39:20 59 1,790.00 XLON xsqAovSRVuo
Johnson Matthey Plc 17/02/2022 13:39:20 198 1,790.00 XLON xsqAovSRVuq
Johnson Matthey Plc 17/02/2022 13:38:30 257 1,790.50 XLON xsqAovSRVRJ
Johnson Matthey Plc 17/02/2022 13:34:18 147 1,788.50 XLON xsqAovSRQKS
Johnson Matthey Plc 17/02/2022 13:34:07 241 1,789.00 XLON xsqAovSRQPU
Johnson Matthey Plc 17/02/2022 13:33:09 321 1,789.50 XLON xsqAovSRR5G
Johnson Matthey Plc 17/02/2022 13:33:04 325 1,790.00 XLON xsqAovSRR6C
Johnson Matthey Plc 17/02/2022 13:32:39 252 1,789.00 XLON xsqAovSRRKR
Johnson Matthey Plc 17/02/2022 13:30:58 199 1,789.00 XLON xsqAovSROSb
Johnson Matthey Plc 17/02/2022 13:30:07 78 1,789.50 XLON xsqAovSRP$q
Johnson Matthey Plc 17/02/2022 13:27:02 100 1,789.50 XLON xsqAovSR7sG
Johnson Matthey Plc 17/02/2022 13:26:55 119 1,791.00 XLON xsqAovSR7yz
Johnson Matthey Plc 17/02/2022 13:26:55 89 1,791.50 XLON xsqAovSR7y$
Johnson Matthey Plc 17/02/2022 13:26:52 149 1,792.00 XLON xsqAovSR7@l
Johnson Matthey Plc 17/02/2022 13:26:52 126 1,792.50 XLON xsqAovSR7@p
Johnson Matthey Plc 17/02/2022 13:26:52 269 1,792.50 XLON xsqAovSR7@r
Johnson Matthey Plc 17/02/2022 13:23:19 159 1,786.00 XLON xsqAovSR5xZ
Johnson Matthey Plc 17/02/2022 13:23:19 365 1,786.50 XLON xsqAovSR5xX
Johnson Matthey Plc 17/02/2022 13:22:07 360 1,787.50 XLON xsqAovSR2YN
Johnson Matthey Plc 17/02/2022 13:22:07 80 1,787.50 XLON xsqAovSR2YP
Johnson Matthey Plc 17/02/2022 13:22:07 186 1,787.50 XLON xsqAovSR2jh
Johnson Matthey Plc 17/02/2022 13:21:00 2 1,786.50 XLON xsqAovSR2D6
Johnson Matthey Plc 17/02/2022 13:19:23 78 1,786.00 XLON xsqAovSR3wh
Johnson Matthey Plc 17/02/2022 13:19:23 95 1,785.50 XLON xsqAovSR3wf
Johnson Matthey Plc 17/02/2022 13:18:47 78 1,786.00 XLON xsqAovSR3RT
Johnson Matthey Plc 17/02/2022 13:17:54 71 1,786.00 XLON xsqAovSR0@Y
Johnson Matthey Plc 17/02/2022 13:17:54 106 1,786.50 XLON xsqAovSR0@f
Johnson Matthey Plc 17/02/2022 13:17:06 112 1,786.50 XLON xsqAovSR0U7
Johnson Matthey Plc 17/02/2022 13:17:06 145 1,787.00 XLON xsqAovSR0UD
Johnson Matthey Plc 17/02/2022 13:16:21 57 1,787.00 XLON xsqAovSR1oF
Johnson Matthey Plc 17/02/2022 13:16:21 312 1,787.50 XLON xsqAovSR1oH
Johnson Matthey Plc 17/02/2022 13:15:35 100 1,787.00 XLON xsqAovSR1HT
Johnson Matthey Plc 17/02/2022 13:13:12 72 1,788.00 XLON xsqAovSRF$T
Johnson Matthey Plc 17/02/2022 13:13:04 69 1,788.50 XLON xsqAovSRF5U
Johnson Matthey Plc 17/02/2022 13:12:31 59 1,788.00 XLON xsqAovSRFGC
Johnson Matthey Plc 17/02/2022 13:12:23 78 1,790.00 XLON xsqAovSRFSO
Johnson Matthey Plc 17/02/2022 13:12:23 114 1,791.00 XLON xsqAovSRFVh
Johnson Matthey Plc 17/02/2022 13:11:18 116 1,792.50 XLON xsqAovSRCw5
Johnson Matthey Plc 17/02/2022 13:11:11 148 1,793.00 XLON xsqAovSRC2W
Johnson Matthey Plc 17/02/2022 13:11:04 85 1,793.00 XLON xsqAovSRC9d
Johnson Matthey Plc 17/02/2022 13:10:16 86 1,792.50 XLON xsqAovSRDXe
Johnson Matthey Plc 17/02/2022 13:10:16 202 1,793.00 XLON xsqAovSRDXg
Johnson Matthey Plc 17/02/2022 13:08:39 121 1,793.00 XLON xsqAovSRDRe
Johnson Matthey Plc 17/02/2022 13:08:32 176 1,793.50 XLON xsqAovSRAXe
Johnson Matthey Plc 17/02/2022 13:08:05 343 1,793.50 XLON xsqAovSRAz6
Johnson Matthey Plc 17/02/2022 13:04:55 86 1,793.50 XLON xsqAovSR9ig
Johnson Matthey Plc 17/02/2022 13:04:53 67 1,794.00 XLON xsqAovSR9s$
Johnson Matthey Plc 17/02/2022 13:04:53 80 1,794.00 XLON xsqAovSR9sK
Johnson Matthey Plc 17/02/2022 13:04:53 78 1,794.50 XLON xsqAovSR9m5
Johnson Matthey Plc 17/02/2022 13:04:43 164 1,794.50 XLON xsqAovSR9vT
Johnson Matthey Plc 17/02/2022 13:02:58 78 1,793.50 XLON xsqAovSKs4E
Johnson Matthey Plc 17/02/2022 13:02:57 46 1,793.50 XLON xsqAovSKs6H
Johnson Matthey Plc 17/02/2022 13:02:57 38 1,793.50 XLON xsqAovSKs6J
Johnson Matthey Plc 17/02/2022 13:02:51 14 1,793.50 XLON xsqAovSKs30
Johnson Matthey Plc 17/02/2022 13:02:51 106 1,794.00 XLON xsqAovSKs32
Johnson Matthey Plc 17/02/2022 13:01:05 148 1,794.00 XLON xsqAovSKtOo
Johnson Matthey Plc 17/02/2022 13:01:05 164 1,794.50 XLON xsqAovSKtOq
Johnson Matthey Plc 17/02/2022 13:01:05 49 1,794.50 XLON xsqAovSKtOs
Johnson Matthey Plc 17/02/2022 12:59:54 346 1,793.50 XLON xsqAovSKq8d
Johnson Matthey Plc 17/02/2022 12:59:54 78 1,794.00 XLON xsqAovSKq8f
Johnson Matthey Plc 17/02/2022 12:59:52 60 1,794.50 XLON xsqAovSKq8P
Johnson Matthey Plc 17/02/2022 12:59:52 22 1,794.50 XLON xsqAovSKq8R
Johnson Matthey Plc 17/02/2022 12:59:52 81 1,794.50 XLON xsqAovSKqBf
Johnson Matthey Plc 17/02/2022 12:59:51 77 1,794.50 XLON xsqAovSKqAc
Johnson Matthey Plc 17/02/2022 12:57:14 78 1,792.50 XLON xsqAovSKomh
Johnson Matthey Plc 17/02/2022 12:56:51 291 1,792.50 XLON xsqAovSKo60
Johnson Matthey Plc 17/02/2022 12:53:33 167 1,792.00 XLON xsqAovSKm$@
Johnson Matthey Plc 17/02/2022 12:53:33 112 1,791.50 XLON xsqAovSKm$y
Johnson Matthey Plc 17/02/2022 12:53:13 155 1,792.50 XLON xsqAovSKmFA
Johnson Matthey Plc 17/02/2022 12:51:47 71 1,793.00 XLON xsqAovSKnux
Johnson Matthey Plc 17/02/2022 12:51:47 80 1,793.00 XLON xsqAovSKnuz
Johnson Matthey Plc 17/02/2022 12:51:11 320 1,793.50 XLON xsqAovSKnSV
Johnson Matthey Plc 17/02/2022 12:48:15 46 1,793.00 XLON xsqAovSK$Ew
Johnson Matthey Plc 17/02/2022 12:48:15 34 1,793.00 XLON xsqAovSK$Ey
Johnson Matthey Plc 17/02/2022 12:48:11 119 1,793.50 XLON xsqAovSK$8a
Johnson Matthey Plc 17/02/2022 12:47:44 115 1,794.00 XLON xsqAovSK$SS
Johnson Matthey Plc 17/02/2022 12:47:08 80 1,794.00 XLON xsqAovSKyqZ
Johnson Matthey Plc 17/02/2022 12:47:06 108 1,794.00 XLON xsqAovSKytT
Johnson Matthey Plc 17/02/2022 12:46:31 148 1,794.50 XLON xsqAovSKyKf
Johnson Matthey Plc 17/02/2022 12:46:31 304 1,795.00 XLON xsqAovSKyKh
Johnson Matthey Plc 17/02/2022 12:46:31 35 1,795.00 XLON xsqAovSKyKj
Johnson Matthey Plc 17/02/2022 12:44:39 293 1,791.50 XLON xsqAovSKzSA
Johnson Matthey Plc 17/02/2022 12:42:58 229 1,791.50 XLON xsqAovSKwOf
Johnson Matthey Plc 17/02/2022 12:42:22 196 1,792.00 XLON xsqAovSKxhY
Johnson Matthey Plc 17/02/2022 12:42:14 96 1,792.00 XLON xsqAovSKxr4
Johnson Matthey Plc 17/02/2022 12:40:26 336 1,790.50 XLON xsqAovSKuXc
Johnson Matthey Plc 17/02/2022 12:39:07 293 1,791.00 XLON xsqAovSKuJT
Johnson Matthey Plc 17/02/2022 12:39:07 40 1,791.00 XLON xsqAovSKuJV
Johnson Matthey Plc 17/02/2022 12:38:04 173 1,791.50 XLON xsqAovSKv@1
Johnson Matthey Plc 17/02/2022 12:37:56 59 1,792.00 XLON xsqAovSKv7y
Johnson Matthey Plc 17/02/2022 12:37:56 100 1,792.00 XLON xsqAovSKv7@
Johnson Matthey Plc 17/02/2022 12:37:56 193 1,792.00 XLON xsqAovSKv78
Johnson Matthey Plc 17/02/2022 12:37:11 211 1,790.00 XLON xsqAovSKvPR
Johnson Matthey Plc 17/02/2022 12:34:37 212 1,790.50 XLON xsqAovSKdhJ
Johnson Matthey Plc 17/02/2022 12:32:49 99 1,791.50 XLON xsqAovSKanV
Johnson Matthey Plc 17/02/2022 12:32:49 143 1,791.00 XLON xsqAovSKamb
Johnson Matthey Plc 17/02/2022 12:32:49 209 1,791.50 XLON xsqAovSKamd
Johnson Matthey Plc 17/02/2022 12:29:01 258 1,792.00 XLON xsqAovSKYw6
Johnson Matthey Plc 17/02/2022 12:26:51 151 1,792.00 XLON xsqAovSKZ8s
Johnson Matthey Plc 17/02/2022 12:25:01 62 1,792.00 XLON xsqAovSKWCK
Johnson Matthey Plc 17/02/2022 12:25:01 93 1,792.50 XLON xsqAovSKWCO
Johnson Matthey Plc 17/02/2022 12:25:01 106 1,792.00 XLON xsqAovSKWFY
Johnson Matthey Plc 17/02/2022 12:25:01 259 1,792.50 XLON xsqAovSKWFa
Johnson Matthey Plc 17/02/2022 12:22:44 152 1,792.00 XLON xsqAovSKX9a
Johnson Matthey Plc 17/02/2022 12:22:39 83 1,793.00 XLON xsqAovSKX8g
Johnson Matthey Plc 17/02/2022 12:22:39 23 1,793.00 XLON xsqAovSKX8i
Johnson Matthey Plc 17/02/2022 12:22:36 114 1,794.50 XLON xsqAovSKXBn
Johnson Matthey Plc 17/02/2022 12:22:36 210 1,794.50 XLON xsqAovSKXBp
Johnson Matthey Plc 17/02/2022 12:22:36 140 1,793.50 XLON xsqAovSKXBv
Johnson Matthey Plc 17/02/2022 12:22:36 204 1,794.00 XLON xsqAovSKXBx
Johnson Matthey Plc 17/02/2022 12:19:30 94 1,794.00 XLON xsqAovSKl8z
Johnson Matthey Plc 17/02/2022 12:18:06 156 1,792.50 XLON xsqAovSKi1Z
Johnson Matthey Plc 17/02/2022 12:18:06 133 1,792.50 XLON xsqAovSKi1b
Johnson Matthey Plc 17/02/2022 12:17:05 78 1,793.00 XLON xsqAovSKjqK
Johnson Matthey Plc 17/02/2022 12:15:25 70 1,791.50 XLON xsqAovSKgY5
Johnson Matthey Plc 17/02/2022 12:15:25 12 1,792.00 XLON xsqAovSKgY7
Johnson Matthey Plc 17/02/2022 12:15:25 94 1,792.00 XLON xsqAovSKgY9
Johnson Matthey Plc 17/02/2022 12:13:57 47 1,791.00 XLON xsqAovSKhZ3
Johnson Matthey Plc 17/02/2022 12:13:57 35 1,791.00 XLON xsqAovSKhZ5
Johnson Matthey Plc 17/02/2022 12:13:54 121 1,791.50 XLON xsqAovSKhjB
Johnson Matthey Plc 17/02/2022 12:12:46 78 1,792.50 XLON xsqAovSKhOh
Johnson Matthey Plc 17/02/2022 12:12:39 100 1,793.00 XLON xsqAovSKeXa
Johnson Matthey Plc 17/02/2022 12:12:29 46 1,793.50 XLON xsqAovSKek@
Johnson Matthey Plc 17/02/2022 12:12:29 32 1,793.50 XLON xsqAovSKek3
Johnson Matthey Plc 17/02/2022 12:12:29 179 1,793.50 XLON xsqAovSKek6
Johnson Matthey Plc 17/02/2022 12:09:59 100 1,794.50 XLON xsqAovSKfTo
Johnson Matthey Plc 17/02/2022 12:09:59 100 1,795.00 XLON xsqAovSKfT2
Johnson Matthey Plc 17/02/2022 12:09:01 29 1,796.50 XLON xsqAovSKM0O
Johnson Matthey Plc 17/02/2022 12:09:01 100 1,796.50 XLON xsqAovSKM0Q
Johnson Matthey Plc 17/02/2022 12:08:02 135 1,797.50 XLON xsqAovSKNiM
Johnson Matthey Plc 17/02/2022 12:08:02 138 1,798.00 XLON xsqAovSKNiQ
Johnson Matthey Plc 17/02/2022 12:07:13 108 1,798.50 XLON xsqAovSKN2x
Johnson Matthey Plc 17/02/2022 12:06:43 57 1,799.00 XLON xsqAovSKKat
Johnson Matthey Plc 17/02/2022 12:06:43 116 1,799.00 XLON xsqAovSKKav
Johnson Matthey Plc 17/02/2022 12:06:27 278 1,799.50 XLON xsqAovSKKi$
Johnson Matthey Plc 17/02/2022 12:04:21 203 1,796.00 XLON xsqAovSKL$8
Johnson Matthey Plc 17/02/2022 12:04:21 102 1,796.00 XLON xsqAovSKL$A
Johnson Matthey Plc 17/02/2022 12:04:21 246 1,797.00 XLON xsqAovSKL@f
Johnson Matthey Plc 17/02/2022 12:03:06 51 1,797.00 XLON xsqAovSKIpv
Johnson Matthey Plc 17/02/2022 12:03:06 125 1,797.00 XLON xsqAovSKIpx
Johnson Matthey Plc 17/02/2022 12:03:06 135 1,796.50 XLON xsqAovSKIp6
Johnson Matthey Plc 17/02/2022 12:03:06 197 1,797.00 XLON xsqAovSKIp8
Johnson Matthey Plc 17/02/2022 11:59:29 137 1,796.00 XLON xsqAovSKHaP
Johnson Matthey Plc 17/02/2022 11:59:29 230 1,796.50 XLON xsqAovSKHaR
Johnson Matthey Plc 17/02/2022 11:59:10 170 1,797.00 XLON xsqAovSKHsb
Johnson Matthey Plc 17/02/2022 11:58:55 13 1,797.00 XLON xsqAovSKH@x
Johnson Matthey Plc 17/02/2022 11:56:27 87 1,799.50 XLON xsqAovSKUO5
Johnson Matthey Plc 17/02/2022 11:56:27 131 1,799.00 XLON xsqAovSKUQh
Johnson Matthey Plc 17/02/2022 11:56:27 133 1,799.50 XLON xsqAovSKUQj
Johnson Matthey Plc 17/02/2022 11:56:27 58 1,799.50 XLON xsqAovSKUQl
Johnson Matthey Plc 17/02/2022 11:54:46 67 1,798.00 XLON xsqAovSKSmK
Johnson Matthey Plc 17/02/2022 11:54:45 67 1,798.50 XLON xsqAovSKSpi
Johnson Matthey Plc 17/02/2022 11:52:51 146 1,797.50 XLON xsqAovSKTCm
Johnson Matthey Plc 17/02/2022 11:52:51 125 1,797.50 XLON xsqAovSKTCo
Johnson Matthey Plc 17/02/2022 11:52:51 64 1,796.50 XLON xsqAovSKTCv
Johnson Matthey Plc 17/02/2022 11:52:51 48 1,796.50 XLON xsqAovSKTCx
Johnson Matthey Plc 17/02/2022 11:52:51 271 1,797.00 XLON xsqAovSKTCz
Johnson Matthey Plc 17/02/2022 11:52:30 132 1,797.00 XLON xsqAovSKTS$
Johnson Matthey Plc 17/02/2022 11:52:09 66 1,797.50 XLON xsqAovSKQc1
Johnson Matthey Plc 17/02/2022 11:49:33 131 1,796.50 XLON xsqAovSKRLp
Johnson Matthey Plc 17/02/2022 11:48:42 78 1,797.50 XLON xsqAovSKOys
Johnson Matthey Plc 17/02/2022 11:47:33 84 1,799.00 XLON xsqAovSKPhG
Johnson Matthey Plc 17/02/2022 11:47:33 123 1,799.50 XLON xsqAovSKPrW
Johnson Matthey Plc 17/02/2022 11:47:33 204 1,800.00 XLON xsqAovSKPrM
Johnson Matthey Plc 17/02/2022 11:46:27 240 1,800.50 XLON xsqAovSKPSU
Johnson Matthey Plc 17/02/2022 11:45:35 134 1,801.00 XLON xsqAovSK66j
Johnson Matthey Plc 17/02/2022 11:45:35 170 1,801.00 XLON xsqAovSK66l
Johnson Matthey Plc 17/02/2022 11:43:08 181 1,800.50 XLON xsqAovSK4z5
Johnson Matthey Plc 17/02/2022 11:43:05 13 1,801.00 XLON xsqAovSK4@I
Johnson Matthey Plc 17/02/2022 11:43:05 154 1,801.00 XLON xsqAovSK4@K
Johnson Matthey Plc 17/02/2022 11:42:09 142 1,801.50 XLON xsqAovSK5Y6
Johnson Matthey Plc 17/02/2022 11:42:09 13 1,801.50 XLON xsqAovSK5Y8
Johnson Matthey Plc 17/02/2022 11:40:45 115 1,802.00 XLON xsqAovSK2e1
Johnson Matthey Plc 17/02/2022 11:40:45 267 1,802.50 XLON xsqAovSK2e3
Johnson Matthey Plc 17/02/2022 11:39:59 113 1,802.50 XLON xsqAovSK2K2
Johnson Matthey Plc 17/02/2022 11:38:22 107 1,802.00 XLON xsqAovSK3EV
Johnson Matthey Plc 17/02/2022 11:37:50 156 1,802.50 XLON xsqAovSK0Z5
Johnson Matthey Plc 17/02/2022 11:37:24 1 1,802.50 XLON xsqAovSK0qE
Johnson Matthey Plc 17/02/2022 11:36:48 138 1,801.50 XLON xsqAovSK00z
Johnson Matthey Plc 17/02/2022 11:36:14 70 1,802.00 XLON xsqAovSK0Rn
Johnson Matthey Plc 17/02/2022 11:36:07 156 1,802.00 XLON xsqAovSK1d5
Johnson Matthey Plc 17/02/2022 11:35:04 144 1,801.00 XLON xsqAovSK1wT
Johnson Matthey Plc 17/02/2022 11:35:04 78 1,801.50 XLON xsqAovSK1wU
Johnson Matthey Plc 17/02/2022 11:35:04 160 1,802.50 XLON xsqAovSK15b
Johnson Matthey Plc 17/02/2022 11:35:04 54 1,802.50 XLON xsqAovSK15d
Johnson Matthey Plc 17/02/2022 11:35:04 125 1,802.00 XLON xsqAovSK15f
Johnson Matthey Plc 17/02/2022 11:35:04 127 1,801.50 XLON xsqAovSK15k
Johnson Matthey Plc 17/02/2022 11:35:04 191 1,802.00 XLON xsqAovSK15m
Johnson Matthey Plc 17/02/2022 11:28:31 97 1,801.50 XLON xsqAovSKCVK
Johnson Matthey Plc 17/02/2022 11:28:31 142 1,802.00 XLON xsqAovSKCVM
Johnson Matthey Plc 17/02/2022 11:28:12 171 1,802.00 XLON xsqAovSKDY6
Johnson Matthey Plc 17/02/2022 11:28:09 120 1,802.00 XLON xsqAovSKDiY
Johnson Matthey Plc 17/02/2022 11:28:05 129 1,802.50 XLON xsqAovSKDf8
Johnson Matthey Plc 17/02/2022 11:28:05 186 1,803.00 XLON xsqAovSKDfA
Johnson Matthey Plc 17/02/2022 11:25:49 297 1,803.50 XLON xsqAovSKApo
Johnson Matthey Plc 17/02/2022 11:23:59 20 1,803.00 XLON xsqAovSKBoE
Johnson Matthey Plc 17/02/2022 11:23:30 12 1,803.00 XLON xsqAovSKBBE
Johnson Matthey Plc 17/02/2022 11:23:28 143 1,803.50 XLON xsqAovSKBAk
Johnson Matthey Plc 17/02/2022 11:23:22 78 1,804.00 XLON xsqAovSKBKv
Johnson Matthey Plc 17/02/2022 11:23:22 262 1,804.00 XLON xsqAovSKBK1
Johnson Matthey Plc 17/02/2022 11:22:29 289 1,804.00 XLON xsqAovSK8sZ
Johnson Matthey Plc 17/02/2022 11:19:34 35 1,803.00 XLON xsqAovSK9RN
Johnson Matthey Plc 17/02/2022 11:19:34 80 1,803.00 XLON xsqAovSK9RP
Johnson Matthey Plc 17/02/2022 11:18:11 65 1,803.50 XLON xsqAovSLs84
Johnson Matthey Plc 17/02/2022 11:18:11 90 1,804.00 XLON xsqAovSLs86
Johnson Matthey Plc 17/02/2022 11:18:04 133 1,804.50 XLON xsqAovSLsLR
Johnson Matthey Plc 17/02/2022 11:16:29 117 1,805.00 XLON xsqAovSLt5p
Johnson Matthey Plc 17/02/2022 11:16:27 171 1,805.50 XLON xsqAovSLt4D
Johnson Matthey Plc 17/02/2022 11:16:27 220 1,806.00 XLON xsqAovSLt4J
Johnson Matthey Plc 17/02/2022 11:13:51 133 1,805.00 XLON xsqAovSLrW7
Johnson Matthey Plc 17/02/2022 11:13:46 64 1,806.50 XLON xsqAovSLri7
Johnson Matthey Plc 17/02/2022 11:13:44 107 1,807.00 XLON xsqAovSLrlD
Johnson Matthey Plc 17/02/2022 11:13:44 248 1,807.50 XLON xsqAovSLrlB
Johnson Matthey Plc 17/02/2022 11:13:07 126 1,805.00 XLON xsqAovSLrxO
Johnson Matthey Plc 17/02/2022 11:13:07 184 1,805.50 XLON xsqAovSLrxQ
Johnson Matthey Plc 17/02/2022 11:09:47 68 1,804.00 XLON xsqAovSLpxY
Johnson Matthey Plc 17/02/2022 11:09:41 74 1,804.50 XLON xsqAovSLp4h
Johnson Matthey Plc 17/02/2022 11:09:41 78 1,805.00 XLON xsqAovSLp4j
Johnson Matthey Plc 17/02/2022 11:09:25 96 1,805.00 XLON xsqAovSLp9o
Johnson Matthey Plc 17/02/2022 11:08:06 103 1,805.50 XLON xsqAovSLm$f
Johnson Matthey Plc 17/02/2022 11:08:04 79 1,806.00 XLON xsqAovSLmxE
Johnson Matthey Plc 17/02/2022 11:08:04 24 1,806.00 XLON xsqAovSLmxG
Johnson Matthey Plc 17/02/2022 11:07:03 19 1,807.00 XLON xsqAovSLnbY
Johnson Matthey Plc 17/02/2022 11:06:59 130 1,807.50 XLON xsqAovSLndh
Johnson Matthey Plc 17/02/2022 11:06:59 12 1,807.50 XLON xsqAovSLndj
Johnson Matthey Plc 17/02/2022 11:06:58 140 1,808.00 XLON xsqAovSLndx
Johnson Matthey Plc 17/02/2022 11:06:58 31 1,808.00 XLON xsqAovSLndz
Johnson Matthey Plc 17/02/2022 11:06:25 175 1,808.00 XLON xsqAovSLnzZ
Johnson Matthey Plc 17/02/2022 11:06:25 8 1,807.50 XLON xsqAovSLnze
Johnson Matthey Plc 17/02/2022 11:04:35 110 1,808.00 XLON xsqAovSL@59
Johnson Matthey Plc 17/02/2022 11:04:23 96 1,809.50 XLON xsqAovSL@DP
Johnson Matthey Plc 17/02/2022 11:04:23 69 1,809.00 XLON xsqAovSL@DR
Johnson Matthey Plc 17/02/2022 11:03:08 51 1,811.00 XLON xsqAovSL$uL
Johnson Matthey Plc 17/02/2022 11:03:08 12 1,811.00 XLON xsqAovSL$uN
Johnson Matthey Plc 17/02/2022 11:03:07 81 1,811.50 XLON xsqAovSL$xY
Johnson Matthey Plc 17/02/2022 11:03:07 12 1,811.50 XLON xsqAovSL$xa
Johnson Matthey Plc 17/02/2022 11:03:07 168 1,812.00 XLON xsqAovSL$xo
Johnson Matthey Plc 17/02/2022 11:02:04 65 1,812.50 XLON xsqAovSLyl$
Johnson Matthey Plc 17/02/2022 11:02:04 60 1,812.50 XLON xsqAovSLyl1
Johnson Matthey Plc 17/02/2022 11:02:04 144 1,813.00 XLON xsqAovSLylL
Johnson Matthey Plc 17/02/2022 11:02:04 146 1,813.00 XLON xsqAovSLylN
Johnson Matthey Plc 17/02/2022 11:02:04 124 1,812.50 XLON xsqAovSLykb
Johnson Matthey Plc 17/02/2022 11:02:04 170 1,813.00 XLON xsqAovSLykd
Johnson Matthey Plc 17/02/2022 11:01:18 12 1,813.00 XLON xsqAovSLyCx
Johnson Matthey Plc 17/02/2022 11:01:08 86 1,813.50 XLON xsqAovSLyK9
Johnson Matthey Plc 17/02/2022 11:01:08 54 1,813.50 XLON xsqAovSLyKB
Johnson Matthey Plc 17/02/2022 11:01:08 62 1,813.50 XLON xsqAovSLyKH
Johnson Matthey Plc 17/02/2022 11:01:06 182 1,813.00 XLON xsqAovSLyMn
Johnson Matthey Plc 17/02/2022 10:59:03 77 1,814.00 XLON xsqAovSLzSH
Johnson Matthey Plc 17/02/2022 10:59:03 162 1,814.00 XLON xsqAovSLzVX
Johnson Matthey Plc 17/02/2022 10:58:02 181 1,813.00 XLON xsqAovSLw9e
Johnson Matthey Plc 17/02/2022 10:57:01 116 1,813.50 XLON xsqAovSLxm3
Johnson Matthey Plc 17/02/2022 10:57:01 189 1,814.00 XLON xsqAovSLxm5
Johnson Matthey Plc 17/02/2022 10:55:30 307 1,813.50 XLON xsqAovSLuft
Johnson Matthey Plc 17/02/2022 10:55:30 210 1,813.50 XLON xsqAovSLufv
Johnson Matthey Plc 17/02/2022 10:55:30 182 1,813.00 XLON xsqAovSLufy
Johnson Matthey Plc 17/02/2022 10:55:11 182 1,813.50 XLON xsqAovSLuoM
Johnson Matthey Plc 17/02/2022 10:55:02 78 1,814.00 XLON xsqAovSLuwj
Johnson Matthey Plc 17/02/2022 10:54:57 18 1,814.00 XLON xsqAovSLu4H
Johnson Matthey Plc 17/02/2022 10:54:57 62 1,814.00 XLON xsqAovSLu4J
Johnson Matthey Plc 17/02/2022 10:54:57 77 1,814.00 XLON xsqAovSLu7W
Johnson Matthey Plc 17/02/2022 10:50:08 91 1,812.00 XLON xsqAovSLdpO
Johnson Matthey Plc 17/02/2022 10:47:29 92 1,812.50 XLON xsqAovSLaOG
Johnson Matthey Plc 17/02/2022 10:47:26 152 1,812.50 XLON xsqAovSLaRN
Johnson Matthey Plc 17/02/2022 10:47:23 316 1,813.00 XLON xsqAovSLbbo
Johnson Matthey Plc 17/02/2022 10:47:12 164 1,815.00 XLON xsqAovSLbWf
Johnson Matthey Plc 17/02/2022 10:47:12 125 1,815.00 XLON xsqAovSLbWh
Johnson Matthey Plc 17/02/2022 10:47:12 33 1,814.00 XLON xsqAovSLbWo
Johnson Matthey Plc 17/02/2022 10:47:12 124 1,813.50 XLON xsqAovSLbWm
Johnson Matthey Plc 17/02/2022 10:47:12 110 1,814.00 XLON xsqAovSLbWq
Johnson Matthey Plc 17/02/2022 10:47:12 36 1,814.00 XLON xsqAovSLbWs
Johnson Matthey Plc 17/02/2022 10:46:08 169 1,815.00 XLON xsqAovSLb8r
Johnson Matthey Plc 17/02/2022 10:45:27 108 1,815.00 XLON xsqAovSLYiZ
Johnson Matthey Plc 17/02/2022 10:43:10 52 1,812.00 XLON xsqAovSLZMc
Johnson Matthey Plc 17/02/2022 10:43:10 23 1,812.00 XLON xsqAovSLZMV
Johnson Matthey Plc 17/02/2022 10:43:10 70 1,812.00 XLON xsqAovSLZHg
Johnson Matthey Plc 17/02/2022 10:43:10 21 1,812.00 XLON xsqAovSLZHi
Johnson Matthey Plc 17/02/2022 10:40:02 76 1,810.50 XLON xsqAovSLXUk
Johnson Matthey Plc 17/02/2022 10:40:01 110 1,811.00 XLON xsqAovSLXP$
Johnson Matthey Plc 17/02/2022 10:40:01 2 1,811.00 XLON xsqAovSLXP1
Johnson Matthey Plc 17/02/2022 10:39:35 190 1,809.50 XLON xsqAovSLkjw
Johnson Matthey Plc 17/02/2022 10:38:02 100 1,809.50 XLON xsqAovSLlbW
Johnson Matthey Plc 17/02/2022 10:38:01 179 1,810.00 XLON xsqAovSLlaD
Johnson Matthey Plc 17/02/2022 10:38:01 490 1,811.00 XLON xsqAovSLldx
Johnson Matthey Plc 17/02/2022 10:38:01 122 1,811.00 XLON xsqAovSLld0
Johnson Matthey Plc 17/02/2022 10:38:01 49 1,811.50 XLON xsqAovSLld2
Johnson Matthey Plc 17/02/2022 10:38:01 128 1,811.50 XLON xsqAovSLld4
Johnson Matthey Plc 17/02/2022 10:36:07 64 1,812.50 XLON xsqAovSLikb
Johnson Matthey Plc 17/02/2022 10:36:07 293 1,812.50 XLON xsqAovSLikt
Johnson Matthey Plc 17/02/2022 10:36:07 213 1,812.50 XLON xsqAovSLik8
Johnson Matthey Plc 17/02/2022 10:36:07 144 1,812.50 XLON xsqAovSLikA
Johnson Matthey Plc 17/02/2022 10:36:07 178 1,812.00 XLON xsqAovSLikH
Johnson Matthey Plc 17/02/2022 10:33:42 187 1,812.50 XLON xsqAovSLj1t
Johnson Matthey Plc 17/02/2022 10:30:49 55 1,812.50 XLON xsqAovSLhfe
Johnson Matthey Plc 17/02/2022 10:29:04 118 1,812.00 XLON xsqAovSLe4A
Johnson Matthey Plc 17/02/2022 10:29:04 3 1,813.50 XLON xsqAovSLe4J
Johnson Matthey Plc 17/02/2022 10:29:04 78 1,812.50 XLON xsqAovSLe4H
Johnson Matthey Plc 17/02/2022 10:29:04 210 1,813.50 XLON xsqAovSLe4M
Johnson Matthey Plc 17/02/2022 10:29:04 125 1,813.00 XLON xsqAovSLe4O
Johnson Matthey Plc 17/02/2022 10:29:04 122 1,812.50 XLON xsqAovSLe7Y
Johnson Matthey Plc 17/02/2022 10:29:04 176 1,813.00 XLON xsqAovSLe7a
Johnson Matthey Plc 17/02/2022 10:25:39 78 1,811.00 XLON xsqAovSLMvW
Johnson Matthey Plc 17/02/2022 10:25:13 78 1,811.00 XLON xsqAovSLMCV
Johnson Matthey Plc 17/02/2022 10:25:12 301 1,811.00 XLON xsqAovSLMFE
Johnson Matthey Plc 17/02/2022 10:23:36 167 1,810.50 XLON xsqAovSLN7F
Johnson Matthey Plc 17/02/2022 10:22:15 132 1,810.50 XLON xsqAovSLKrk
Johnson Matthey Plc 17/02/2022 10:22:15 194 1,811.00 XLON xsqAovSLKrm
Johnson Matthey Plc 17/02/2022 10:21:23 151 1,811.50 XLON xsqAovSLKNA
Johnson Matthey Plc 17/02/2022 10:20:00 118 1,812.00 XLON xsqAovSLL58
Johnson Matthey Plc 17/02/2022 10:19:58 78 1,812.50 XLON xsqAovSLL4u
Johnson Matthey Plc 17/02/2022 10:19:56 279 1,812.50 XLON xsqAovSLL70
Johnson Matthey Plc 17/02/2022 10:19:42 81 1,813.00 XLON xsqAovSLLCS
Johnson Matthey Plc 17/02/2022 10:18:40 29 1,809.50 XLON xsqAovSLItk
Johnson Matthey Plc 17/02/2022 10:18:40 100 1,809.50 XLON xsqAovSLItq
Johnson Matthey Plc 17/02/2022 10:18:40 63 1,809.50 XLON xsqAovSLIto
Johnson Matthey Plc 17/02/2022 10:18:40 106 1,809.50 XLON xsqAovSLItm
Johnson Matthey Plc 17/02/2022 10:15:55 104 1,806.00 XLON xsqAovSLJGJ
Johnson Matthey Plc 17/02/2022 10:15:20 70 1,808.50 XLON xsqAovSLGfe
Johnson Matthey Plc 17/02/2022 10:15:20 106 1,809.00 XLON xsqAovSLGfg
Johnson Matthey Plc 17/02/2022 10:15:15 102 1,809.50 XLON xsqAovSLGre
Johnson Matthey Plc 17/02/2022 10:15:15 234 1,810.00 XLON xsqAovSLGrg
Johnson Matthey Plc 17/02/2022 10:13:25 72 1,808.50 XLON xsqAovSLHph
Johnson Matthey Plc 17/02/2022 10:12:49 57 1,807.50 XLON xsqAovSLH9r
Johnson Matthey Plc 17/02/2022 10:12:49 47 1,807.50 XLON xsqAovSLH9t
Johnson Matthey Plc 17/02/2022 10:12:49 8 1,807.50 XLON xsqAovSLH9v
Johnson Matthey Plc 17/02/2022 10:12:49 257 1,808.00 XLON xsqAovSLH9z
Johnson Matthey Plc 17/02/2022 10:12:47 120 1,808.50 XLON xsqAovSLH8V
Johnson Matthey Plc 17/02/2022 10:12:47 175 1,809.00 XLON xsqAovSLHBX
Johnson Matthey Plc 17/02/2022 10:11:45 78 1,809.00 XLON xsqAovSLUr0
Johnson Matthey Plc 17/02/2022 10:09:42 74 1,809.50 XLON xsqAovSLV3G
Johnson Matthey Plc 17/02/2022 10:09:42 111 1,810.00 XLON xsqAovSLV3O
Johnson Matthey Plc 17/02/2022 10:07:57 61 1,811.00 XLON xsqAovSLTaH
Johnson Matthey Plc 17/02/2022 10:07:57 69 1,810.00 XLON xsqAovSLTaP
Johnson Matthey Plc 17/02/2022 10:07:57 122 1,810.50 XLON xsqAovSLTaT
Johnson Matthey Plc 17/02/2022 10:07:57 278 1,811.00 XLON xsqAovSLTdX
Johnson Matthey Plc 17/02/2022 10:06:28 138 1,811.00 XLON xsqAovSLTLM
Johnson Matthey Plc 17/02/2022 10:04:47 13 1,810.00 XLON xsqAovSLQK8
Johnson Matthey Plc 17/02/2022 10:04:47 38 1,810.00 XLON xsqAovSLQKA
Johnson Matthey Plc 17/02/2022 10:04:47 88 1,810.00 XLON xsqAovSLQKC
Johnson Matthey Plc 17/02/2022 10:04:47 205 1,810.50 XLON xsqAovSLQKR
Johnson Matthey Plc 17/02/2022 10:04:47 205 1,810.50 XLON xsqAovSLQNZ
Johnson Matthey Plc 17/02/2022 10:02:56 198 1,809.50 XLON xsqAovSLOzX
Johnson Matthey Plc 17/02/2022 10:02:56 8 1,810.00 XLON xsqAovSLOzb
Johnson Matthey Plc 17/02/2022 10:02:56 299 1,810.00 XLON xsqAovSLOzd
Johnson Matthey Plc 17/02/2022 10:01:01 78 1,809.00 XLON xsqAovSLP4b
Johnson Matthey Plc 17/02/2022 10:00:23 69 1,810.50 XLON xsqAovSLPTU
Johnson Matthey Plc 17/02/2022 10:00:15 74 1,811.00 XLON xsqAovSL6aT
Johnson Matthey Plc 17/02/2022 10:00:15 125 1,811.50 XLON xsqAovSL6aV
Johnson Matthey Plc 17/02/2022 10:00:15 288 1,812.00 XLON xsqAovSL6dj
Johnson Matthey Plc 17/02/2022 10:00:05 77 1,812.50 XLON xsqAovSL6fk
Johnson Matthey Plc 17/02/2022 10:00:05 1 1,812.50 XLON xsqAovSL6fm
Johnson Matthey Plc 17/02/2022 09:59:59 71 1,812.50 XLON xsqAovSL6rz
Johnson Matthey Plc 17/02/2022 09:59:59 13 1,812.50 XLON xsqAovSL6r8
Johnson Matthey Plc 17/02/2022 09:59:59 93 1,812.50 XLON xsqAovSL6rA
Johnson Matthey Plc 17/02/2022 09:57:53 119 1,811.50 XLON xsqAovSL7EB
Johnson Matthey Plc 17/02/2022 09:57:09 168 1,811.50 XLON xsqAovSL4t8
Johnson Matthey Plc 17/02/2022 09:57:09 262 1,811.50 XLON xsqAovSL4sl
Johnson Matthey Plc 17/02/2022 09:56:58 48 1,812.00 XLON xsqAovSL4xd
Johnson Matthey Plc 17/02/2022 09:56:58 32 1,812.00 XLON xsqAovSL4xb
Johnson Matthey Plc 17/02/2022 09:56:58 5 1,812.00 XLON xsqAovSL4xj
Johnson Matthey Plc 17/02/2022 09:56:58 250 1,812.00 XLON xsqAovSL4xl
Johnson Matthey Plc 17/02/2022 09:56:58 24 1,812.00 XLON xsqAovSL4xq
Johnson Matthey Plc 17/02/2022 09:56:58 89 1,812.00 XLON xsqAovSL4xs
Johnson Matthey Plc 17/02/2022 09:56:58 15 1,812.00 XLON xsqAovSL4xu
Johnson Matthey Plc 17/02/2022 09:56:58 178 1,812.00 XLON xsqAovSL4xB
Johnson Matthey Plc 17/02/2022 09:56:58 125 1,812.00 XLON xsqAovSL4xE
Johnson Matthey Plc 17/02/2022 09:56:58 160 1,812.00 XLON xsqAovSL4xC
Johnson Matthey Plc 17/02/2022 09:56:58 174 1,811.50 XLON xsqAovSL4xR
Johnson Matthey Plc 17/02/2022 09:55:56 78 1,812.00 XLON xsqAovSL5ba
Johnson Matthey Plc 17/02/2022 09:50:12 107 1,812.00 XLON xsqAovSL0f6
Johnson Matthey Plc 17/02/2022 09:50:12 138 1,812.50 XLON xsqAovSL0fL
Johnson Matthey Plc 17/02/2022 09:49:53 78 1,813.50 XLON xsqAovSL0yw
Johnson Matthey Plc 17/02/2022 09:49:53 14 1,813.50 XLON xsqAovSL0yy
Johnson Matthey Plc 17/02/2022 09:49:53 135 1,814.00 XLON xsqAovSL0y@
Johnson Matthey Plc 17/02/2022 09:48:16 64 1,816.00 XLON xsqAovSL15J
Johnson Matthey Plc 17/02/2022 09:48:16 6 1,816.00 XLON xsqAovSL15L
Johnson Matthey Plc 17/02/2022 09:48:15 125 1,816.50 XLON xsqAovSL17Z
Johnson Matthey Plc 17/02/2022 09:48:15 14 1,817.00 XLON xsqAovSL14V
Johnson Matthey Plc 17/02/2022 09:48:15 135 1,816.50 XLON xsqAovSL17X
Johnson Matthey Plc 17/02/2022 09:48:15 119 1,816.50 XLON xsqAovSL17l
Johnson Matthey Plc 17/02/2022 09:48:15 172 1,817.00 XLON xsqAovSL17p
Johnson Matthey Plc 17/02/2022 09:47:32 173 1,817.50 XLON xsqAovSLEde
Johnson Matthey Plc 17/02/2022 09:45:50 131 1,817.50 XLON xsqAovSLEHo
Johnson Matthey Plc 17/02/2022 09:45:50 82 1,817.50 XLON xsqAovSLEHq
Johnson Matthey Plc 17/02/2022 09:45:14 85 1,818.50 XLON xsqAovSLFhQ
Johnson Matthey Plc 17/02/2022 09:45:14 125 1,818.50 XLON xsqAovSLFhS
Johnson Matthey Plc 17/02/2022 09:44:46 244 1,818.50 XLON xsqAovSLF55
Johnson Matthey Plc 17/02/2022 09:44:30 183 1,817.00 XLON xsqAovSLFDo
Johnson Matthey Plc 17/02/2022 09:42:16 179 1,817.00 XLON xsqAovSLDd9
Johnson Matthey Plc 17/02/2022 09:42:16 44 1,817.00 XLON xsqAovSLDdB
Johnson Matthey Plc 17/02/2022 09:40:17 98 1,817.50 XLON xsqAovSLAhd
Johnson Matthey Plc 17/02/2022 09:40:17 64 1,817.50 XLON xsqAovSLAhf
Johnson Matthey Plc 17/02/2022 09:40:01 184 1,818.00 XLON xsqAovSLAy5
Johnson Matthey Plc 17/02/2022 09:38:09 73 1,815.50 XLON xsqAovSLBCd
Johnson Matthey Plc 17/02/2022 09:38:09 108 1,816.00 XLON xsqAovSLBCf
Johnson Matthey Plc 17/02/2022 09:38:01 56 1,817.00 XLON xsqAovSLBKi
Johnson Matthey Plc 17/02/2022 09:38:01 133 1,817.00 XLON xsqAovSLBKg
Johnson Matthey Plc 17/02/2022 09:38:01 210 1,817.00 XLON xsqAovSLBKk
Johnson Matthey Plc 17/02/2022 09:38:01 125 1,817.50 XLON xsqAovSLBKe
Johnson Matthey Plc 17/02/2022 09:38:01 55 1,817.50 XLON xsqAovSLBKc
Johnson Matthey Plc 17/02/2022 09:38:01 112 1,816.50 XLON xsqAovSLBKq
Johnson Matthey Plc 17/02/2022 09:38:01 177 1,817.00 XLON xsqAovSLBKw
Johnson Matthey Plc 17/02/2022 09:34:03 160 1,816.00 XLON xsqAovSMsix
Johnson Matthey Plc 17/02/2022 09:34:00 198 1,816.00 XLON xsqAovSMsgy
Johnson Matthey Plc 17/02/2022 09:32:59 151 1,815.50 XLON xsqAovSMsP7
Johnson Matthey Plc 17/02/2022 09:32:28 79 1,815.50 XLON xsqAovSMtsA
Johnson Matthey Plc 17/02/2022 09:32:06 138 1,816.00 XLON xsqAovSMtxV
Johnson Matthey Plc 17/02/2022 09:31:19 84 1,815.50 XLON xsqAovSMtOt
Johnson Matthey Plc 17/02/2022 09:31:19 123 1,816.00 XLON xsqAovSMtOv
Johnson Matthey Plc 17/02/2022 09:30:16 68 1,815.50 XLON xsqAovSMqFr
Johnson Matthey Plc 17/02/2022 09:30:16 118 1,816.00 XLON xsqAovSMqFt
Johnson Matthey Plc 17/02/2022 09:30:16 270 1,816.50 XLON xsqAovSMqFx
Johnson Matthey Plc 17/02/2022 09:29:40 159 1,817.00 XLON xsqAovSMrX7
Johnson Matthey Plc 17/02/2022 09:29:40 11 1,817.00 XLON xsqAovSMrX9
Johnson Matthey Plc 17/02/2022 09:28:28 80 1,817.50 XLON xsqAovSMrH7
Johnson Matthey Plc 17/02/2022 09:28:26 140 1,817.50 XLON xsqAovSMrG8
Johnson Matthey Plc 17/02/2022 09:27:26 200 1,817.50 XLON xsqAovSMo7$
Johnson Matthey Plc 17/02/2022 09:26:42 170 1,818.50 XLON xsqAovSMpWk
Johnson Matthey Plc 17/02/2022 09:26:42 41 1,818.50 XLON xsqAovSMpWi
Johnson Matthey Plc 17/02/2022 09:26:42 210 1,818.50 XLON xsqAovSMpWm
Johnson Matthey Plc 17/02/2022 09:24:17 120 1,810.50 XLON xsqAovSMmNN
Johnson Matthey Plc 17/02/2022 09:24:17 173 1,811.00 XLON xsqAovSMmNP
Johnson Matthey Plc 17/02/2022 09:23:36 119 1,812.00 XLON xsqAovSMngm
Johnson Matthey Plc 17/02/2022 09:23:36 46 1,812.00 XLON xsqAovSMngo
Johnson Matthey Plc 17/02/2022 09:23:36 80 1,812.00 XLON xsqAovSMngs
Johnson Matthey Plc 17/02/2022 09:23:36 133 1,812.00 XLON xsqAovSMngq
Johnson Matthey Plc 17/02/2022 09:20:58 89 1,813.00 XLON xsqAovSM@TH
Johnson Matthey Plc 17/02/2022 09:20:58 37 1,813.00 XLON xsqAovSM@TJ
Johnson Matthey Plc 17/02/2022 09:20:58 105 1,813.00 XLON xsqAovSM@TL
Johnson Matthey Plc 17/02/2022 09:20:58 231 1,813.50 XLON xsqAovSM@SU
Johnson Matthey Plc 17/02/2022 09:19:57 210 1,813.00 XLON xsqAovSM$23
Johnson Matthey Plc 17/02/2022 09:19:40 243 1,814.50 XLON xsqAovSM$Ht
Johnson Matthey Plc 17/02/2022 09:19:40 5 1,814.50 XLON xsqAovSM$Hv
Johnson Matthey Plc 17/02/2022 09:19:16 67 1,814.00 XLON xsqAovSMyhB
Johnson Matthey Plc 17/02/2022 09:19:03 170 1,813.00 XLON xsqAovSMy$k
Johnson Matthey Plc 17/02/2022 09:17:27 172 1,813.00 XLON xsqAovSMz1C
Johnson Matthey Plc 17/02/2022 09:16:43 269 1,814.00 XLON xsqAovSMwao
Johnson Matthey Plc 17/02/2022 09:16:43 93 1,814.00 XLON xsqAovSMwaq
Johnson Matthey Plc 17/02/2022 09:16:07 181 1,813.00 XLON xsqAovSMw4q
Johnson Matthey Plc 17/02/2022 09:16:07 178 1,812.50 XLON xsqAovSMw4w
Johnson Matthey Plc 17/02/2022 09:14:23 79 1,812.50 XLON xsqAovSMx98
Johnson Matthey Plc 17/02/2022 09:14:23 117 1,812.00 XLON xsqAovSMx9H
Johnson Matthey Plc 17/02/2022 09:14:23 170 1,812.50 XLON xsqAovSMx9J
Johnson Matthey Plc 17/02/2022 09:14:21 170 1,813.00 XLON xsqAovSMxBe
Johnson Matthey Plc 17/02/2022 09:14:11 117 1,814.00 XLON xsqAovSMxSa
Johnson Matthey Plc 17/02/2022 09:14:11 78 1,814.50 XLON xsqAovSMxSc
Johnson Matthey Plc 17/02/2022 09:13:27 597 1,814.00 XLON xsqAovSMuum
Johnson Matthey Plc 17/02/2022 09:13:25 171 1,813.50 XLON xsqAovSMuxI
Johnson Matthey Plc 17/02/2022 09:13:24 170 1,814.00 XLON xsqAovSMu5@
Johnson Matthey Plc 17/02/2022 09:11:24 178 1,814.50 XLON xsqAovSMcd$
Johnson Matthey Plc 17/02/2022 09:09:26 65 1,815.50 XLON xsqAovSMdxP
Johnson Matthey Plc 17/02/2022 09:09:26 52 1,815.50 XLON xsqAovSMdxR
Johnson Matthey Plc 17/02/2022 09:09:26 125 1,815.50 XLON xsqAovSMdxT
Johnson Matthey Plc 17/02/2022 09:09:26 23 1,815.00 XLON xsqAovSMdwW
Johnson Matthey Plc 17/02/2022 09:09:26 95 1,815.00 XLON xsqAovSMdwY
Johnson Matthey Plc 17/02/2022 09:09:06 17 1,815.50 XLON xsqAovSMd9m
Johnson Matthey Plc 17/02/2022 09:09:06 153 1,815.50 XLON xsqAovSMd9s
Johnson Matthey Plc 17/02/2022 09:08:51 25 1,816.00 XLON xsqAovSMdP$
Johnson Matthey Plc 17/02/2022 09:08:51 145 1,816.00 XLON xsqAovSMdP1
Johnson Matthey Plc 17/02/2022 09:03:58 213 1,813.50 XLON xsqAovSMZ88
Johnson Matthey Plc 17/02/2022 09:03:58 146 1,813.00 XLON xsqAovSMZ8F
Johnson Matthey Plc 17/02/2022 09:03:17 153 1,813.50 XLON xsqAovSMWt1
Johnson Matthey Plc 17/02/2022 09:02:47 99 1,813.50 XLON xsqAovSMWFW
Johnson Matthey Plc 17/02/2022 09:01:38 34 1,813.50 XLON xsqAovSMXM2
Johnson Matthey Plc 17/02/2022 09:01:37 177 1,814.00 XLON xsqAovSMXGa
Johnson Matthey Plc 17/02/2022 09:01:36 26 1,814.50 XLON xsqAovSMXId
Johnson Matthey Plc 17/02/2022 09:01:36 152 1,814.50 XLON xsqAovSMXIf
Johnson Matthey Plc 17/02/2022 09:01:14 108 1,815.00 XLON xsqAovSMkh7
Johnson Matthey Plc 17/02/2022 09:00:59 78 1,815.50 XLON xsqAovSMkvc
Johnson Matthey Plc 17/02/2022 08:59:25 95 1,817.00 XLON xsqAovSMl8V
Johnson Matthey Plc 17/02/2022 08:59:23 76 1,818.50 XLON xsqAovSMlAQ
Johnson Matthey Plc 17/02/2022 08:59:23 129 1,819.00 XLON xsqAovSMlLX
Johnson Matthey Plc 17/02/2022 08:59:23 295 1,819.50 XLON xsqAovSMlLZ
Johnson Matthey Plc 17/02/2022 08:59:01 78 1,820.50 XLON xsqAovSMlQ$
Johnson Matthey Plc 17/02/2022 08:58:21 101 1,819.50 XLON xsqAovSMi2s
Johnson Matthey Plc 17/02/2022 08:58:21 63 1,819.00 XLON xsqAovSMi27
Johnson Matthey Plc 17/02/2022 08:58:21 51 1,819.00 XLON xsqAovSMi29
Johnson Matthey Plc 17/02/2022 08:58:21 172 1,819.50 XLON xsqAovSMi2A
Johnson Matthey Plc 17/02/2022 08:57:04 85 1,819.50 XLON xsqAovSMjF8
Johnson Matthey Plc 17/02/2022 08:55:42 143 1,818.50 XLON xsqAovSMgLU
Johnson Matthey Plc 17/02/2022 08:54:53 58 1,819.50 XLON xsqAovSMh@t
Johnson Matthey Plc 17/02/2022 08:54:53 59 1,819.50 XLON xsqAovSMh@v
Johnson Matthey Plc 17/02/2022 08:54:51 117 1,820.00 XLON xsqAovSMhv8
Johnson Matthey Plc 17/02/2022 08:54:51 169 1,820.50 XLON xsqAovSMhvA
Johnson Matthey Plc 17/02/2022 08:53:03 77 1,822.00 XLON xsqAovSMeO@
Johnson Matthey Plc 17/02/2022 08:53:03 150 1,822.50 XLON xsqAovSMeO0
Johnson Matthey Plc 17/02/2022 08:53:03 345 1,823.00 XLON xsqAovSMeO6
Johnson Matthey Plc 17/02/2022 08:53:00 154 1,824.00 XLON xsqAovSMeQF
Johnson Matthey Plc 17/02/2022 08:53:00 10 1,824.00 XLON xsqAovSMeQH
Johnson Matthey Plc 17/02/2022 08:53:00 14 1,824.00 XLON xsqAovSMeQN
Johnson Matthey Plc 17/02/2022 08:53:00 60 1,824.00 XLON xsqAovSMeQP
Johnson Matthey Plc 17/02/2022 08:53:00 121 1,824.00 XLON xsqAovSMfbX
Johnson Matthey Plc 17/02/2022 08:53:00 50 1,824.00 XLON xsqAovSMfba
Johnson Matthey Plc 17/02/2022 08:53:00 98 1,824.00 XLON xsqAovSMfbe
Johnson Matthey Plc 17/02/2022 08:53:00 90 1,824.00 XLON xsqAovSMfbc
Johnson Matthey Plc 17/02/2022 08:49:33 109 1,821.50 XLON xsqAovSMNI3
Johnson Matthey Plc 17/02/2022 08:49:33 144 1,822.00 XLON xsqAovSMNI5
Johnson Matthey Plc 17/02/2022 08:49:33 108 1,822.00 XLON xsqAovSMNI9
Johnson Matthey Plc 17/02/2022 08:47:29 108 1,820.50 XLON xsqAovSMLEw
Johnson Matthey Plc 17/02/2022 08:47:29 158 1,821.00 XLON xsqAovSMLE0
Johnson Matthey Plc 17/02/2022 08:46:22 120 1,826.00 XLON xsqAovSMIFn
Johnson Matthey Plc 17/02/2022 08:46:11 125 1,826.00 XLON xsqAovSMIJ4
Johnson Matthey Plc 17/02/2022 08:46:11 78 1,826.50 XLON xsqAovSMIJ9
Johnson Matthey Plc 17/02/2022 08:46:11 99 1,826.00 XLON xsqAovSMIJL
Johnson Matthey Plc 17/02/2022 08:46:11 229 1,826.50 XLON xsqAovSMIJN
Johnson Matthey Plc 17/02/2022 08:44:57 15 1,825.50 XLON xsqAovSMGat
Johnson Matthey Plc 17/02/2022 08:44:57 150 1,825.50 XLON xsqAovSMGax
Johnson Matthey Plc 17/02/2022 08:43:15 117 1,826.00 XLON xsqAovSMHwU
Johnson Matthey Plc 17/02/2022 08:43:13 201 1,826.50 XLON xsqAovSMH5H
Johnson Matthey Plc 17/02/2022 08:43:13 268 1,827.00 XLON xsqAovSMH5U
Johnson Matthey Plc 17/02/2022 08:42:38 212 1,828.50 XLON xsqAovSMHPN
Johnson Matthey Plc 17/02/2022 08:42:29 21 1,826.50 XLON xsqAovSMUWH
Johnson Matthey Plc 17/02/2022 08:42:29 633 1,826.50 XLON xsqAovSMUZs
Johnson Matthey Plc 17/02/2022 08:42:29 42 1,826.50 XLON xsqAovSMUZu
Johnson Matthey Plc 17/02/2022 08:39:44 40 1,825.00 XLON xsqAovSMSWq
Johnson Matthey Plc 17/02/2022 08:39:44 9 1,825.00 XLON xsqAovSMSW1
Johnson Matthey Plc 17/02/2022 08:39:44 260 1,825.00 XLON xsqAovSMSW3
Johnson Matthey Plc 17/02/2022 08:39:44 53 1,825.00 XLON xsqAovSMSW5
Johnson Matthey Plc 17/02/2022 08:38:41 180 1,822.00 XLON xsqAovSMSS9
Johnson Matthey Plc 17/02/2022 08:36:01 73 1,820.50 XLON xsqAovSMR@2
Johnson Matthey Plc 17/02/2022 08:36:01 73 1,821.50 XLON xsqAovSMR@8
Johnson Matthey Plc 17/02/2022 08:35:40 36 1,822.50 XLON xsqAovSMRJb
Johnson Matthey Plc 17/02/2022 08:35:40 94 1,822.50 XLON xsqAovSMRJd
Johnson Matthey Plc 17/02/2022 08:35:08 86 1,823.50 XLON xsqAovSMOww
Johnson Matthey Plc 17/02/2022 08:35:08 124 1,824.00 XLON xsqAovSMOw0
Johnson Matthey Plc 17/02/2022 08:34:58 78 1,825.00 XLON xsqAovSMOEA
Johnson Matthey Plc 17/02/2022 08:34:06 78 1,826.00 XLON xsqAovSMP@s
Johnson Matthey Plc 17/02/2022 08:34:06 101 1,826.50 XLON xsqAovSMP@$
Johnson Matthey Plc 17/02/2022 08:34:06 101 1,827.00 XLON xsqAovSMP@B
Johnson Matthey Plc 17/02/2022 08:34:06 149 1,827.50 XLON xsqAovSMP@H
Johnson Matthey Plc 17/02/2022 08:32:55 67 1,827.50 XLON xsqAovSM6w6
Johnson Matthey Plc 17/02/2022 08:32:40 127 1,827.50 XLON xsqAovSM6ED
Johnson Matthey Plc 17/02/2022 08:32:40 112 1,828.00 XLON xsqAovSM6EI
Johnson Matthey Plc 17/02/2022 08:32:40 56 1,828.50 XLON xsqAovSM6EQ
Johnson Matthey Plc 17/02/2022 08:32:40 195 1,828.50 XLON xsqAovSM6ES
Johnson Matthey Plc 17/02/2022 08:32:16 257 1,828.50 XLON xsqAovSM7W6
Johnson Matthey Plc 17/02/2022 08:31:08 179 1,827.50 XLON xsqAovSM4dJ
Johnson Matthey Plc 17/02/2022 08:30:30 78 1,827.50 XLON xsqAovSM41z
Johnson Matthey Plc 17/02/2022 08:30:28 105 1,828.00 XLON xsqAovSM4Cr
Johnson Matthey Plc 17/02/2022 08:29:22 96 1,824.50 XLON xsqAovSM5Av
Johnson Matthey Plc 17/02/2022 08:29:11 109 1,825.00 XLON xsqAovSM5Ud
Johnson Matthey Plc 17/02/2022 08:29:11 176 1,825.50 XLON xsqAovSM5Uf
Johnson Matthey Plc 17/02/2022 08:29:07 78 1,826.00 XLON xsqAovSM2aU
Johnson Matthey Plc 17/02/2022 08:27:42 101 1,823.50 XLON xsqAovSM3EL
Johnson Matthey Plc 17/02/2022 08:27:42 148 1,824.00 XLON xsqAovSM3EN
Johnson Matthey Plc 17/02/2022 08:26:48 213 1,831.50 XLON xsqAovSM0RU
Johnson Matthey Plc 17/02/2022 08:26:47 213 1,832.00 XLON xsqAovSM1bU
Johnson Matthey Plc 17/02/2022 08:25:45 78 1,831.50 XLON xsqAovSM1Ik
Johnson Matthey Plc 17/02/2022 08:25:45 79 1,831.50 XLON xsqAovSM1I6
Johnson Matthey Plc 17/02/2022 08:25:44 73 1,832.00 XLON xsqAovSM1TS
Johnson Matthey Plc 17/02/2022 08:25:36 122 1,832.50 XLON xsqAovSMEbW
Johnson Matthey Plc 17/02/2022 08:25:35 271 1,833.50 XLON xsqAovSMEaT
Johnson Matthey Plc 17/02/2022 08:25:35 117 1,833.00 XLON xsqAovSMEaP
Johnson Matthey Plc 17/02/2022 08:24:38 52 1,832.00 XLON xsqAovSMETb
Johnson Matthey Plc 17/02/2022 08:24:38 225 1,832.00 XLON xsqAovSMETG
Johnson Matthey Plc 17/02/2022 08:24:38 87 1,831.50 XLON xsqAovSMETP
Johnson Matthey Plc 17/02/2022 08:24:38 88 1,831.50 XLON xsqAovSMETT
Johnson Matthey Plc 17/02/2022 08:23:05 67 1,832.00 XLON xsqAovSMCyp
Johnson Matthey Plc 17/02/2022 08:23:05 33 1,832.00 XLON xsqAovSMCyr
Johnson Matthey Plc 17/02/2022 08:22:22 41 1,831.50 XLON xsqAovSMCQF
Johnson Matthey Plc 17/02/2022 08:22:22 97 1,831.50 XLON xsqAovSMCQH
Johnson Matthey Plc 17/02/2022 08:21:43 216 1,830.50 XLON xsqAovSMDE$
Johnson Matthey Plc 17/02/2022 08:21:43 58 1,830.50 XLON xsqAovSMDE3
Johnson Matthey Plc 17/02/2022 08:21:39 55 1,833.00 XLON xsqAovSMD8S
Johnson Matthey Plc 17/02/2022 08:21:39 47 1,832.50 XLON xsqAovSMDBW
Johnson Matthey Plc 17/02/2022 08:21:39 93 1,833.00 XLON xsqAovSMD8U
Johnson Matthey Plc 17/02/2022 08:21:39 93 1,832.50 XLON xsqAovSMDBY
Johnson Matthey Plc 17/02/2022 08:20:40 9 1,830.00 XLON xsqAovSMADn
Johnson Matthey Plc 17/02/2022 08:20:40 71 1,830.00 XLON xsqAovSMADl
Johnson Matthey Plc 17/02/2022 08:20:08 145 1,829.50 XLON xsqAovSMBer
Johnson Matthey Plc 17/02/2022 08:20:08 36 1,829.50 XLON xsqAovSMBet
Johnson Matthey Plc 17/02/2022 08:20:08 2 1,829.50 XLON xsqAovSMBev
Johnson Matthey Plc 17/02/2022 08:20:08 75 1,829.50 XLON xsqAovSMBhf
Johnson Matthey Plc 17/02/2022 08:20:08 110 1,829.50 XLON xsqAovSMBhh
Johnson Matthey Plc 17/02/2022 08:18:04 80 1,828.50 XLON xsqAovSM9@9
Johnson Matthey Plc 17/02/2022 08:18:04 61 1,829.00 XLON xsqAovSM9@P
Johnson Matthey Plc 17/02/2022 08:18:04 102 1,829.50 XLON xsqAovSM9@R
Johnson Matthey Plc 17/02/2022 08:18:04 242 1,830.00 XLON xsqAovSM9@V
Johnson Matthey Plc 17/02/2022 08:17:49 77 1,830.00 XLON xsqAovSM9N5
Johnson Matthey Plc 17/02/2022 08:16:50 116 1,829.00 XLON xsqAovSNtlh
Johnson Matthey Plc 17/02/2022 08:16:44 51 1,829.50 XLON xsqAovSNtqA
Johnson Matthey Plc 17/02/2022 08:16:44 93 1,829.50 XLON xsqAovSNtqC
Johnson Matthey Plc 17/02/2022 08:16:44 78 1,830.00 XLON xsqAovSNtqE
Johnson Matthey Plc 17/02/2022 08:16:42 100 1,830.00 XLON xsqAovSNtnP
Johnson Matthey Plc 17/02/2022 08:16:39 230 1,830.50 XLON xsqAovSNt@Z
Johnson Matthey Plc 17/02/2022 08:15:45 151 1,831.00 XLON xsqAovSNqCz
Johnson Matthey Plc 17/02/2022 08:15:45 35 1,831.00 XLON xsqAovSNqC$
Johnson Matthey Plc 17/02/2022 08:15:27 271 1,830.00 XLON xsqAovSNqUI
Johnson Matthey Plc 17/02/2022 08:14:46 75 1,830.50 XLON xsqAovSNrKe
Johnson Matthey Plc 17/02/2022 08:14:46 32 1,830.50 XLON xsqAovSNrK0
Johnson Matthey Plc 17/02/2022 08:14:46 31 1,830.50 XLON xsqAovSNrK2
Johnson Matthey Plc 17/02/2022 08:14:46 67 1,830.50 XLON xsqAovSNrK7
Johnson Matthey Plc 17/02/2022 08:14:46 54 1,830.50 XLON xsqAovSNrNs
Johnson Matthey Plc 17/02/2022 08:14:46 28 1,830.50 XLON xsqAovSNrNu
Johnson Matthey Plc 17/02/2022 08:14:46 47 1,830.50 XLON xsqAovSNrNw
Johnson Matthey Plc 17/02/2022 08:12:55 135 1,831.00 XLON xsqAovSNp1Q
Johnson Matthey Plc 17/02/2022 08:12:55 81 1,831.50 XLON xsqAovSNp1S
Johnson Matthey Plc 17/02/2022 08:12:55 115 1,831.50 XLON xsqAovSNp3h
Johnson Matthey Plc 17/02/2022 08:12:54 37 1,832.50 XLON xsqAovSNp3U
Johnson Matthey Plc 17/02/2022 08:12:54 112 1,833.00 XLON xsqAovSNp2a
Johnson Matthey Plc 17/02/2022 08:12:54 139 1,833.50 XLON xsqAovSNp2c
Johnson Matthey Plc 17/02/2022 08:12:54 28 1,834.50 XLON xsqAovSNp2K
Johnson Matthey Plc 17/02/2022 08:12:54 322 1,834.50 XLON xsqAovSNp2M
Johnson Matthey Plc 17/02/2022 08:11:25 133 1,833.00 XLON xsqAovSNmOz
Johnson Matthey Plc 17/02/2022 08:10:33 3 1,832.00 XLON xsqAovSNnAf
Johnson Matthey Plc 17/02/2022 08:10:33 137 1,832.00 XLON xsqAovSNnAh
Johnson Matthey Plc 17/02/2022 08:10:32 74 1,832.50 XLON xsqAovSNnLA
Johnson Matthey Plc 17/02/2022 08:10:28 78 1,833.00 XLON xsqAovSNnHR
Johnson Matthey Plc 17/02/2022 08:10:23 78 1,833.00 XLON xsqAovSNnSX
Johnson Matthey Plc 17/02/2022 08:10:23 129 1,833.00 XLON xsqAovSNnSq
Johnson Matthey Plc 17/02/2022 08:10:23 124 1,833.50 XLON xsqAovSNnSu
Johnson Matthey Plc 17/02/2022 08:10:23 63 1,833.50 XLON xsqAovSNnSw
Johnson Matthey Plc 17/02/2022 08:10:00 38 1,835.00 XLON xsqAovSN@h1
Johnson Matthey Plc 17/02/2022 08:10:00 20 1,835.00 XLON xsqAovSN@h3
Johnson Matthey Plc 17/02/2022 08:10:00 85 1,835.00 XLON xsqAovSN@hB
Johnson Matthey Plc 17/02/2022 08:08:23 118 1,826.00 XLON xsqAovSN$BQ
Johnson Matthey Plc 17/02/2022 08:08:20 118 1,826.50 XLON xsqAovSN$KD
Johnson Matthey Plc 17/02/2022 08:08:20 170 1,827.00 XLON xsqAovSN$Nb
Johnson Matthey Plc 17/02/2022 08:07:42 123 1,827.50 XLON xsqAovSNyoO
Johnson Matthey Plc 17/02/2022 08:07:09 144 1,828.50 XLON xsqAovSNyIy
Johnson Matthey Plc 17/02/2022 08:07:09 111 1,829.00 XLON xsqAovSNyI0
Johnson Matthey Plc 17/02/2022 08:07:09 99 1,829.00 XLON xsqAovSNyI2
Johnson Matthey Plc 17/02/2022 08:07:08 65 1,828.50 XLON xsqAovSNySe
Johnson Matthey Plc 17/02/2022 08:07:08 53 1,828.50 XLON xsqAovSNySg
Johnson Matthey Plc 17/02/2022 08:07:08 80 1,829.00 XLON xsqAovSNySm
Johnson Matthey Plc 17/02/2022 08:07:08 91 1,829.00 XLON xsqAovSNySo
Johnson Matthey Plc 17/02/2022 08:06:57 112 1,829.00 XLON xsqAovSNzWy
Johnson Matthey Plc 17/02/2022 08:05:40 133 1,829.00 XLON xsqAovSNw@s
Johnson Matthey Plc 17/02/2022 08:05:40 196 1,829.50 XLON xsqAovSNw@w
Johnson Matthey Plc 17/02/2022 08:05:01 118 1,829.50 XLON xsqAovSNwQ5
Johnson Matthey Plc 17/02/2022 08:05:01 172 1,830.00 XLON xsqAovSNwQ7
Johnson Matthey Plc 17/02/2022 08:04:56 379 1,828.50 XLON xsqAovSNxdR
Johnson Matthey Plc 17/02/2022 08:03:57 64 1,828.50 XLON xsqAovSNugL
Johnson Matthey Plc 17/02/2022 08:03:57 58 1,828.50 XLON xsqAovSNugU
Johnson Matthey Plc 17/02/2022 08:03:57 190 1,828.50 XLON xsqAovSNurc
Johnson Matthey Plc 17/02/2022 08:03:57 183 1,828.50 XLON xsqAovSNure
Johnson Matthey Plc 17/02/2022 08:02:05 66 1,828.00 XLON xsqAovSNcyd
Johnson Matthey Plc 17/02/2022 08:02:05 10 1,828.00 XLON xsqAovSNcyf
Johnson Matthey Plc 17/02/2022 08:02:05 123 1,828.00 XLON xsqAovSNcyo
Johnson Matthey Plc 17/02/2022 08:02:05 179 1,828.50 XLON xsqAovSNcyq
Johnson Matthey Plc 17/02/2022 08:02:02 213 1,830.50 XLON xsqAovSNcvP
Johnson Matthey Plc 17/02/2022 08:02:02 158 1,831.50 XLON xsqAovSNcue
Johnson Matthey Plc 17/02/2022 08:02:02 10 1,831.50 XLON xsqAovSNcug
Johnson Matthey Plc 17/02/2022 08:02:02 280 1,832.00 XLON xsqAovSNcuk
Johnson Matthey Plc 17/02/2022 08:02:02 93 1,832.50 XLON xsqAovSNcuo
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLTFEIDLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement