REG - Johnson Matthey PLC - Transaction in Own Shares
21/02/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220221:nRSU1952Ca&default-theme=true
RNS Number : 1952C Johnson Matthey PLC 21 February 2022
21(st) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 18(th) February 2022
Aggregate number of ordinary shares purchased: 150,000
Lowest price paid per share: £17.7500
Highest price paid per share: £18.2000
Average price paid per share: £18.0034
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 18(th) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.0034 150,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 18/02/2022 16:28:11 1 1,791.00 XLON xsqAolH7ShC
Johnson Matthey Plc 18/02/2022 16:28:06 111 1,791.50 XLON xsqAolH7Sq7
Johnson Matthey Plc 18/02/2022 16:28:02 281 1,792.50 XLON xsqAolH7SnR
Johnson Matthey Plc 18/02/2022 16:28:02 3 1,792.50 XLON xsqAolH7SnT
Johnson Matthey Plc 18/02/2022 16:27:44 140 1,793.00 XLON xsqAolH7Sws
Johnson Matthey Plc 18/02/2022 16:27:20 75 1,792.50 XLON xsqAolH7SLX
Johnson Matthey Plc 18/02/2022 16:27:18 30 1,793.00 XLON xsqAolH7SKe
Johnson Matthey Plc 18/02/2022 16:27:17 42 1,793.00 XLON xsqAolH7SKg
Johnson Matthey Plc 18/02/2022 16:27:16 90 1,793.50 XLON xsqAolH7SKK
Johnson Matthey Plc 18/02/2022 16:27:14 38 1,793.50 XLON xsqAolH7SMh
Johnson Matthey Plc 18/02/2022 16:27:14 59 1,793.50 XLON xsqAolH7SMn
Johnson Matthey Plc 18/02/2022 16:27:14 152 1,793.50 XLON xsqAolH7SMv
Johnson Matthey Plc 18/02/2022 16:27:14 45 1,793.50 XLON xsqAolH7SMz
Johnson Matthey Plc 18/02/2022 16:27:14 140 1,793.50 XLON xsqAolH7SMx
Johnson Matthey Plc 18/02/2022 16:27:14 17 1,793.50 XLON xsqAolH7SM9
Johnson Matthey Plc 18/02/2022 16:27:14 71 1,793.50 XLON xsqAolH7SMB
Johnson Matthey Plc 18/02/2022 16:27:14 277 1,793.50 XLON xsqAolH7SMG
Johnson Matthey Plc 18/02/2022 16:27:14 81 1,793.50 XLON xsqAolH7SHf
Johnson Matthey Plc 18/02/2022 16:27:14 140 1,793.50 XLON xsqAolH7SHh
Johnson Matthey Plc 18/02/2022 16:27:14 90 1,793.50 XLON xsqAolH7SHj
Johnson Matthey Plc 18/02/2022 16:27:14 275 1,793.50 XLON xsqAolH7SHl
Johnson Matthey Plc 18/02/2022 16:27:14 249 1,793.50 XLON xsqAolH7SHn
Johnson Matthey Plc 18/02/2022 16:27:14 321 1,793.00 XLON xsqAolH7SHz
Johnson Matthey Plc 18/02/2022 16:26:27 1 1,793.50 XLON xsqAolH7TnR
Johnson Matthey Plc 18/02/2022 16:26:27 10 1,793.50 XLON xsqAolH7TmY
Johnson Matthey Plc 18/02/2022 16:26:26 321 1,793.00 XLON xsqAolH7TmL
Johnson Matthey Plc 18/02/2022 16:25:16 164 1,792.50 XLON xsqAolH7Qn6
Johnson Matthey Plc 18/02/2022 16:24:41 90 1,793.50 XLON xsqAolH7QMd
Johnson Matthey Plc 18/02/2022 16:24:41 271 1,792.50 XLON xsqAolH7QMi
Johnson Matthey Plc 18/02/2022 16:23:48 565 1,793.50 XLON xsqAolH7R3W
Johnson Matthey Plc 18/02/2022 16:23:48 31 1,793.00 XLON xsqAolH7R3l
Johnson Matthey Plc 18/02/2022 16:23:48 108 1,793.00 XLON xsqAolH7R3p
Johnson Matthey Plc 18/02/2022 16:23:48 305 1,793.50 XLON xsqAolH7R3x
Johnson Matthey Plc 18/02/2022 16:23:36 7 1,794.00 XLON xsqAolH7RND
Johnson Matthey Plc 18/02/2022 16:23:36 113 1,794.00 XLON xsqAolH7RNH
Johnson Matthey Plc 18/02/2022 16:22:35 1,065 1,793.00 XLON xsqAolH7OuG
Johnson Matthey Plc 18/02/2022 16:22:35 139 1,793.00 XLON xsqAolH7OuK
Johnson Matthey Plc 18/02/2022 16:22:35 88 1,793.00 XLON xsqAolH7OuI
Johnson Matthey Plc 18/02/2022 16:22:06 67 1,792.00 XLON xsqAolH7OID
Johnson Matthey Plc 18/02/2022 16:22:04 43 1,792.00 XLON xsqAolH7OSM
Johnson Matthey Plc 18/02/2022 16:20:28 137 1,791.00 XLON xsqAolH76Cm
Johnson Matthey Plc 18/02/2022 16:20:28 166 1,791.50 XLON xsqAolH76Cv
Johnson Matthey Plc 18/02/2022 16:20:28 128 1,791.00 XLON xsqAolH76C8
Johnson Matthey Plc 18/02/2022 16:20:28 418 1,791.50 XLON xsqAolH76CI
Johnson Matthey Plc 18/02/2022 16:20:02 493 1,791.50 XLON xsqAolH77lF
Johnson Matthey Plc 18/02/2022 16:19:33 102 1,792.50 XLON xsqAolH77Jz
Johnson Matthey Plc 18/02/2022 16:19:22 159 1,792.50 XLON xsqAolH74ZK
Johnson Matthey Plc 18/02/2022 16:19:22 3 1,792.50 XLON xsqAolH74ZM
Johnson Matthey Plc 18/02/2022 16:19:22 284 1,792.50 XLON xsqAolH74ZS
Johnson Matthey Plc 18/02/2022 16:19:22 240 1,792.50 XLON xsqAolH74YW
Johnson Matthey Plc 18/02/2022 16:19:22 20 1,792.50 XLON xsqAolH74ZU
Johnson Matthey Plc 18/02/2022 16:19:22 240 1,792.50 XLON xsqAolH74YY
Johnson Matthey Plc 18/02/2022 16:19:22 481 1,792.50 XLON xsqAolH74Yp
Johnson Matthey Plc 18/02/2022 16:19:22 211 1,792.50 XLON xsqAolH74Yt
Johnson Matthey Plc 18/02/2022 16:19:22 170 1,792.50 XLON xsqAolH74Yr
Johnson Matthey Plc 18/02/2022 16:19:22 299 1,792.50 XLON xsqAolH74YK
Johnson Matthey Plc 18/02/2022 16:19:21 321 1,792.00 XLON xsqAolH74jd
Johnson Matthey Plc 18/02/2022 16:18:15 72 1,791.00 XLON xsqAolH75mU
Johnson Matthey Plc 18/02/2022 16:17:18 72 1,791.00 XLON xsqAolH72pi
Johnson Matthey Plc 18/02/2022 16:15:18 260 1,791.00 XLON xsqAolH73MQ
Johnson Matthey Plc 18/02/2022 16:13:52 54 1,789.50 XLON xsqAolH71hu
Johnson Matthey Plc 18/02/2022 16:13:52 90 1,789.50 XLON xsqAolH71h$
Johnson Matthey Plc 18/02/2022 16:13:52 83 1,790.00 XLON xsqAolH71h1
Johnson Matthey Plc 18/02/2022 16:13:51 153 1,790.00 XLON xsqAolH71h6
Johnson Matthey Plc 18/02/2022 16:13:18 92 1,790.00 XLON xsqAolH713c
Johnson Matthey Plc 18/02/2022 16:13:18 102 1,789.50 XLON xsqAolH713p
Johnson Matthey Plc 18/02/2022 16:13:18 152 1,790.00 XLON xsqAolH713r
Johnson Matthey Plc 18/02/2022 16:13:02 129 1,790.50 XLON xsqAolH71K$
Johnson Matthey Plc 18/02/2022 16:13:02 323 1,791.00 XLON xsqAolH71K3
Johnson Matthey Plc 18/02/2022 16:12:46 496 1,791.50 XLON xsqAolH71R7
Johnson Matthey Plc 18/02/2022 16:11:57 103 1,790.00 XLON xsqAolH7EEx
Johnson Matthey Plc 18/02/2022 16:10:50 2 1,794.00 XLON xsqAolH7FzG
Johnson Matthey Plc 18/02/2022 16:10:50 100 1,794.00 XLON xsqAolH7Fyx
Johnson Matthey Plc 18/02/2022 16:10:50 170 1,794.50 XLON xsqAolH7Fyz
Johnson Matthey Plc 18/02/2022 16:10:49 169 1,795.00 XLON xsqAolH7F$v
Johnson Matthey Plc 18/02/2022 16:10:49 220 1,795.00 XLON xsqAolH7F$x
Johnson Matthey Plc 18/02/2022 16:10:45 122 1,795.50 XLON xsqAolH7Fvu
Johnson Matthey Plc 18/02/2022 16:10:42 15 1,796.00 XLON xsqAolH7Fxp
Johnson Matthey Plc 18/02/2022 16:10:42 154 1,796.00 XLON xsqAolH7Fxr
Johnson Matthey Plc 18/02/2022 16:10:42 307 1,796.00 XLON xsqAolH7Fxv
Johnson Matthey Plc 18/02/2022 16:10:42 66 1,796.00 XLON xsqAolH7Fxt
Johnson Matthey Plc 18/02/2022 16:09:43 694 1,795.00 XLON xsqAolH7Ca5
Johnson Matthey Plc 18/02/2022 16:09:43 10 1,795.00 XLON xsqAolH7Ca9
Johnson Matthey Plc 18/02/2022 16:09:43 29 1,795.00 XLON xsqAolH7Ca7
Johnson Matthey Plc 18/02/2022 16:08:44 466 1,795.00 XLON xsqAolH7C0v
Johnson Matthey Plc 18/02/2022 16:08:44 29 1,795.00 XLON xsqAolH7C0x
Johnson Matthey Plc 18/02/2022 16:08:44 92 1,795.00 XLON xsqAolH7C0z
Johnson Matthey Plc 18/02/2022 16:07:45 247 1,795.00 XLON xsqAolH7DhY
Johnson Matthey Plc 18/02/2022 16:07:45 109 1,795.00 XLON xsqAolH7Dhr
Johnson Matthey Plc 18/02/2022 16:07:45 111 1,795.00 XLON xsqAolH7Dh0
Johnson Matthey Plc 18/02/2022 16:07:45 97 1,795.00 XLON xsqAolH7DhH
Johnson Matthey Plc 18/02/2022 16:07:45 10 1,795.00 XLON xsqAolH7DhJ
Johnson Matthey Plc 18/02/2022 16:07:45 40 1,795.00 XLON xsqAolH7DhL
Johnson Matthey Plc 18/02/2022 16:06:02 213 1,793.50 XLON xsqAolH7Arr
Johnson Matthey Plc 18/02/2022 16:05:30 85 1,794.00 XLON xsqAolH7A1u
Johnson Matthey Plc 18/02/2022 16:05:29 90 1,794.00 XLON xsqAolH7A18
Johnson Matthey Plc 18/02/2022 16:05:11 70 1,793.50 XLON xsqAolH7AKp
Johnson Matthey Plc 18/02/2022 16:05:04 83 1,793.50 XLON xsqAolH7AG1
Johnson Matthey Plc 18/02/2022 16:05:03 91 1,793.50 XLON xsqAolH7AJv
Johnson Matthey Plc 18/02/2022 16:05:02 249 1,793.50 XLON xsqAolH7AIj
Johnson Matthey Plc 18/02/2022 16:05:02 130 1,793.50 XLON xsqAolH7AIn
Johnson Matthey Plc 18/02/2022 16:04:56 53 1,793.50 XLON xsqAolH7AVL
Johnson Matthey Plc 18/02/2022 16:03:49 109 1,796.50 XLON xsqAolH7BAy
Johnson Matthey Plc 18/02/2022 16:03:49 27 1,797.00 XLON xsqAolH7BA9
Johnson Matthey Plc 18/02/2022 16:03:49 157 1,797.00 XLON xsqAolH7BAB
Johnson Matthey Plc 18/02/2022 16:03:44 423 1,797.50 XLON xsqAolH7BIt
Johnson Matthey Plc 18/02/2022 16:03:43 51 1,797.50 XLON xsqAolH7BVa
Johnson Matthey Plc 18/02/2022 16:03:43 278 1,797.50 XLON xsqAolH7BVc
Johnson Matthey Plc 18/02/2022 16:02:09 53 1,797.50 XLON xsqAolH78MF
Johnson Matthey Plc 18/02/2022 16:02:09 52 1,797.50 XLON xsqAolH78MH
Johnson Matthey Plc 18/02/2022 16:02:09 53 1,797.50 XLON xsqAolH78MJ
Johnson Matthey Plc 18/02/2022 16:02:02 244 1,798.00 XLON xsqAolH78VD
Johnson Matthey Plc 18/02/2022 16:01:08 76 1,800.50 XLON xsqAolH79oc
Johnson Matthey Plc 18/02/2022 16:01:06 72 1,801.00 XLON xsqAolH79oO
Johnson Matthey Plc 18/02/2022 16:01:06 192 1,801.00 XLON xsqAolH79oV
Johnson Matthey Plc 18/02/2022 16:01:06 298 1,801.50 XLON xsqAolH79zf
Johnson Matthey Plc 18/02/2022 16:00:02 90 1,806.00 XLON xsqAolH79Qa
Johnson Matthey Plc 18/02/2022 16:00:01 120 1,806.50 XLON xsqAolH79Qi
Johnson Matthey Plc 18/02/2022 15:59:58 71 1,807.00 XLON xsqAolH0sdW
Johnson Matthey Plc 18/02/2022 15:59:58 65 1,807.00 XLON xsqAolH0sdY
Johnson Matthey Plc 18/02/2022 15:59:29 89 1,809.50 XLON xsqAolH0smf
Johnson Matthey Plc 18/02/2022 15:59:26 72 1,810.00 XLON xsqAolH0sp7
Johnson Matthey Plc 18/02/2022 15:59:23 72 1,810.00 XLON xsqAolH0sza
Johnson Matthey Plc 18/02/2022 15:59:12 98 1,809.50 XLON xsqAolH0sxX
Johnson Matthey Plc 18/02/2022 15:59:11 225 1,810.00 XLON xsqAolH0sxq
Johnson Matthey Plc 18/02/2022 15:59:10 43 1,810.00 XLON xsqAolH0sx6
Johnson Matthey Plc 18/02/2022 15:59:10 380 1,810.00 XLON xsqAolH0sx8
Johnson Matthey Plc 18/02/2022 15:59:02 359 1,810.50 XLON xsqAolH0sCp
Johnson Matthey Plc 18/02/2022 15:59:02 67 1,810.50 XLON xsqAolH0sCA
Johnson Matthey Plc 18/02/2022 15:58:20 227 1,810.50 XLON xsqAolH0sRX
Johnson Matthey Plc 18/02/2022 15:58:16 173 1,811.00 XLON xsqAolH0tbA
Johnson Matthey Plc 18/02/2022 15:58:16 121 1,810.50 XLON xsqAolH0tbH
Johnson Matthey Plc 18/02/2022 15:58:16 18 1,810.50 XLON xsqAolH0tbI
Johnson Matthey Plc 18/02/2022 15:58:13 9 1,811.00 XLON xsqAolH0tW0
Johnson Matthey Plc 18/02/2022 15:58:13 56 1,811.00 XLON xsqAolH0tWD
Johnson Matthey Plc 18/02/2022 15:57:43 495 1,810.50 XLON xsqAolH0tpw
Johnson Matthey Plc 18/02/2022 15:56:56 22 1,811.00 XLON xsqAolH0tH9
Johnson Matthey Plc 18/02/2022 15:56:56 100 1,811.00 XLON xsqAolH0tHB
Johnson Matthey Plc 18/02/2022 15:56:56 17 1,810.50 XLON xsqAolH0tGh
Johnson Matthey Plc 18/02/2022 15:56:56 14 1,810.50 XLON xsqAolH0tGf
Johnson Matthey Plc 18/02/2022 15:56:22 150 1,810.50 XLON xsqAolH0qlX
Johnson Matthey Plc 18/02/2022 15:56:22 43 1,811.00 XLON xsqAolH0qld
Johnson Matthey Plc 18/02/2022 15:56:22 29 1,811.00 XLON xsqAolH0qlf
Johnson Matthey Plc 18/02/2022 15:55:28 440 1,810.50 XLON xsqAolH0qCc
Johnson Matthey Plc 18/02/2022 15:55:28 509 1,811.00 XLON xsqAolH0qCo
Johnson Matthey Plc 18/02/2022 15:54:56 61 1,810.50 XLON xsqAolH0qOc
Johnson Matthey Plc 18/02/2022 15:54:56 426 1,810.50 XLON xsqAolH0qOq
Johnson Matthey Plc 18/02/2022 15:54:50 70 1,810.50 XLON xsqAolH0rba
Johnson Matthey Plc 18/02/2022 15:54:10 321 1,809.50 XLON xsqAolH0rsP
Johnson Matthey Plc 18/02/2022 15:52:02 471 1,807.50 XLON xsqAolH0opO
Johnson Matthey Plc 18/02/2022 15:52:02 1 1,808.00 XLON xsqAolH0oon
Johnson Matthey Plc 18/02/2022 15:52:02 82 1,808.00 XLON xsqAolH0oop
Johnson Matthey Plc 18/02/2022 15:52:02 139 1,808.50 XLON xsqAolH0oov
Johnson Matthey Plc 18/02/2022 15:52:02 321 1,809.00 XLON xsqAolH0ooz
Johnson Matthey Plc 18/02/2022 15:49:16 79 1,808.00 XLON xsqAolH0pGv
Johnson Matthey Plc 18/02/2022 15:49:16 128 1,808.50 XLON xsqAolH0pG6
Johnson Matthey Plc 18/02/2022 15:49:15 66 1,809.00 XLON xsqAolH0pSu
Johnson Matthey Plc 18/02/2022 15:49:15 112 1,809.00 XLON xsqAolH0pSy
Johnson Matthey Plc 18/02/2022 15:49:15 123 1,809.00 XLON xsqAolH0pSw
Johnson Matthey Plc 18/02/2022 15:49:15 197 1,808.50 XLON xsqAolH0pVj
Johnson Matthey Plc 18/02/2022 15:49:15 430 1,809.00 XLON xsqAolH0pVp
Johnson Matthey Plc 18/02/2022 15:48:26 321 1,809.00 XLON xsqAolH0myK
Johnson Matthey Plc 18/02/2022 15:48:26 40 1,809.50 XLON xsqAolH0myT
Johnson Matthey Plc 18/02/2022 15:48:26 139 1,808.50 XLON xsqAolH0m$3
Johnson Matthey Plc 18/02/2022 15:48:26 218 1,809.00 XLON xsqAolH0m$H
Johnson Matthey Plc 18/02/2022 15:48:26 103 1,809.00 XLON xsqAolH0m$P
Johnson Matthey Plc 18/02/2022 15:46:10 272 1,809.00 XLON xsqAolH0nHx
Johnson Matthey Plc 18/02/2022 15:45:44 488 1,808.50 XLON xsqAolH0@a1
Johnson Matthey Plc 18/02/2022 15:43:58 163 1,808.50 XLON xsqAolH0@QC
Johnson Matthey Plc 18/02/2022 15:43:42 65 1,808.50 XLON xsqAolH0$Ya
Johnson Matthey Plc 18/02/2022 15:43:05 17 1,808.50 XLON xsqAolH0$za
Johnson Matthey Plc 18/02/2022 15:43:05 67 1,808.50 XLON xsqAolH0$zc
Johnson Matthey Plc 18/02/2022 15:43:05 10 1,808.50 XLON xsqAolH0$ze
Johnson Matthey Plc 18/02/2022 15:43:03 158 1,809.00 XLON xsqAolH0$zD
Johnson Matthey Plc 18/02/2022 15:43:03 363 1,809.50 XLON xsqAolH0$yb
Johnson Matthey Plc 18/02/2022 15:43:02 84 1,810.50 XLON xsqAolH0$y5
Johnson Matthey Plc 18/02/2022 15:43:02 125 1,810.50 XLON xsqAolH0$y7
Johnson Matthey Plc 18/02/2022 15:43:02 210 1,810.50 XLON xsqAolH0$yD
Johnson Matthey Plc 18/02/2022 15:43:02 55 1,810.50 XLON xsqAolH0$yB
Johnson Matthey Plc 18/02/2022 15:43:02 111 1,810.50 XLON xsqAolH0$y9
Johnson Matthey Plc 18/02/2022 15:43:02 321 1,810.00 XLON xsqAolH0$yP
Johnson Matthey Plc 18/02/2022 15:42:13 319 1,810.00 XLON xsqAolH0$Pj
Johnson Matthey Plc 18/02/2022 15:42:05 28 1,809.50 XLON xsqAolH0yaB
Johnson Matthey Plc 18/02/2022 15:42:05 210 1,809.50 XLON xsqAolH0yaD
Johnson Matthey Plc 18/02/2022 15:42:05 321 1,809.00 XLON xsqAolH0yaO
Johnson Matthey Plc 18/02/2022 15:40:56 3 1,809.50 XLON xsqAolH0y2x
Johnson Matthey Plc 18/02/2022 15:40:56 85 1,809.50 XLON xsqAolH0y2G
Johnson Matthey Plc 18/02/2022 15:40:56 38 1,809.00 XLON xsqAolH0y2U
Johnson Matthey Plc 18/02/2022 15:40:56 101 1,809.00 XLON xsqAolH0yDY
Johnson Matthey Plc 18/02/2022 15:40:56 321 1,809.50 XLON xsqAolH0yDW
Johnson Matthey Plc 18/02/2022 15:40:03 139 1,809.50 XLON xsqAolH0zYh
Johnson Matthey Plc 18/02/2022 15:40:02 321 1,810.00 XLON xsqAolH0zYI
Johnson Matthey Plc 18/02/2022 15:39:05 87 1,809.00 XLON xsqAolH0z1K
Johnson Matthey Plc 18/02/2022 15:38:17 75 1,807.50 XLON xsqAolH0wcY
Johnson Matthey Plc 18/02/2022 15:38:15 137 1,806.00 XLON xsqAolH0wWm
Johnson Matthey Plc 18/02/2022 15:38:15 74 1,806.00 XLON xsqAolH0wWo
Johnson Matthey Plc 18/02/2022 15:38:15 4 1,806.00 XLON xsqAolH0wWq
Johnson Matthey Plc 18/02/2022 15:37:07 134 1,806.00 XLON xsqAolH0wJQ
Johnson Matthey Plc 18/02/2022 15:37:02 139 1,806.50 XLON xsqAolH0wVq
Johnson Matthey Plc 18/02/2022 15:37:02 321 1,806.50 XLON xsqAolH0wV5
Johnson Matthey Plc 18/02/2022 15:37:02 139 1,806.00 XLON xsqAolH0wVR
Johnson Matthey Plc 18/02/2022 15:37:02 321 1,806.50 XLON xsqAolH0wUd
Johnson Matthey Plc 18/02/2022 15:35:18 72 1,807.00 XLON xsqAolH0xMH
Johnson Matthey Plc 18/02/2022 15:35:18 141 1,807.00 XLON xsqAolH0xH7
Johnson Matthey Plc 18/02/2022 15:35:18 50 1,807.00 XLON xsqAolH0xH9
Johnson Matthey Plc 18/02/2022 15:35:18 21 1,807.00 XLON xsqAolH0xHB
Johnson Matthey Plc 18/02/2022 15:33:46 268 1,806.00 XLON xsqAolH0u8a
Johnson Matthey Plc 18/02/2022 15:33:02 94 1,806.50 XLON xsqAolH0vZI
Johnson Matthey Plc 18/02/2022 15:32:34 36 1,806.00 XLON xsqAolH0vpN
Johnson Matthey Plc 18/02/2022 15:32:34 98 1,806.50 XLON xsqAolH0vpT
Johnson Matthey Plc 18/02/2022 15:32:03 140 1,812.00 XLON xsqAolH0vDo
Johnson Matthey Plc 18/02/2022 15:32:03 205 1,812.50 XLON xsqAolH0vD2
Johnson Matthey Plc 18/02/2022 15:32:02 87 1,814.00 XLON xsqAolH0vCZ
Johnson Matthey Plc 18/02/2022 15:32:02 127 1,814.50 XLON xsqAolH0vCl
Johnson Matthey Plc 18/02/2022 15:31:23 298 1,814.50 XLON xsqAolH0clb
Johnson Matthey Plc 18/02/2022 15:31:02 98 1,814.50 XLON xsqAolH0c$T
Johnson Matthey Plc 18/02/2022 15:30:19 54 1,814.50 XLON xsqAolH0cJ@
Johnson Matthey Plc 18/02/2022 15:30:14 101 1,814.00 XLON xsqAolH0cV2
Johnson Matthey Plc 18/02/2022 15:30:14 234 1,814.50 XLON xsqAolH0cVM
Johnson Matthey Plc 18/02/2022 15:30:14 124 1,814.00 XLON xsqAolH0cU3
Johnson Matthey Plc 18/02/2022 15:30:14 180 1,814.50 XLON xsqAolH0cUF
Johnson Matthey Plc 18/02/2022 15:29:26 139 1,814.50 XLON xsqAolH0dw3
Johnson Matthey Plc 18/02/2022 15:29:26 250 1,814.50 XLON xsqAolH0dw5
Johnson Matthey Plc 18/02/2022 15:29:26 21 1,814.50 XLON xsqAolH0dw9
Johnson Matthey Plc 18/02/2022 15:28:30 64 1,814.50 XLON xsqAolH0ad0
Johnson Matthey Plc 18/02/2022 15:28:25 61 1,814.50 XLON xsqAolH0aWb
Johnson Matthey Plc 18/02/2022 15:27:41 262 1,815.50 XLON xsqAolH0a3z
Johnson Matthey Plc 18/02/2022 15:27:41 193 1,815.00 XLON xsqAolH0a36
Johnson Matthey Plc 18/02/2022 15:27:41 5 1,815.00 XLON xsqAolH0a3D
Johnson Matthey Plc 18/02/2022 15:27:41 188 1,815.50 XLON xsqAolH0a3H
Johnson Matthey Plc 18/02/2022 15:27:41 313 1,815.50 XLON xsqAolH0a3L
Johnson Matthey Plc 18/02/2022 15:27:20 469 1,816.50 XLON xsqAolH0aKz
Johnson Matthey Plc 18/02/2022 15:27:20 1 1,816.50 XLON xsqAolH0aK$
Johnson Matthey Plc 18/02/2022 15:27:20 59 1,816.50 XLON xsqAolH0aK1
Johnson Matthey Plc 18/02/2022 15:27:20 584 1,816.50 XLON xsqAolH0aK9
Johnson Matthey Plc 18/02/2022 15:27:20 568 1,816.50 XLON xsqAolH0aKR
Johnson Matthey Plc 18/02/2022 15:27:20 99 1,816.50 XLON xsqAolH0aNX
Johnson Matthey Plc 18/02/2022 15:27:20 21 1,816.50 XLON xsqAolH0aKT
Johnson Matthey Plc 18/02/2022 15:27:20 183 1,816.50 XLON xsqAolH0aKV
Johnson Matthey Plc 18/02/2022 15:26:18 321 1,815.00 XLON xsqAolH0b$C
Johnson Matthey Plc 18/02/2022 15:26:03 16 1,816.00 XLON xsqAolH0bCl
Johnson Matthey Plc 18/02/2022 15:26:03 69 1,816.00 XLON xsqAolH0bCr
Johnson Matthey Plc 18/02/2022 15:23:19 147 1,815.00 XLON xsqAolH0ZpG
Johnson Matthey Plc 18/02/2022 15:23:19 96 1,815.00 XLON xsqAolH0Zov
Johnson Matthey Plc 18/02/2022 15:23:19 1 1,815.00 XLON xsqAolH0Zox
Johnson Matthey Plc 18/02/2022 15:23:19 256 1,815.00 XLON xsqAolH0Zo1
Johnson Matthey Plc 18/02/2022 15:23:19 41 1,815.00 XLON xsqAolH0Zo3
Johnson Matthey Plc 18/02/2022 15:21:55 192 1,814.50 XLON xsqAolH0WlM
Johnson Matthey Plc 18/02/2022 15:21:55 239 1,814.50 XLON xsqAolH0Wkb
Johnson Matthey Plc 18/02/2022 15:20:22 301 1,813.00 XLON xsqAolH0XhD
Johnson Matthey Plc 18/02/2022 15:19:29 206 1,813.00 XLON xsqAolH0XKp
Johnson Matthey Plc 18/02/2022 15:19:29 473 1,813.50 XLON xsqAolH0XKx
Johnson Matthey Plc 18/02/2022 15:16:32 54 1,813.00 XLON xsqAolH0lvA
Johnson Matthey Plc 18/02/2022 15:16:32 198 1,813.50 XLON xsqAolH0lvJ
Johnson Matthey Plc 18/02/2022 15:16:32 223 1,814.00 XLON xsqAolH0luM
Johnson Matthey Plc 18/02/2022 15:16:32 544 1,814.50 XLON xsqAolH0luO
Johnson Matthey Plc 18/02/2022 15:16:16 90 1,815.00 XLON xsqAolH0l3K
Johnson Matthey Plc 18/02/2022 15:16:13 321 1,815.00 XLON xsqAolH0lDo
Johnson Matthey Plc 18/02/2022 15:16:06 42 1,815.50 XLON xsqAolH0lBK
Johnson Matthey Plc 18/02/2022 15:16:06 81 1,815.50 XLON xsqAolH0lBM
Johnson Matthey Plc 18/02/2022 15:16:06 321 1,815.00 XLON xsqAolH0lAs
Johnson Matthey Plc 18/02/2022 15:15:47 76 1,815.50 XLON xsqAolH0lUX
Johnson Matthey Plc 18/02/2022 15:15:47 321 1,815.50 XLON xsqAolH0lUo
Johnson Matthey Plc 18/02/2022 15:15:00 3 1,814.50 XLON xsqAolH0i1B
Johnson Matthey Plc 18/02/2022 15:14:22 184 1,813.00 XLON xsqAolH0jgc
Johnson Matthey Plc 18/02/2022 15:14:22 177 1,813.00 XLON xsqAolH0jgm
Johnson Matthey Plc 18/02/2022 15:14:22 179 1,813.00 XLON xsqAolH0jgu
Johnson Matthey Plc 18/02/2022 15:11:49 131 1,811.50 XLON xsqAolH0gD3
Johnson Matthey Plc 18/02/2022 15:11:49 55 1,811.50 XLON xsqAolH0gD5
Johnson Matthey Plc 18/02/2022 15:11:49 101 1,811.00 XLON xsqAolH0gD9
Johnson Matthey Plc 18/02/2022 15:11:49 99 1,811.50 XLON xsqAolH0gD7
Johnson Matthey Plc 18/02/2022 15:11:49 99 1,811.00 XLON xsqAolH0gDB
Johnson Matthey Plc 18/02/2022 15:11:49 196 1,810.50 XLON xsqAolH0gCa
Johnson Matthey Plc 18/02/2022 15:11:49 125 1,810.50 XLON xsqAolH0gCc
Johnson Matthey Plc 18/02/2022 15:10:20 92 1,809.50 XLON xsqAolH0hx$
Johnson Matthey Plc 18/02/2022 15:10:20 72 1,809.50 XLON xsqAolH0hxz
Johnson Matthey Plc 18/02/2022 15:10:18 54 1,809.50 XLON xsqAolH0hwX
Johnson Matthey Plc 18/02/2022 15:10:18 1 1,809.50 XLON xsqAolH0hwj
Johnson Matthey Plc 18/02/2022 15:10:18 795 1,809.50 XLON xsqAolH0hwl
Johnson Matthey Plc 18/02/2022 15:10:18 92 1,809.50 XLON xsqAolH0hw1
Johnson Matthey Plc 18/02/2022 15:07:32 208 1,808.50 XLON xsqAolH0fkR
Johnson Matthey Plc 18/02/2022 15:07:32 189 1,808.00 XLON xsqAolH0ffW
Johnson Matthey Plc 18/02/2022 15:07:30 72 1,808.50 XLON xsqAolH0fhY
Johnson Matthey Plc 18/02/2022 15:06:22 293 1,808.50 XLON xsqAolH0fRC
Johnson Matthey Plc 18/02/2022 15:06:22 77 1,808.50 XLON xsqAolH0fRE
Johnson Matthey Plc 18/02/2022 15:05:15 221 1,807.50 XLON xsqAolH0MEZ
Johnson Matthey Plc 18/02/2022 15:04:03 62 1,808.50 XLON xsqAolH0Nmb
Johnson Matthey Plc 18/02/2022 15:04:03 83 1,809.00 XLON xsqAolH0Nmq
Johnson Matthey Plc 18/02/2022 15:04:03 98 1,808.50 XLON xsqAolH0Nmx
Johnson Matthey Plc 18/02/2022 15:04:03 228 1,809.00 XLON xsqAolH0Nm1
Johnson Matthey Plc 18/02/2022 15:03:44 125 1,809.50 XLON xsqAolH0N4@
Johnson Matthey Plc 18/02/2022 15:03:44 210 1,810.00 XLON xsqAolH0N48
Johnson Matthey Plc 18/02/2022 15:03:44 482 1,810.50 XLON xsqAolH0N4E
Johnson Matthey Plc 18/02/2022 15:02:27 13 1,810.50 XLON xsqAolH0Krn
Johnson Matthey Plc 18/02/2022 15:02:27 111 1,810.50 XLON xsqAolH0Krp
Johnson Matthey Plc 18/02/2022 15:02:27 72 1,809.00 XLON xsqAolH0Krx
Johnson Matthey Plc 18/02/2022 15:02:27 501 1,809.50 XLON xsqAolH0KrF
Johnson Matthey Plc 18/02/2022 15:00:09 100 1,809.50 XLON xsqAolH0L0Y
Johnson Matthey Plc 18/02/2022 15:00:09 222 1,810.00 XLON xsqAolH0L0g
Johnson Matthey Plc 18/02/2022 14:59:55 507 1,810.50 XLON xsqAolH0LLk
Johnson Matthey Plc 18/02/2022 14:58:04 62 1,810.50 XLON xsqAolH0JYW
Johnson Matthey Plc 18/02/2022 14:58:04 93 1,811.00 XLON xsqAolH0JYY
Johnson Matthey Plc 18/02/2022 14:58:02 178 1,811.00 XLON xsqAolH0Jij
Johnson Matthey Plc 18/02/2022 14:58:01 407 1,811.50 XLON xsqAolH0Ji@
Johnson Matthey Plc 18/02/2022 14:57:42 48 1,811.50 XLON xsqAolH0Jop
Johnson Matthey Plc 18/02/2022 14:57:42 275 1,811.50 XLON xsqAolH0Jor
Johnson Matthey Plc 18/02/2022 14:56:48 83 1,811.00 XLON xsqAolH0JV3
Johnson Matthey Plc 18/02/2022 14:56:12 83 1,811.00 XLON xsqAolH0GgD
Johnson Matthey Plc 18/02/2022 14:55:51 104 1,811.00 XLON xsqAolH0GyP
Johnson Matthey Plc 18/02/2022 14:55:42 83 1,811.00 XLON xsqAolH0Gx8
Johnson Matthey Plc 18/02/2022 14:55:38 386 1,811.00 XLON xsqAolH0G5W
Johnson Matthey Plc 18/02/2022 14:55:37 27 1,811.00 XLON xsqAolH0G43
Johnson Matthey Plc 18/02/2022 14:55:37 470 1,811.00 XLON xsqAolH0G45
Johnson Matthey Plc 18/02/2022 14:54:14 16 1,811.00 XLON xsqAolH0Hpb
Johnson Matthey Plc 18/02/2022 14:54:14 34 1,811.00 XLON xsqAolH0Hpd
Johnson Matthey Plc 18/02/2022 14:54:14 83 1,811.00 XLON xsqAolH0Hph
Johnson Matthey Plc 18/02/2022 14:54:14 29 1,811.00 XLON xsqAolH0Hpf
Johnson Matthey Plc 18/02/2022 14:54:14 125 1,811.00 XLON xsqAolH0Hpl
Johnson Matthey Plc 18/02/2022 14:54:14 113 1,811.00 XLON xsqAolH0Hpj
Johnson Matthey Plc 18/02/2022 14:54:14 104 1,810.50 XLON xsqAolH0Hpn
Johnson Matthey Plc 18/02/2022 14:54:14 210 1,810.50 XLON xsqAolH0Hp6
Johnson Matthey Plc 18/02/2022 14:54:14 26 1,810.50 XLON xsqAolH0Hp4
Johnson Matthey Plc 18/02/2022 14:54:14 139 1,809.50 XLON xsqAolH0HpB
Johnson Matthey Plc 18/02/2022 14:54:14 14 1,810.00 XLON xsqAolH0HpU
Johnson Matthey Plc 18/02/2022 14:54:14 307 1,810.00 XLON xsqAolH0HoW
Johnson Matthey Plc 18/02/2022 14:51:43 72 1,809.00 XLON xsqAolH0UOz
Johnson Matthey Plc 18/02/2022 14:51:43 120 1,809.00 XLON xsqAolH0URk
Johnson Matthey Plc 18/02/2022 14:51:42 35 1,809.00 XLON xsqAolH0UQR
Johnson Matthey Plc 18/02/2022 14:51:42 113 1,809.00 XLON xsqAolH0UQT
Johnson Matthey Plc 18/02/2022 14:51:42 51 1,809.00 XLON xsqAolH0Vbq
Johnson Matthey Plc 18/02/2022 14:51:42 41 1,809.00 XLON xsqAolH0Vbs
Johnson Matthey Plc 18/02/2022 14:51:42 131 1,809.00 XLON xsqAolH0Vb5
Johnson Matthey Plc 18/02/2022 14:51:42 20 1,809.00 XLON xsqAolH0Vb7
Johnson Matthey Plc 18/02/2022 14:51:42 139 1,808.50 XLON xsqAolH0VaQ
Johnson Matthey Plc 18/02/2022 14:51:42 321 1,809.00 XLON xsqAolH0VdW
Johnson Matthey Plc 18/02/2022 14:50:54 23 1,808.00 XLON xsqAolH0VwQ
Johnson Matthey Plc 18/02/2022 14:50:46 85 1,808.50 XLON xsqAolH0V0X
Johnson Matthey Plc 18/02/2022 14:50:39 83 1,808.00 XLON xsqAolH0VCN
Johnson Matthey Plc 18/02/2022 14:48:43 72 1,805.00 XLON xsqAolH0Teu
Johnson Matthey Plc 18/02/2022 14:47:32 17 1,804.00 XLON xsqAolH0QWN
Johnson Matthey Plc 18/02/2022 14:47:32 17 1,804.00 XLON xsqAolH0QWP
Johnson Matthey Plc 18/02/2022 14:47:32 210 1,804.00 XLON xsqAolH0QWR
Johnson Matthey Plc 18/02/2022 14:47:32 319 1,803.50 XLON xsqAolH0QZd
Johnson Matthey Plc 18/02/2022 14:47:05 1 1,804.00 XLON xsqAolH0Q@A
Johnson Matthey Plc 18/02/2022 14:47:05 112 1,804.00 XLON xsqAolH0Q@C
Johnson Matthey Plc 18/02/2022 14:47:05 4 1,804.00 XLON xsqAolH0Q@E
Johnson Matthey Plc 18/02/2022 14:46:54 319 1,803.00 XLON xsqAolH0Q0@
Johnson Matthey Plc 18/02/2022 14:45:49 93 1,802.00 XLON xsqAolH0Rya
Johnson Matthey Plc 18/02/2022 14:45:49 45 1,802.00 XLON xsqAolH0Ryc
Johnson Matthey Plc 18/02/2022 14:45:49 32 1,802.00 XLON xsqAolH0Ryi
Johnson Matthey Plc 18/02/2022 14:45:49 29 1,802.00 XLON xsqAolH0Ryk
Johnson Matthey Plc 18/02/2022 14:45:49 162 1,802.00 XLON xsqAolH0Ry9
Johnson Matthey Plc 18/02/2022 14:42:27 94 1,799.50 XLON xsqAolH0PuD
Johnson Matthey Plc 18/02/2022 14:42:27 135 1,800.00 XLON xsqAolH0PuG
Johnson Matthey Plc 18/02/2022 14:42:25 198 1,800.50 XLON xsqAolH0Px8
Johnson Matthey Plc 18/02/2022 14:41:43 88 1,801.50 XLON xsqAolH0PVi
Johnson Matthey Plc 18/02/2022 14:41:25 118 1,802.50 XLON xsqAolH06ZO
Johnson Matthey Plc 18/02/2022 14:41:25 92 1,803.00 XLON xsqAolH06ZQ
Johnson Matthey Plc 18/02/2022 14:41:25 55 1,803.00 XLON xsqAolH06ZS
Johnson Matthey Plc 18/02/2022 14:41:25 24 1,803.00 XLON xsqAolH06ZU
Johnson Matthey Plc 18/02/2022 14:41:08 131 1,803.50 XLON xsqAolH06pM
Johnson Matthey Plc 18/02/2022 14:41:08 125 1,804.00 XLON xsqAolH06ow
Johnson Matthey Plc 18/02/2022 14:41:08 106 1,804.50 XLON xsqAolH06oB
Johnson Matthey Plc 18/02/2022 14:41:08 103 1,804.50 XLON xsqAolH06oD
Johnson Matthey Plc 18/02/2022 14:41:08 478 1,805.00 XLON xsqAolH06oH
Johnson Matthey Plc 18/02/2022 14:40:11 486 1,804.50 XLON xsqAolH07X@
Johnson Matthey Plc 18/02/2022 14:40:11 6 1,804.50 XLON xsqAolH07X0
Johnson Matthey Plc 18/02/2022 14:39:10 332 1,804.50 XLON xsqAolH07Cn
Johnson Matthey Plc 18/02/2022 14:39:10 150 1,805.00 XLON xsqAolH07Cr
Johnson Matthey Plc 18/02/2022 14:35:16 121 1,799.50 XLON xsqAolH05G$
Johnson Matthey Plc 18/02/2022 14:35:16 115 1,799.50 XLON xsqAolH05G8
Johnson Matthey Plc 18/02/2022 14:34:57 132 1,799.00 XLON xsqAolH02W4
Johnson Matthey Plc 18/02/2022 14:34:51 77 1,799.50 XLON xsqAolH02lY
Johnson Matthey Plc 18/02/2022 14:34:51 134 1,799.50 XLON xsqAolH02le
Johnson Matthey Plc 18/02/2022 14:34:43 173 1,799.50 XLON xsqAolH02tc
Johnson Matthey Plc 18/02/2022 14:34:43 91 1,799.50 XLON xsqAolH02te
Johnson Matthey Plc 18/02/2022 14:34:06 92 1,800.00 XLON xsqAolH022V
Johnson Matthey Plc 18/02/2022 14:34:06 136 1,800.50 XLON xsqAolH02DX
Johnson Matthey Plc 18/02/2022 14:33:05 163 1,800.50 XLON xsqAolH03sC
Johnson Matthey Plc 18/02/2022 14:33:05 112 1,800.50 XLON xsqAolH03sL
Johnson Matthey Plc 18/02/2022 14:33:05 26 1,800.50 XLON xsqAolH03nZ
Johnson Matthey Plc 18/02/2022 14:33:05 83 1,801.00 XLON xsqAolH03n7
Johnson Matthey Plc 18/02/2022 14:33:05 88 1,800.50 XLON xsqAolH03nN
Johnson Matthey Plc 18/02/2022 14:33:05 147 1,801.00 XLON xsqAolH03nP
Johnson Matthey Plc 18/02/2022 14:33:05 167 1,801.50 XLON xsqAolH03mn
Johnson Matthey Plc 18/02/2022 14:31:16 169 1,801.00 XLON xsqAolH00qK
Johnson Matthey Plc 18/02/2022 14:31:16 100 1,800.50 XLON xsqAolH00qC
Johnson Matthey Plc 18/02/2022 14:31:16 384 1,801.50 XLON xsqAolH00qM
Johnson Matthey Plc 18/02/2022 14:31:06 210 1,804.00 XLON xsqAolH00zi
Johnson Matthey Plc 18/02/2022 14:31:06 125 1,804.00 XLON xsqAolH00zk
Johnson Matthey Plc 18/02/2022 14:31:06 32 1,804.00 XLON xsqAolH00zm
Johnson Matthey Plc 18/02/2022 14:31:05 311 1,803.00 XLON xsqAolH00zD
Johnson Matthey Plc 18/02/2022 14:27:49 145 1,796.00 XLON xsqAolH01Ub
Johnson Matthey Plc 18/02/2022 14:27:49 7 1,796.50 XLON xsqAolH01Uh
Johnson Matthey Plc 18/02/2022 14:27:49 326 1,796.50 XLON xsqAolH01Ul
Johnson Matthey Plc 18/02/2022 14:27:49 169 1,796.00 XLON xsqAolH01U$
Johnson Matthey Plc 18/02/2022 14:27:49 388 1,796.50 XLON xsqAolH01U6
Johnson Matthey Plc 18/02/2022 14:26:15 459 1,797.00 XLON xsqAolH0E3s
Johnson Matthey Plc 18/02/2022 14:25:29 17 1,797.50 XLON xsqAolH0EJq
Johnson Matthey Plc 18/02/2022 14:25:29 154 1,797.50 XLON xsqAolH0EJs
Johnson Matthey Plc 18/02/2022 14:21:32 71 1,797.00 XLON xsqAolH0CP8
Johnson Matthey Plc 18/02/2022 14:21:31 120 1,797.50 XLON xsqAolH0CPP
Johnson Matthey Plc 18/02/2022 14:21:31 275 1,798.00 XLON xsqAolH0COf
Johnson Matthey Plc 18/02/2022 14:21:29 377 1,798.50 XLON xsqAolH0CQY
Johnson Matthey Plc 18/02/2022 14:19:52 210 1,799.50 XLON xsqAolH0DIG
Johnson Matthey Plc 18/02/2022 14:19:52 476 1,799.50 XLON xsqAolH0DIE
Johnson Matthey Plc 18/02/2022 14:19:52 133 1,798.50 XLON xsqAolH0DIQ
Johnson Matthey Plc 18/02/2022 14:19:52 307 1,799.00 XLON xsqAolH0DTY
Johnson Matthey Plc 18/02/2022 14:16:38 72 1,799.00 XLON xsqAolH0Be@
Johnson Matthey Plc 18/02/2022 14:16:34 73 1,799.00 XLON xsqAolH0BgW
Johnson Matthey Plc 18/02/2022 14:16:33 22 1,799.00 XLON xsqAolH0Bgu
Johnson Matthey Plc 18/02/2022 14:16:33 50 1,799.50 XLON xsqAolH0Bg1
Johnson Matthey Plc 18/02/2022 14:16:33 193 1,800.00 XLON xsqAolH0Bg$
Johnson Matthey Plc 18/02/2022 14:16:33 76 1,799.00 XLON xsqAolH0BgD
Johnson Matthey Plc 18/02/2022 14:16:33 42 1,799.50 XLON xsqAolH0BgH
Johnson Matthey Plc 18/02/2022 14:16:33 86 1,799.50 XLON xsqAolH0BgJ
Johnson Matthey Plc 18/02/2022 14:16:33 293 1,800.00 XLON xsqAolH0BrX
Johnson Matthey Plc 18/02/2022 14:10:00 90 1,800.00 XLON xsqAolH1sdP
Johnson Matthey Plc 18/02/2022 14:10:00 89 1,800.00 XLON xsqAolH1sdT
Johnson Matthey Plc 18/02/2022 14:09:59 365 1,800.00 XLON xsqAolH1sZw
Johnson Matthey Plc 18/02/2022 14:08:41 569 1,800.00 XLON xsqAolH1s0h
Johnson Matthey Plc 18/02/2022 14:08:41 340 1,800.50 XLON xsqAolH1s0i
Johnson Matthey Plc 18/02/2022 14:08:41 98 1,800.50 XLON xsqAolH1s0k
Johnson Matthey Plc 18/02/2022 14:08:41 123 1,799.50 XLON xsqAolH1s07
Johnson Matthey Plc 18/02/2022 14:08:41 283 1,800.00 XLON xsqAolH1s0H
Johnson Matthey Plc 18/02/2022 14:06:36 280 1,800.50 XLON xsqAolH1tv5
Johnson Matthey Plc 18/02/2022 14:00:10 106 1,798.00 XLON xsqAolH1ocJ
Johnson Matthey Plc 18/02/2022 14:00:10 142 1,798.50 XLON xsqAolH1ocV
Johnson Matthey Plc 18/02/2022 14:00:06 193 1,798.50 XLON xsqAolH1oZN
Johnson Matthey Plc 18/02/2022 13:59:36 231 1,798.50 XLON xsqAolH1onX
Johnson Matthey Plc 18/02/2022 13:59:36 59 1,798.50 XLON xsqAolH1onZ
Johnson Matthey Plc 18/02/2022 13:56:13 45 1,799.00 XLON xsqAolH1p0D
Johnson Matthey Plc 18/02/2022 13:56:13 77 1,799.00 XLON xsqAolH1p0H
Johnson Matthey Plc 18/02/2022 13:56:13 106 1,799.00 XLON xsqAolH1p0F
Johnson Matthey Plc 18/02/2022 13:56:13 7 1,798.00 XLON xsqAolH1p0N
Johnson Matthey Plc 18/02/2022 13:56:13 241 1,798.50 XLON xsqAolH1p0Q
Johnson Matthey Plc 18/02/2022 13:54:03 75 1,799.50 XLON xsqAolH1mpH
Johnson Matthey Plc 18/02/2022 13:53:41 88 1,801.00 XLON xsqAolH1mv0
Johnson Matthey Plc 18/02/2022 13:53:41 129 1,801.50 XLON xsqAolH1mv6
Johnson Matthey Plc 18/02/2022 13:53:38 174 1,802.00 XLON xsqAolH1mxx
Johnson Matthey Plc 18/02/2022 13:53:38 400 1,802.50 XLON xsqAolH1mxA
Johnson Matthey Plc 18/02/2022 13:49:43 72 1,802.50 XLON xsqAolH1nTc
Johnson Matthey Plc 18/02/2022 13:49:38 83 1,802.50 XLON xsqAolH1nS6
Johnson Matthey Plc 18/02/2022 13:49:38 15 1,802.00 XLON xsqAolH1nSL
Johnson Matthey Plc 18/02/2022 13:49:38 84 1,802.00 XLON xsqAolH1nSN
Johnson Matthey Plc 18/02/2022 13:49:38 212 1,802.50 XLON xsqAolH1nSR
Johnson Matthey Plc 18/02/2022 13:48:56 441 1,803.00 XLON xsqAolH1@ZQ
Johnson Matthey Plc 18/02/2022 13:48:41 263 1,802.00 XLON xsqAolH1@gk
Johnson Matthey Plc 18/02/2022 13:46:18 113 1,802.00 XLON xsqAolH1$bY
Johnson Matthey Plc 18/02/2022 13:46:18 126 1,802.50 XLON xsqAolH1$bc
Johnson Matthey Plc 18/02/2022 13:46:18 136 1,802.50 XLON xsqAolH1$be
Johnson Matthey Plc 18/02/2022 13:42:04 81 1,797.00 XLON xsqAolH1y5D
Johnson Matthey Plc 18/02/2022 13:42:04 118 1,797.50 XLON xsqAolH1y5J
Johnson Matthey Plc 18/02/2022 13:41:45 165 1,797.50 XLON xsqAolH1yFZ
Johnson Matthey Plc 18/02/2022 13:41:45 380 1,798.00 XLON xsqAolH1yFp
Johnson Matthey Plc 18/02/2022 13:41:14 287 1,799.00 XLON xsqAolH1yNh
Johnson Matthey Plc 18/02/2022 13:38:10 7 1,798.00 XLON xsqAolH1zM8
Johnson Matthey Plc 18/02/2022 13:38:10 200 1,798.00 XLON xsqAolH1zMA
Johnson Matthey Plc 18/02/2022 13:38:01 223 1,798.00 XLON xsqAolH1zJP
Johnson Matthey Plc 18/02/2022 13:36:26 162 1,795.00 XLON xsqAolH1wvP
Johnson Matthey Plc 18/02/2022 13:36:21 383 1,795.00 XLON xsqAolH1w58
Johnson Matthey Plc 18/02/2022 13:35:04 159 1,794.50 XLON xsqAolH1xbi
Johnson Matthey Plc 18/02/2022 13:33:29 103 1,796.00 XLON xsqAolH1x09
Johnson Matthey Plc 18/02/2022 13:33:05 83 1,798.50 XLON xsqAolH1xMh
Johnson Matthey Plc 18/02/2022 13:32:59 144 1,798.50 XLON xsqAolH1xGD
Johnson Matthey Plc 18/02/2022 13:32:59 96 1,799.00 XLON xsqAolH1xJX
Johnson Matthey Plc 18/02/2022 13:31:48 4 1,799.50 XLON xsqAolH1upv
Johnson Matthey Plc 18/02/2022 13:31:48 50 1,799.50 XLON xsqAolH1upx
Johnson Matthey Plc 18/02/2022 13:31:48 127 1,799.50 XLON xsqAolH1up3
Johnson Matthey Plc 18/02/2022 13:31:36 109 1,798.50 XLON xsqAolH1u@Z
Johnson Matthey Plc 18/02/2022 13:31:24 84 1,799.00 XLON xsqAolH1u5j
Johnson Matthey Plc 18/02/2022 13:30:25 67 1,799.50 XLON xsqAolH1uPp
Johnson Matthey Plc 18/02/2022 13:30:15 1 1,799.50 XLON xsqAolH1vbx
Johnson Matthey Plc 18/02/2022 13:30:15 53 1,799.50 XLON xsqAolH1vbz
Johnson Matthey Plc 18/02/2022 13:30:10 79 1,799.50 XLON xsqAolH1vaH
Johnson Matthey Plc 18/02/2022 13:30:10 100 1,799.00 XLON xsqAolH1vaQ
Johnson Matthey Plc 18/02/2022 13:30:10 146 1,799.50 XLON xsqAolH1vde
Johnson Matthey Plc 18/02/2022 13:28:53 137 1,800.00 XLON xsqAolH1v5o
Johnson Matthey Plc 18/02/2022 13:28:52 225 1,800.00 XLON xsqAolH1v4z
Johnson Matthey Plc 18/02/2022 13:27:01 96 1,796.50 XLON xsqAolH1ckX
Johnson Matthey Plc 18/02/2022 13:25:35 37 1,801.50 XLON xsqAolH1dWo
Johnson Matthey Plc 18/02/2022 13:25:35 26 1,801.50 XLON xsqAolH1dWq
Johnson Matthey Plc 18/02/2022 13:25:35 96 1,802.00 XLON xsqAolH1dWu
Johnson Matthey Plc 18/02/2022 13:24:41 57 1,804.00 XLON xsqAolH1d@q
Johnson Matthey Plc 18/02/2022 13:24:11 36 1,799.00 XLON xsqAolH1d0L
Johnson Matthey Plc 18/02/2022 13:24:10 98 1,799.50 XLON xsqAolH1d3M
Johnson Matthey Plc 18/02/2022 13:24:00 13 1,800.00 XLON xsqAolH1d8f
Johnson Matthey Plc 18/02/2022 13:24:00 76 1,800.00 XLON xsqAolH1d8h
Johnson Matthey Plc 18/02/2022 13:23:57 56 1,800.00 XLON xsqAolH1d8I
Johnson Matthey Plc 18/02/2022 13:23:56 166 1,800.50 XLON xsqAolH1dBc
Johnson Matthey Plc 18/02/2022 13:23:56 23 1,800.50 XLON xsqAolH1dBg
Johnson Matthey Plc 18/02/2022 13:23:25 184 1,801.00 XLON xsqAolH1dPf
Johnson Matthey Plc 18/02/2022 13:22:02 131 1,801.50 XLON xsqAolH1a5B
Johnson Matthey Plc 18/02/2022 13:21:24 83 1,801.00 XLON xsqAolH1aEV
Johnson Matthey Plc 18/02/2022 13:21:24 37 1,801.00 XLON xsqAolH1a9X
Johnson Matthey Plc 18/02/2022 13:21:24 144 1,801.50 XLON xsqAolH1a9d
Johnson Matthey Plc 18/02/2022 13:21:24 30 1,801.50 XLON xsqAolH1a9h
Johnson Matthey Plc 18/02/2022 13:20:07 67 1,802.00 XLON xsqAolH1blV
Johnson Matthey Plc 18/02/2022 13:20:07 113 1,802.50 XLON xsqAolH1bkb
Johnson Matthey Plc 18/02/2022 13:20:07 37 1,803.00 XLON xsqAolH1bkj
Johnson Matthey Plc 18/02/2022 13:20:07 35 1,803.00 XLON xsqAolH1bkl
Johnson Matthey Plc 18/02/2022 13:20:07 82 1,804.00 XLON xsqAolH1bkB
Johnson Matthey Plc 18/02/2022 13:20:07 54 1,803.50 XLON xsqAolH1bkF
Johnson Matthey Plc 18/02/2022 13:20:07 125 1,804.00 XLON xsqAolH1bkD
Johnson Matthey Plc 18/02/2022 13:20:07 81 1,804.00 XLON xsqAolH1bk9
Johnson Matthey Plc 18/02/2022 13:20:07 244 1,803.00 XLON xsqAolH1bkP
Johnson Matthey Plc 18/02/2022 13:13:30 64 1,810.00 XLON xsqAolH1ZzX
Johnson Matthey Plc 18/02/2022 13:13:30 60 1,810.00 XLON xsqAolH1ZzZ
Johnson Matthey Plc 18/02/2022 13:13:30 45 1,810.00 XLON xsqAolH1Zzp
Johnson Matthey Plc 18/02/2022 13:13:30 18 1,810.00 XLON xsqAolH1Zzr
Johnson Matthey Plc 18/02/2022 13:13:30 93 1,810.50 XLON xsqAolH1Zzv
Johnson Matthey Plc 18/02/2022 13:12:02 93 1,804.50 XLON xsqAolH1ZJu
Johnson Matthey Plc 18/02/2022 13:11:10 53 1,808.00 XLON xsqAolH1WkM
Johnson Matthey Plc 18/02/2022 13:11:09 72 1,808.50 XLON xsqAolH1WkV
Johnson Matthey Plc 18/02/2022 13:11:09 31 1,809.00 XLON xsqAolH1Wfd
Johnson Matthey Plc 18/02/2022 13:11:09 62 1,809.00 XLON xsqAolH1Wff
Johnson Matthey Plc 18/02/2022 13:10:03 60 1,813.50 XLON xsqAolH1WMq
Johnson Matthey Plc 18/02/2022 13:09:24 122 1,816.00 XLON xsqAolH1XiA
Johnson Matthey Plc 18/02/2022 13:09:24 144 1,816.50 XLON xsqAolH1XiJ
Johnson Matthey Plc 18/02/2022 13:09:24 332 1,817.00 XLON xsqAolH1XiR
Johnson Matthey Plc 18/02/2022 13:09:09 194 1,818.00 XLON xsqAolH1Xnd
Johnson Matthey Plc 18/02/2022 13:09:09 61 1,817.50 XLON xsqAolH1Xnl
Johnson Matthey Plc 18/02/2022 13:09:09 102 1,818.00 XLON xsqAolH1Xno
Johnson Matthey Plc 18/02/2022 13:09:08 7 1,818.50 XLON xsqAolH1Xp1
Johnson Matthey Plc 18/02/2022 13:09:08 54 1,818.50 XLON xsqAolH1Xp3
Johnson Matthey Plc 18/02/2022 13:09:05 112 1,818.50 XLON xsqAolH1X$4
Johnson Matthey Plc 18/02/2022 13:09:05 63 1,818.50 XLON xsqAolH1X$6
Johnson Matthey Plc 18/02/2022 13:09:05 188 1,818.50 XLON xsqAolH1X$Q
Johnson Matthey Plc 18/02/2022 13:09:05 47 1,818.50 XLON xsqAolH1X$U
Johnson Matthey Plc 18/02/2022 13:06:15 191 1,818.50 XLON xsqAolH1kzZ
Johnson Matthey Plc 18/02/2022 13:06:15 2 1,818.50 XLON xsqAolH1kzb
Johnson Matthey Plc 18/02/2022 13:06:15 5 1,818.50 XLON xsqAolH1kzh
Johnson Matthey Plc 18/02/2022 13:06:15 344 1,818.50 XLON xsqAolH1kzj
Johnson Matthey Plc 18/02/2022 13:06:15 72 1,818.50 XLON xsqAolH1kzv
Johnson Matthey Plc 18/02/2022 13:01:02 225 1,818.00 XLON xsqAolH1iWA
Johnson Matthey Plc 18/02/2022 13:00:29 290 1,818.00 XLON xsqAolH1itq
Johnson Matthey Plc 18/02/2022 13:00:17 13 1,818.00 XLON xsqAolH1ipm
Johnson Matthey Plc 18/02/2022 13:00:09 29 1,817.50 XLON xsqAolH1iyq
Johnson Matthey Plc 18/02/2022 12:59:53 264 1,818.50 XLON xsqAolH1iwK
Johnson Matthey Plc 18/02/2022 12:59:53 68 1,818.50 XLON xsqAolH1iwM
Johnson Matthey Plc 18/02/2022 12:59:53 194 1,818.00 XLON xsqAolH1i5W
Johnson Matthey Plc 18/02/2022 12:59:53 35 1,818.00 XLON xsqAolH1i5a
Johnson Matthey Plc 18/02/2022 12:56:56 49 1,818.50 XLON xsqAolH1jzg
Johnson Matthey Plc 18/02/2022 12:56:56 72 1,818.50 XLON xsqAolH1jzk
Johnson Matthey Plc 18/02/2022 12:56:55 72 1,819.00 XLON xsqAolH1jz7
Johnson Matthey Plc 18/02/2022 12:54:13 194 1,817.50 XLON xsqAolH1gY3
Johnson Matthey Plc 18/02/2022 12:53:25 118 1,817.50 XLON xsqAolH1gm0
Johnson Matthey Plc 18/02/2022 12:53:25 52 1,817.50 XLON xsqAolH1gm2
Johnson Matthey Plc 18/02/2022 12:53:25 8 1,817.50 XLON xsqAolH1gm6
Johnson Matthey Plc 18/02/2022 12:52:59 164 1,818.00 XLON xsqAolH1gv4
Johnson Matthey Plc 18/02/2022 12:51:40 163 1,818.00 XLON xsqAolH1gNI
Johnson Matthey Plc 18/02/2022 12:51:15 162 1,818.00 XLON xsqAolH1gVt
Johnson Matthey Plc 18/02/2022 12:51:15 239 1,818.00 XLON xsqAolH1gVv
Johnson Matthey Plc 18/02/2022 12:51:02 90 1,820.00 XLON xsqAolH1gRX
Johnson Matthey Plc 18/02/2022 12:51:02 62 1,820.00 XLON xsqAolH1gRZ
Johnson Matthey Plc 18/02/2022 12:51:02 96 1,820.00 XLON xsqAolH1gRh
Johnson Matthey Plc 18/02/2022 12:47:41 157 1,815.00 XLON xsqAolH1ech
Johnson Matthey Plc 18/02/2022 12:46:38 146 1,815.00 XLON xsqAolH1ezA
Johnson Matthey Plc 18/02/2022 12:46:35 48 1,815.00 XLON xsqAolH1eyA
Johnson Matthey Plc 18/02/2022 12:46:28 89 1,815.00 XLON xsqAolH1e@K
Johnson Matthey Plc 18/02/2022 12:46:28 81 1,814.50 XLON xsqAolH1e@M
Johnson Matthey Plc 18/02/2022 12:46:28 185 1,814.50 XLON xsqAolH1e@Q
Johnson Matthey Plc 18/02/2022 12:45:00 122 1,812.50 XLON xsqAolH1eI3
Johnson Matthey Plc 18/02/2022 12:45:00 61 1,813.00 XLON xsqAolH1eIB
Johnson Matthey Plc 18/02/2022 12:45:00 44 1,813.00 XLON xsqAolH1eID
Johnson Matthey Plc 18/02/2022 12:43:02 123 1,813.00 XLON xsqAolH1f@H
Johnson Matthey Plc 18/02/2022 12:43:02 47 1,813.00 XLON xsqAolH1f@J
Johnson Matthey Plc 18/02/2022 12:41:53 166 1,812.50 XLON xsqAolH1fKs
Johnson Matthey Plc 18/02/2022 12:40:42 153 1,812.50 XLON xsqAolH1MYe
Johnson Matthey Plc 18/02/2022 12:38:51 51 1,812.50 XLON xsqAolH1M1w
Johnson Matthey Plc 18/02/2022 12:38:50 101 1,813.00 XLON xsqAolH1M10
Johnson Matthey Plc 18/02/2022 12:38:50 150 1,813.50 XLON xsqAolH1M1C
Johnson Matthey Plc 18/02/2022 12:38:34 90 1,814.00 XLON xsqAolH1MC8
Johnson Matthey Plc 18/02/2022 12:38:33 152 1,814.50 XLON xsqAolH1MCN
Johnson Matthey Plc 18/02/2022 12:38:33 130 1,815.00 XLON xsqAolH1MCO
Johnson Matthey Plc 18/02/2022 12:38:32 56 1,814.50 XLON xsqAolH1MFq
Johnson Matthey Plc 18/02/2022 12:38:32 95 1,815.00 XLON xsqAolH1MFu
Johnson Matthey Plc 18/02/2022 12:38:32 219 1,815.50 XLON xsqAolH1MF3
Johnson Matthey Plc 18/02/2022 12:37:18 893 1,815.00 XLON xsqAolH1NcP
Johnson Matthey Plc 18/02/2022 12:37:18 3 1,815.00 XLON xsqAolH1NcR
Johnson Matthey Plc 18/02/2022 12:37:18 34 1,814.50 XLON xsqAolH1NXn
Johnson Matthey Plc 18/02/2022 12:37:18 97 1,814.50 XLON xsqAolH1NXr
Johnson Matthey Plc 18/02/2022 12:35:47 30 1,813.00 XLON xsqAolH1Nwc
Johnson Matthey Plc 18/02/2022 12:35:47 123 1,813.00 XLON xsqAolH1Nwu
Johnson Matthey Plc 18/02/2022 12:35:22 55 1,812.50 XLON xsqAolH1N3N
Johnson Matthey Plc 18/02/2022 12:34:51 219 1,811.50 XLON xsqAolH1NLo
Johnson Matthey Plc 18/02/2022 12:33:05 95 1,812.00 XLON xsqAolH1KhD
Johnson Matthey Plc 18/02/2022 12:33:05 220 1,812.50 XLON xsqAolH1KhF
Johnson Matthey Plc 18/02/2022 12:33:02 423 1,813.00 XLON xsqAolH1Krz
Johnson Matthey Plc 18/02/2022 12:33:02 122 1,813.00 XLON xsqAolH1Kr4
Johnson Matthey Plc 18/02/2022 12:33:02 1 1,813.00 XLON xsqAolH1Kr6
Johnson Matthey Plc 18/02/2022 12:33:02 25 1,813.00 XLON xsqAolH1Kr8
Johnson Matthey Plc 18/02/2022 12:33:02 199 1,813.00 XLON xsqAolH1KrA
Johnson Matthey Plc 18/02/2022 12:33:02 42 1,813.00 XLON xsqAolH1KrC
Johnson Matthey Plc 18/02/2022 12:28:02 216 1,811.00 XLON xsqAolH1LDJ
Johnson Matthey Plc 18/02/2022 12:22:04 35 1,810.50 XLON xsqAolH1JsA
Johnson Matthey Plc 18/02/2022 12:22:04 3 1,810.50 XLON xsqAolH1JsC
Johnson Matthey Plc 18/02/2022 12:22:02 103 1,809.50 XLON xsqAolH1Jma
Johnson Matthey Plc 18/02/2022 12:21:57 213 1,809.00 XLON xsqAolH1JoT
Johnson Matthey Plc 18/02/2022 12:21:43 92 1,808.00 XLON xsqAolH1Jxm
Johnson Matthey Plc 18/02/2022 12:21:43 210 1,808.50 XLON xsqAolH1Jxu
Johnson Matthey Plc 18/02/2022 12:17:24 15 1,809.00 XLON xsqAolH1G0F
Johnson Matthey Plc 18/02/2022 12:17:24 220 1,809.00 XLON xsqAolH1G3j
Johnson Matthey Plc 18/02/2022 12:13:36 213 1,805.50 XLON xsqAolH1HRL
Johnson Matthey Plc 18/02/2022 12:12:24 319 1,805.50 XLON xsqAolH1Up0
Johnson Matthey Plc 18/02/2022 12:12:08 694 1,806.50 XLON xsqAolH1U@W
Johnson Matthey Plc 18/02/2022 12:12:08 141 1,806.00 XLON xsqAolH1U@x
Johnson Matthey Plc 18/02/2022 12:12:08 54 1,806.50 XLON xsqAolH1U@7
Johnson Matthey Plc 18/02/2022 12:12:08 153 1,806.50 XLON xsqAolH1U@9
Johnson Matthey Plc 18/02/2022 12:07:34 83 1,806.50 XLON xsqAolH1VSc
Johnson Matthey Plc 18/02/2022 12:07:16 207 1,806.50 XLON xsqAolH1VON
Johnson Matthey Plc 18/02/2022 12:06:23 81 1,806.50 XLON xsqAolH1Sil
Johnson Matthey Plc 18/02/2022 12:06:20 99 1,807.00 XLON xsqAolH1Si4
Johnson Matthey Plc 18/02/2022 12:06:20 210 1,807.00 XLON xsqAolH1Si6
Johnson Matthey Plc 18/02/2022 12:06:20 207 1,806.50 XLON xsqAolH1SiF
Johnson Matthey Plc 18/02/2022 12:06:13 13 1,807.50 XLON xsqAolH1Sf2
Johnson Matthey Plc 18/02/2022 12:00:49 324 1,804.50 XLON xsqAolH1TUK
Johnson Matthey Plc 18/02/2022 11:59:06 181 1,804.00 XLON xsqAolH1Q5h
Johnson Matthey Plc 18/02/2022 11:59:06 98 1,804.00 XLON xsqAolH1Q5n
Johnson Matthey Plc 18/02/2022 11:59:06 27 1,804.00 XLON xsqAolH1Q5j
Johnson Matthey Plc 18/02/2022 11:59:06 99 1,804.00 XLON xsqAolH1Q5l
Johnson Matthey Plc 18/02/2022 11:58:33 210 1,803.00 XLON xsqAolH1Q8d
Johnson Matthey Plc 18/02/2022 11:58:33 20 1,803.00 XLON xsqAolH1Q8o
Johnson Matthey Plc 18/02/2022 11:58:33 101 1,803.00 XLON xsqAolH1Q8q
Johnson Matthey Plc 18/02/2022 11:58:33 96 1,803.00 XLON xsqAolH1Q8s
Johnson Matthey Plc 18/02/2022 11:58:33 205 1,803.00 XLON xsqAolH1Q80
Johnson Matthey Plc 18/02/2022 11:58:27 141 1,803.50 XLON xsqAolH1QBV
Johnson Matthey Plc 18/02/2022 11:58:25 205 1,804.00 XLON xsqAolH1QLj
Johnson Matthey Plc 18/02/2022 11:58:17 122 1,802.00 XLON xsqAolH1QMK
Johnson Matthey Plc 18/02/2022 11:58:17 186 1,802.00 XLON xsqAolH1QMM
Johnson Matthey Plc 18/02/2022 11:54:12 87 1,801.50 XLON xsqAolH1OYD
Johnson Matthey Plc 18/02/2022 11:50:03 135 1,800.50 XLON xsqAolH1P5r
Johnson Matthey Plc 18/02/2022 11:50:03 28 1,800.50 XLON xsqAolH1P5x
Johnson Matthey Plc 18/02/2022 11:50:03 156 1,800.50 XLON xsqAolH1P5$
Johnson Matthey Plc 18/02/2022 11:49:06 263 1,800.50 XLON xsqAolH1PIV
Johnson Matthey Plc 18/02/2022 11:48:20 2 1,800.50 XLON xsqAolH16is
Johnson Matthey Plc 18/02/2022 11:48:20 60 1,800.50 XLON xsqAolH16iu
Johnson Matthey Plc 18/02/2022 11:48:20 13 1,800.50 XLON xsqAolH16iy
Johnson Matthey Plc 18/02/2022 11:48:20 176 1,800.50 XLON xsqAolH16i2
Johnson Matthey Plc 18/02/2022 11:48:06 25 1,801.50 XLON xsqAolH16hL
Johnson Matthey Plc 18/02/2022 11:48:06 18 1,801.50 XLON xsqAolH16hP
Johnson Matthey Plc 18/02/2022 11:48:06 42 1,801.50 XLON xsqAolH16hN
Johnson Matthey Plc 18/02/2022 11:47:22 158 1,801.00 XLON xsqAolH16x5
Johnson Matthey Plc 18/02/2022 11:47:22 200 1,801.00 XLON xsqAolH16xJ
Johnson Matthey Plc 18/02/2022 11:46:22 199 1,801.00 XLON xsqAolH16Ah
Johnson Matthey Plc 18/02/2022 11:42:44 135 1,801.00 XLON xsqAolH14cu
Johnson Matthey Plc 18/02/2022 11:42:41 83 1,801.50 XLON xsqAolH14X@
Johnson Matthey Plc 18/02/2022 11:42:41 221 1,801.50 XLON xsqAolH14X6
Johnson Matthey Plc 18/02/2022 11:41:16 31 1,802.50 XLON xsqAolH140K
Johnson Matthey Plc 18/02/2022 11:41:16 178 1,802.50 XLON xsqAolH140I
Johnson Matthey Plc 18/02/2022 11:41:16 20 1,802.50 XLON xsqAolH143b
Johnson Matthey Plc 18/02/2022 11:41:16 34 1,802.00 XLON xsqAolH143d
Johnson Matthey Plc 18/02/2022 11:39:21 2 1,802.00 XLON xsqAolH15gD
Johnson Matthey Plc 18/02/2022 11:39:21 103 1,802.00 XLON xsqAolH15gF
Johnson Matthey Plc 18/02/2022 11:39:18 23 1,802.50 XLON xsqAolH15qF
Johnson Matthey Plc 18/02/2022 11:39:18 82 1,802.50 XLON xsqAolH15qH
Johnson Matthey Plc 18/02/2022 11:38:14 213 1,802.50 XLON xsqAolH150w
Johnson Matthey Plc 18/02/2022 11:38:12 224 1,802.50 XLON xsqAolH153Z
Johnson Matthey Plc 18/02/2022 11:38:12 536 1,802.50 XLON xsqAolH153b
Johnson Matthey Plc 18/02/2022 11:38:12 536 1,802.50 XLON xsqAolH153v
Johnson Matthey Plc 18/02/2022 11:38:12 29 1,802.50 XLON xsqAolH153x
Johnson Matthey Plc 18/02/2022 11:38:12 90 1,802.50 XLON xsqAolH153z
Johnson Matthey Plc 18/02/2022 11:38:12 103 1,802.50 XLON xsqAolH1533
Johnson Matthey Plc 18/02/2022 11:38:12 3 1,802.50 XLON xsqAolH1535
Johnson Matthey Plc 18/02/2022 11:38:12 230 1,802.50 XLON xsqAolH153$
Johnson Matthey Plc 18/02/2022 11:38:12 18 1,802.50 XLON xsqAolH1531
Johnson Matthey Plc 18/02/2022 11:27:43 68 1,801.50 XLON xsqAolH109A
Johnson Matthey Plc 18/02/2022 11:27:36 99 1,801.50 XLON xsqAolH10Aq
Johnson Matthey Plc 18/02/2022 11:27:23 116 1,802.00 XLON xsqAolH10Ms
Johnson Matthey Plc 18/02/2022 11:26:02 9 1,802.00 XLON xsqAolH11fS
Johnson Matthey Plc 18/02/2022 11:26:02 63 1,802.00 XLON xsqAolH11ej
Johnson Matthey Plc 18/02/2022 11:26:02 159 1,802.00 XLON xsqAolH11ep
Johnson Matthey Plc 18/02/2022 11:26:00 3 1,802.50 XLON xsqAolH11e0
Johnson Matthey Plc 18/02/2022 11:26:00 281 1,802.50 XLON xsqAolH11e2
Johnson Matthey Plc 18/02/2022 11:25:03 133 1,801.00 XLON xsqAolH11xV
Johnson Matthey Plc 18/02/2022 11:25:03 194 1,801.50 XLON xsqAolH11wX
Johnson Matthey Plc 18/02/2022 11:24:47 308 1,802.50 XLON xsqAolH111J
Johnson Matthey Plc 18/02/2022 11:24:26 168 1,800.00 XLON xsqAolH11ER
Johnson Matthey Plc 18/02/2022 11:24:26 132 1,799.50 XLON xsqAolH119c
Johnson Matthey Plc 18/02/2022 11:24:26 51 1,800.00 XLON xsqAolH119e
Johnson Matthey Plc 18/02/2022 11:24:26 146 1,800.00 XLON xsqAolH119g
Johnson Matthey Plc 18/02/2022 11:24:04 194 1,800.00 XLON xsqAolH11HU
Johnson Matthey Plc 18/02/2022 11:21:07 132 1,800.50 XLON xsqAolH1EBd
Johnson Matthey Plc 18/02/2022 11:21:07 194 1,801.00 XLON xsqAolH1EBl
Johnson Matthey Plc 18/02/2022 11:19:36 72 1,801.50 XLON xsqAolH1Fkr
Johnson Matthey Plc 18/02/2022 11:18:41 178 1,802.00 XLON xsqAolH1F47
Johnson Matthey Plc 18/02/2022 11:18:41 31 1,802.00 XLON xsqAolH1F49
Johnson Matthey Plc 18/02/2022 11:18:41 193 1,801.00 XLON xsqAolH1F4I
Johnson Matthey Plc 18/02/2022 11:17:18 884 1,799.50 XLON xsqAolH1FQm
Johnson Matthey Plc 18/02/2022 11:17:18 11 1,799.50 XLON xsqAolH1FQo
Johnson Matthey Plc 18/02/2022 11:13:11 191 1,798.00 XLON xsqAolH1D0U
Johnson Matthey Plc 18/02/2022 11:12:20 191 1,798.00 XLON xsqAolH1DID
Johnson Matthey Plc 18/02/2022 11:12:07 125 1,798.50 XLON xsqAolH1DR7
Johnson Matthey Plc 18/02/2022 11:12:07 24 1,798.50 XLON xsqAolH1DR5
Johnson Matthey Plc 18/02/2022 11:12:07 132 1,797.50 XLON xsqAolH1DRI
Johnson Matthey Plc 18/02/2022 11:12:07 192 1,798.00 XLON xsqAolH1DRQ
Johnson Matthey Plc 18/02/2022 11:11:26 193 1,798.50 XLON xsqAolH1Aeu
Johnson Matthey Plc 18/02/2022 11:11:15 193 1,799.00 XLON xsqAolH1AtB
Johnson Matthey Plc 18/02/2022 11:06:41 362 1,797.00 XLON xsqAolH1BG8
Johnson Matthey Plc 18/02/2022 11:06:41 191 1,796.50 XLON xsqAolH1BGJ
Johnson Matthey Plc 18/02/2022 11:04:02 473 1,796.50 XLON xsqAolH18TG
Johnson Matthey Plc 18/02/2022 11:04:02 882 1,796.50 XLON xsqAolH18TL
Johnson Matthey Plc 18/02/2022 11:03:47 54 1,796.50 XLON xsqAolH18QY
Johnson Matthey Plc 18/02/2022 10:59:16 632 1,796.00 XLON xsqAolH2s8p
Johnson Matthey Plc 18/02/2022 10:59:16 4 1,796.00 XLON xsqAolH2s8r
Johnson Matthey Plc 18/02/2022 10:58:02 51 1,795.00 XLON xsqAolH2tnL
Johnson Matthey Plc 18/02/2022 10:58:02 139 1,795.00 XLON xsqAolH2tnP
Johnson Matthey Plc 18/02/2022 10:55:24 184 1,795.00 XLON xsqAolH2qFC
Johnson Matthey Plc 18/02/2022 10:55:19 69 1,795.50 XLON xsqAolH2q82
Johnson Matthey Plc 18/02/2022 10:55:19 118 1,795.50 XLON xsqAolH2q84
Johnson Matthey Plc 18/02/2022 10:55:19 21 1,795.50 XLON xsqAolH2q86
Johnson Matthey Plc 18/02/2022 10:55:19 82 1,795.50 XLON xsqAolH2q88
Johnson Matthey Plc 18/02/2022 10:54:01 56 1,795.50 XLON xsqAolH2rzK
Johnson Matthey Plc 18/02/2022 10:54:01 24 1,795.50 XLON xsqAolH2rzM
Johnson Matthey Plc 18/02/2022 10:53:44 112 1,796.00 XLON xsqAolH2r1D
Johnson Matthey Plc 18/02/2022 10:53:31 67 1,795.50 XLON xsqAolH2rFE
Johnson Matthey Plc 18/02/2022 10:53:31 102 1,796.00 XLON xsqAolH2rFI
Johnson Matthey Plc 18/02/2022 10:53:13 181 1,796.50 XLON xsqAolH2rKB
Johnson Matthey Plc 18/02/2022 10:53:02 271 1,796.50 XLON xsqAolH2rJ4
Johnson Matthey Plc 18/02/2022 10:52:47 68 1,796.00 XLON xsqAolH2obh
Johnson Matthey Plc 18/02/2022 10:52:47 82 1,796.00 XLON xsqAolH2obd
Johnson Matthey Plc 18/02/2022 10:52:25 131 1,794.50 XLON xsqAolH2ogN
Johnson Matthey Plc 18/02/2022 10:52:25 169 1,794.50 XLON xsqAolH2orY
Johnson Matthey Plc 18/02/2022 10:52:25 3 1,794.50 XLON xsqAolH2ora
Johnson Matthey Plc 18/02/2022 10:52:20 57 1,793.50 XLON xsqAolH2oqG
Johnson Matthey Plc 18/02/2022 10:52:19 241 1,794.00 XLON xsqAolH2ot$
Johnson Matthey Plc 18/02/2022 10:52:19 191 1,793.50 XLON xsqAolH2ot4
Johnson Matthey Plc 18/02/2022 10:52:10 64 1,794.00 XLON xsqAolH2oyj
Johnson Matthey Plc 18/02/2022 10:52:10 241 1,794.00 XLON xsqAolH2oyx
Johnson Matthey Plc 18/02/2022 10:51:17 190 1,794.00 XLON xsqAolH2oG7
Johnson Matthey Plc 18/02/2022 10:50:08 191 1,793.50 XLON xsqAolH2pvv
Johnson Matthey Plc 18/02/2022 10:50:06 190 1,794.00 XLON xsqAolH2pxu
Johnson Matthey Plc 18/02/2022 10:46:02 84 1,793.50 XLON xsqAolH2mKw
Johnson Matthey Plc 18/02/2022 10:45:28 112 1,793.50 XLON xsqAolH2mOs
Johnson Matthey Plc 18/02/2022 10:44:31 100 1,796.00 XLON xsqAolH2nqt
Johnson Matthey Plc 18/02/2022 10:44:26 141 1,796.50 XLON xsqAolH2nnW
Johnson Matthey Plc 18/02/2022 10:44:26 124 1,797.00 XLON xsqAolH2nnc
Johnson Matthey Plc 18/02/2022 10:44:22 636 1,798.50 XLON xsqAolH2npu
Johnson Matthey Plc 18/02/2022 10:44:22 101 1,798.50 XLON xsqAolH2npw
Johnson Matthey Plc 18/02/2022 10:44:22 101 1,798.50 XLON xsqAolH2npy
Johnson Matthey Plc 18/02/2022 10:44:21 391 1,798.50 XLON xsqAolH2np6
Johnson Matthey Plc 18/02/2022 10:44:21 150 1,798.50 XLON xsqAolH2np8
Johnson Matthey Plc 18/02/2022 10:44:21 215 1,798.50 XLON xsqAolH2npE
Johnson Matthey Plc 18/02/2022 10:44:21 68 1,798.50 XLON xsqAolH2npG
Johnson Matthey Plc 18/02/2022 10:44:19 59 1,798.00 XLON xsqAolH2noI
Johnson Matthey Plc 18/02/2022 10:44:19 58 1,798.00 XLON xsqAolH2nza
Johnson Matthey Plc 18/02/2022 10:44:19 3 1,798.00 XLON xsqAolH2nzc
Johnson Matthey Plc 18/02/2022 10:44:19 333 1,798.00 XLON xsqAolH2nzi
Johnson Matthey Plc 18/02/2022 10:44:19 24 1,798.00 XLON xsqAolH2nz1
Johnson Matthey Plc 18/02/2022 10:44:19 97 1,798.00 XLON xsqAolH2nz5
Johnson Matthey Plc 18/02/2022 10:44:19 70 1,798.00 XLON xsqAolH2nz3
Johnson Matthey Plc 18/02/2022 10:42:22 132 1,795.00 XLON xsqAolH2nOM
Johnson Matthey Plc 18/02/2022 10:42:22 191 1,795.50 XLON xsqAolH2nRa
Johnson Matthey Plc 18/02/2022 10:33:25 210 1,793.50 XLON xsqAolH2yqd
Johnson Matthey Plc 18/02/2022 10:33:25 205 1,793.50 XLON xsqAolH2yqj
Johnson Matthey Plc 18/02/2022 10:33:25 189 1,793.50 XLON xsqAolH2yqx
Johnson Matthey Plc 18/02/2022 10:33:25 189 1,793.50 XLON xsqAolH2yqH
Johnson Matthey Plc 18/02/2022 10:30:06 159 1,793.00 XLON xsqAolH2znU
Johnson Matthey Plc 18/02/2022 10:28:58 60 1,793.00 XLON xsqAolH2z8Q
Johnson Matthey Plc 18/02/2022 10:28:58 281 1,793.50 XLON xsqAolH2zBY
Johnson Matthey Plc 18/02/2022 10:26:57 122 1,793.50 XLON xsqAolH2wtl
Johnson Matthey Plc 18/02/2022 10:26:52 127 1,793.00 XLON xsqAolH2wsw
Johnson Matthey Plc 18/02/2022 10:26:52 271 1,793.50 XLON xsqAolH2wsy
Johnson Matthey Plc 18/02/2022 10:26:52 21 1,793.50 XLON xsqAolH2ws0
Johnson Matthey Plc 18/02/2022 10:26:43 136 1,795.00 XLON xsqAolH2wmd
Johnson Matthey Plc 18/02/2022 10:26:43 187 1,794.00 XLON xsqAolH2wmm
Johnson Matthey Plc 18/02/2022 10:24:07 98 1,793.50 XLON xsqAolH2xY3
Johnson Matthey Plc 18/02/2022 10:24:06 64 1,794.00 XLON xsqAolH2xjY
Johnson Matthey Plc 18/02/2022 10:24:01 108 1,794.50 XLON xsqAolH2xiq
Johnson Matthey Plc 18/02/2022 10:24:01 72 1,795.00 XLON xsqAolH2xiy
Johnson Matthey Plc 18/02/2022 10:24:01 58 1,796.00 XLON xsqAolH2xld
Johnson Matthey Plc 18/02/2022 10:24:01 192 1,796.00 XLON xsqAolH2xlf
Johnson Matthey Plc 18/02/2022 10:24:01 48 1,796.00 XLON xsqAolH2xlj
Johnson Matthey Plc 18/02/2022 10:24:01 16 1,796.00 XLON xsqAolH2xlh
Johnson Matthey Plc 18/02/2022 10:21:02 58 1,795.50 XLON xsqAolH2ubX
Johnson Matthey Plc 18/02/2022 10:21:02 89 1,796.00 XLON xsqAolH2ubK
Johnson Matthey Plc 18/02/2022 10:21:02 98 1,795.50 XLON xsqAolH2uaW
Johnson Matthey Plc 18/02/2022 10:21:02 165 1,796.00 XLON xsqAolH2uaa
Johnson Matthey Plc 18/02/2022 10:20:59 1,241 1,797.50 XLON xsqAolH2uaL
Johnson Matthey Plc 18/02/2022 10:20:59 86 1,797.50 XLON xsqAolH2uaR
Johnson Matthey Plc 18/02/2022 10:20:59 210 1,797.50 XLON xsqAolH2uaP
Johnson Matthey Plc 18/02/2022 10:20:59 52 1,797.50 XLON xsqAolH2uaV
Johnson Matthey Plc 18/02/2022 10:20:59 55 1,797.50 XLON xsqAolH2uaT
Johnson Matthey Plc 18/02/2022 10:20:59 115 1,797.00 XLON xsqAolH2udZ
Johnson Matthey Plc 18/02/2022 10:20:59 299 1,797.00 XLON xsqAolH2udX
Johnson Matthey Plc 18/02/2022 10:20:59 125 1,797.00 XLON xsqAolH2udf
Johnson Matthey Plc 18/02/2022 10:20:59 52 1,797.00 XLON xsqAolH2udb
Johnson Matthey Plc 18/02/2022 10:20:59 81 1,796.50 XLON xsqAolH2udj
Johnson Matthey Plc 18/02/2022 10:20:59 52 1,796.50 XLON xsqAolH2udh
Johnson Matthey Plc 18/02/2022 10:20:59 125 1,796.00 XLON xsqAolH2udn
Johnson Matthey Plc 18/02/2022 10:20:59 52 1,796.00 XLON xsqAolH2udl
Johnson Matthey Plc 18/02/2022 10:20:59 131 1,796.50 XLON xsqAolH2udt
Johnson Matthey Plc 18/02/2022 10:20:59 191 1,797.00 XLON xsqAolH2ud1
Johnson Matthey Plc 18/02/2022 10:20:34 210 1,798.50 XLON xsqAolH2ukb
Johnson Matthey Plc 18/02/2022 10:20:18 235 1,797.50 XLON xsqAolH2ugP
Johnson Matthey Plc 18/02/2022 10:20:18 52 1,797.50 XLON xsqAolH2ugR
Johnson Matthey Plc 18/02/2022 10:20:18 264 1,797.50 XLON xsqAolH2ugT
Johnson Matthey Plc 18/02/2022 10:19:22 191 1,792.50 XLON xsqAolH2u3t
Johnson Matthey Plc 18/02/2022 10:10:38 132 1,788.00 XLON xsqAolH2dzJ
Johnson Matthey Plc 18/02/2022 10:10:38 76 1,788.50 XLON xsqAolH2dzP
Johnson Matthey Plc 18/02/2022 10:10:38 117 1,788.50 XLON xsqAolH2dzR
Johnson Matthey Plc 18/02/2022 10:07:48 120 1,787.00 XLON xsqAolH2a$N
Johnson Matthey Plc 18/02/2022 10:07:25 66 1,787.50 XLON xsqAolH2a5F
Johnson Matthey Plc 18/02/2022 10:06:44 128 1,788.00 XLON xsqAolH2aFL
Johnson Matthey Plc 18/02/2022 10:06:44 92 1,788.50 XLON xsqAolH2aE7
Johnson Matthey Plc 18/02/2022 10:06:41 248 1,789.50 XLON xsqAolH2a9x
Johnson Matthey Plc 18/02/2022 10:06:41 106 1,789.50 XLON xsqAolH2a9z
Johnson Matthey Plc 18/02/2022 10:06:41 129 1,789.00 XLON xsqAolH2a99
Johnson Matthey Plc 18/02/2022 10:06:41 186 1,789.50 XLON xsqAolH2a9D
Johnson Matthey Plc 18/02/2022 10:05:24 168 1,790.00 XLON xsqAolH2biI
Johnson Matthey Plc 18/02/2022 10:05:24 187 1,790.50 XLON xsqAolH2blb
Johnson Matthey Plc 18/02/2022 10:04:11 412 1,790.00 XLON xsqAolH2b2a
Johnson Matthey Plc 18/02/2022 10:04:11 186 1,790.00 XLON xsqAolH2b2p
Johnson Matthey Plc 18/02/2022 10:02:49 98 1,791.00 XLON xsqAolH2Yk2
Johnson Matthey Plc 18/02/2022 09:59:08 100 1,790.50 XLON xsqAolH2Zzj
Johnson Matthey Plc 18/02/2022 09:59:08 283 1,790.50 XLON xsqAolH2Zzh
Johnson Matthey Plc 18/02/2022 09:57:48 63 1,790.00 XLON xsqAolH2ZMQ
Johnson Matthey Plc 18/02/2022 09:57:48 122 1,789.00 XLON xsqAolH2ZHe
Johnson Matthey Plc 18/02/2022 09:57:48 191 1,789.50 XLON xsqAolH2ZHm
Johnson Matthey Plc 18/02/2022 09:54:12 165 1,788.00 XLON xsqAolH2Xa6
Johnson Matthey Plc 18/02/2022 09:52:14 124 1,788.00 XLON xsqAolH2X6X
Johnson Matthey Plc 18/02/2022 09:51:36 29 1,790.50 XLON xsqAolH2XBo
Johnson Matthey Plc 18/02/2022 09:51:36 6 1,790.50 XLON xsqAolH2XBq
Johnson Matthey Plc 18/02/2022 09:51:35 36 1,791.00 XLON xsqAolH2XBw
Johnson Matthey Plc 18/02/2022 09:51:35 81 1,791.00 XLON xsqAolH2XBy
Johnson Matthey Plc 18/02/2022 09:51:33 117 1,791.50 XLON xsqAolH2XAy
Johnson Matthey Plc 18/02/2022 09:51:11 272 1,792.00 XLON xsqAolH2XT9
Johnson Matthey Plc 18/02/2022 09:50:56 292 1,792.50 XLON xsqAolH2XRB
Johnson Matthey Plc 18/02/2022 09:49:42 186 1,793.00 XLON xsqAolH2kqf
Johnson Matthey Plc 18/02/2022 09:49:32 62 1,793.00 XLON xsqAolH2ksX
Johnson Matthey Plc 18/02/2022 09:49:21 495 1,794.00 XLON xsqAolH2kn7
Johnson Matthey Plc 18/02/2022 09:49:21 14 1,794.00 XLON xsqAolH2kn9
Johnson Matthey Plc 18/02/2022 09:49:21 56 1,794.00 XLON xsqAolH2knI
Johnson Matthey Plc 18/02/2022 09:49:21 211 1,794.00 XLON xsqAolH2kmY
Johnson Matthey Plc 18/02/2022 09:49:21 125 1,794.00 XLON xsqAolH2kma
Johnson Matthey Plc 18/02/2022 09:48:32 9 1,794.00 XLON xsqAolH2k6e
Johnson Matthey Plc 18/02/2022 09:48:32 210 1,793.50 XLON xsqAolH2k6i
Johnson Matthey Plc 18/02/2022 09:48:32 63 1,794.00 XLON xsqAolH2k6g
Johnson Matthey Plc 18/02/2022 09:48:16 70 1,794.00 XLON xsqAolH2kC4
Johnson Matthey Plc 18/02/2022 09:48:16 206 1,794.00 XLON xsqAolH2kCQ
Johnson Matthey Plc 18/02/2022 09:48:16 63 1,794.00 XLON xsqAolH2kCS
Johnson Matthey Plc 18/02/2022 09:48:16 125 1,794.00 XLON xsqAolH2kCU
Johnson Matthey Plc 18/02/2022 09:46:21 126 1,792.50 XLON xsqAolH2lgb
Johnson Matthey Plc 18/02/2022 09:46:21 183 1,793.00 XLON xsqAolH2lgh
Johnson Matthey Plc 18/02/2022 09:38:44 120 1,791.50 XLON xsqAolH2jx4
Johnson Matthey Plc 18/02/2022 09:38:44 290 1,792.00 XLON xsqAolH2jx6
Johnson Matthey Plc 18/02/2022 09:38:09 125 1,787.50 XLON xsqAolH2j8D
Johnson Matthey Plc 18/02/2022 09:38:09 183 1,788.00 XLON xsqAolH2j8H
Johnson Matthey Plc 18/02/2022 09:37:29 183 1,788.50 XLON xsqAolH2jVb
Johnson Matthey Plc 18/02/2022 09:35:02 326 1,787.00 XLON xsqAolH2gA0
Johnson Matthey Plc 18/02/2022 09:35:02 125 1,786.50 XLON xsqAolH2gAA
Johnson Matthey Plc 18/02/2022 09:35:02 183 1,787.00 XLON xsqAolH2gAH
Johnson Matthey Plc 18/02/2022 09:33:00 116 1,788.00 XLON xsqAolH2h$d
Johnson Matthey Plc 18/02/2022 09:33:00 191 1,788.50 XLON xsqAolH2h$l
Johnson Matthey Plc 18/02/2022 09:31:17 7 1,787.50 XLON xsqAolH2hPe
Johnson Matthey Plc 18/02/2022 09:31:17 99 1,787.50 XLON xsqAolH2hPg
Johnson Matthey Plc 18/02/2022 09:31:17 97 1,787.50 XLON xsqAolH2hPi
Johnson Matthey Plc 18/02/2022 09:31:16 670 1,787.50 XLON xsqAolH2hPw
Johnson Matthey Plc 18/02/2022 09:31:16 183 1,786.50 XLON xsqAolH2hP9
Johnson Matthey Plc 18/02/2022 09:30:03 109 1,786.50 XLON xsqAolH2eoF
Johnson Matthey Plc 18/02/2022 09:30:03 73 1,786.50 XLON xsqAolH2eoH
Johnson Matthey Plc 18/02/2022 09:27:56 68 1,787.50 XLON xsqAolH2eOB
Johnson Matthey Plc 18/02/2022 09:25:54 278 1,784.00 XLON xsqAolH2fIe
Johnson Matthey Plc 18/02/2022 09:23:05 49 1,788.50 XLON xsqAolH2MQC
Johnson Matthey Plc 18/02/2022 09:23:03 136 1,789.00 XLON xsqAolH2NbB
Johnson Matthey Plc 18/02/2022 09:23:03 136 1,789.50 XLON xsqAolH2NbO
Johnson Matthey Plc 18/02/2022 09:22:04 103 1,789.50 XLON xsqAolH2Npa
Johnson Matthey Plc 18/02/2022 09:22:04 192 1,790.00 XLON xsqAolH2Npg
Johnson Matthey Plc 18/02/2022 09:22:04 46 1,790.00 XLON xsqAolH2Npi
Johnson Matthey Plc 18/02/2022 09:21:49 50 1,791.00 XLON xsqAolH2Nvo
Johnson Matthey Plc 18/02/2022 09:21:49 373 1,791.00 XLON xsqAolH2Nvq
Johnson Matthey Plc 18/02/2022 09:21:49 271 1,791.00 XLON xsqAolH2Nv7
Johnson Matthey Plc 18/02/2022 09:21:49 72 1,791.00 XLON xsqAolH2NvF
Johnson Matthey Plc 18/02/2022 09:21:49 217 1,791.00 XLON xsqAolH2NvB
Johnson Matthey Plc 18/02/2022 09:21:49 94 1,791.00 XLON xsqAolH2Nv9
Johnson Matthey Plc 18/02/2022 09:21:15 72 1,789.50 XLON xsqAolH2N90
Johnson Matthey Plc 18/02/2022 09:17:17 265 1,789.50 XLON xsqAolH2Lhc
Johnson Matthey Plc 18/02/2022 09:17:17 346 1,789.50 XLON xsqAolH2Lhu
Johnson Matthey Plc 18/02/2022 09:15:16 40 1,789.00 XLON xsqAolH2LTk
Johnson Matthey Plc 18/02/2022 09:15:16 19 1,789.00 XLON xsqAolH2LTm
Johnson Matthey Plc 18/02/2022 09:12:02 213 1,789.00 XLON xsqAolH2Jg9
Johnson Matthey Plc 18/02/2022 09:12:02 235 1,789.50 XLON xsqAolH2Jrf
Johnson Matthey Plc 18/02/2022 09:12:02 37 1,789.50 XLON xsqAolH2Jrh
Johnson Matthey Plc 18/02/2022 09:11:54 180 1,789.50 XLON xsqAolH2JsE
Johnson Matthey Plc 18/02/2022 09:10:38 9 1,788.00 XLON xsqAolH2J9S
Johnson Matthey Plc 18/02/2022 09:10:33 93 1,788.50 XLON xsqAolH2JAc
Johnson Matthey Plc 18/02/2022 09:10:33 228 1,789.00 XLON xsqAolH2JAi
Johnson Matthey Plc 18/02/2022 09:09:50 92 1,789.50 XLON xsqAolH2GZ$
Johnson Matthey Plc 18/02/2022 09:06:53 108 1,788.00 XLON xsqAolH2HYk
Johnson Matthey Plc 18/02/2022 09:06:53 66 1,787.50 XLON xsqAolH2HY7
Johnson Matthey Plc 18/02/2022 09:06:53 99 1,788.00 XLON xsqAolH2HYD
Johnson Matthey Plc 18/02/2022 09:06:03 175 1,788.50 XLON xsqAolH2Hvr
Johnson Matthey Plc 18/02/2022 09:06:03 16 1,788.50 XLON xsqAolH2Hvt
Johnson Matthey Plc 18/02/2022 09:04:26 56 1,789.50 XLON xsqAolH2Ucu
Johnson Matthey Plc 18/02/2022 09:04:26 56 1,790.00 XLON xsqAolH2Uc6
Johnson Matthey Plc 18/02/2022 09:04:17 57 1,790.50 XLON xsqAolH2UYt
Johnson Matthey Plc 18/02/2022 09:04:17 87 1,791.00 XLON xsqAolH2UYx
Johnson Matthey Plc 18/02/2022 09:03:59 24 1,791.00 XLON xsqAolH2Urw
Johnson Matthey Plc 18/02/2022 09:03:58 234 1,791.50 XLON xsqAolH2UrT
Johnson Matthey Plc 18/02/2022 09:03:51 263 1,792.00 XLON xsqAolH2Umj
Johnson Matthey Plc 18/02/2022 09:03:10 228 1,791.50 XLON xsqAolH2U2e
Johnson Matthey Plc 18/02/2022 09:03:10 53 1,791.50 XLON xsqAolH2U2c
Johnson Matthey Plc 18/02/2022 09:01:14 243 1,789.50 XLON xsqAolH2Vuk
Johnson Matthey Plc 18/02/2022 09:01:02 277 1,790.50 XLON xsqAolH2V7n
Johnson Matthey Plc 18/02/2022 09:01:02 1 1,790.50 XLON xsqAolH2V7p
Johnson Matthey Plc 18/02/2022 09:01:02 210 1,790.50 XLON xsqAolH2V7t
Johnson Matthey Plc 18/02/2022 09:01:02 53 1,790.50 XLON xsqAolH2V7r
Johnson Matthey Plc 18/02/2022 09:01:02 179 1,790.00 XLON xsqAolH2V7$
Johnson Matthey Plc 18/02/2022 09:00:03 117 1,790.50 XLON xsqAolH2VG8
Johnson Matthey Plc 18/02/2022 09:00:03 5 1,790.50 XLON xsqAolH2VGA
Johnson Matthey Plc 18/02/2022 09:00:03 57 1,790.50 XLON xsqAolH2VGC
Johnson Matthey Plc 18/02/2022 08:56:35 254 1,787.00 XLON xsqAolH2STp
Johnson Matthey Plc 18/02/2022 08:56:35 103 1,787.00 XLON xsqAolH2STt
Johnson Matthey Plc 18/02/2022 08:56:35 26 1,787.00 XLON xsqAolH2STr
Johnson Matthey Plc 18/02/2022 08:56:35 210 1,787.00 XLON xsqAolH2STx
Johnson Matthey Plc 18/02/2022 08:56:35 55 1,787.00 XLON xsqAolH2STv
Johnson Matthey Plc 18/02/2022 08:56:35 34 1,786.50 XLON xsqAolH2ST@
Johnson Matthey Plc 18/02/2022 08:56:35 163 1,786.50 XLON xsqAolH2STz
Johnson Matthey Plc 18/02/2022 08:56:35 104 1,786.50 XLON xsqAolH2ST0
Johnson Matthey Plc 18/02/2022 08:56:35 110 1,786.00 XLON xsqAolH2ST4
Johnson Matthey Plc 18/02/2022 08:56:35 34 1,786.00 XLON xsqAolH2ST2
Johnson Matthey Plc 18/02/2022 08:56:35 210 1,786.00 XLON xsqAolH2ST8
Johnson Matthey Plc 18/02/2022 08:56:35 53 1,786.00 XLON xsqAolH2ST6
Johnson Matthey Plc 18/02/2022 08:56:35 53 1,785.50 XLON xsqAolH2STA
Johnson Matthey Plc 18/02/2022 08:56:34 113 1,785.50 XLON xsqAolH2STQ
Johnson Matthey Plc 18/02/2022 08:56:34 190 1,786.00 XLON xsqAolH2SSa
Johnson Matthey Plc 18/02/2022 08:54:31 123 1,785.00 XLON xsqAolH2TuU
Johnson Matthey Plc 18/02/2022 08:54:31 84 1,785.50 XLON xsqAolH2TxW
Johnson Matthey Plc 18/02/2022 08:54:31 95 1,785.50 XLON xsqAolH2TxY
Johnson Matthey Plc 18/02/2022 08:52:44 90 1,785.50 XLON xsqAolH2QXO
Johnson Matthey Plc 18/02/2022 08:52:43 66 1,783.00 XLON xsqAolH2QWF
Johnson Matthey Plc 18/02/2022 08:52:32 179 1,782.00 XLON xsqAolH2Qim
Johnson Matthey Plc 18/02/2022 08:49:14 178 1,782.00 XLON xsqAolH2R@R
Johnson Matthey Plc 18/02/2022 08:48:58 240 1,782.00 XLON xsqAolH2R6e
Johnson Matthey Plc 18/02/2022 08:48:58 113 1,782.00 XLON xsqAolH2R6g
Johnson Matthey Plc 18/02/2022 08:48:58 29 1,782.00 XLON xsqAolH2R6i
Johnson Matthey Plc 18/02/2022 08:46:30 68 1,779.50 XLON xsqAolH2OwB
Johnson Matthey Plc 18/02/2022 08:46:30 122 1,779.00 XLON xsqAolH2Ow7
Johnson Matthey Plc 18/02/2022 08:46:30 109 1,779.50 XLON xsqAolH2OwF
Johnson Matthey Plc 18/02/2022 08:44:22 131 1,779.50 XLON xsqAolH2Ppp
Johnson Matthey Plc 18/02/2022 08:44:22 46 1,779.50 XLON xsqAolH2Ppr
Johnson Matthey Plc 18/02/2022 08:41:32 114 1,781.00 XLON xsqAolH26Wi
Johnson Matthey Plc 18/02/2022 08:41:32 2 1,781.50 XLON xsqAolH26Ws
Johnson Matthey Plc 18/02/2022 08:41:32 64 1,781.50 XLON xsqAolH26Wu
Johnson Matthey Plc 18/02/2022 08:41:32 111 1,782.00 XLON xsqAolH26Ww
Johnson Matthey Plc 18/02/2022 08:41:32 269 1,782.50 XLON xsqAolH26W@
Johnson Matthey Plc 18/02/2022 08:41:05 44 1,782.50 XLON xsqAolH26k6
Johnson Matthey Plc 18/02/2022 08:41:05 185 1,782.50 XLON xsqAolH26k8
Johnson Matthey Plc 18/02/2022 08:40:19 212 1,783.50 XLON xsqAolH26zy
Johnson Matthey Plc 18/02/2022 08:40:01 25 1,782.50 XLON xsqAolH26u1
Johnson Matthey Plc 18/02/2022 08:40:01 5 1,783.00 XLON xsqAolH26u5
Johnson Matthey Plc 18/02/2022 08:40:01 67 1,783.00 XLON xsqAolH26u7
Johnson Matthey Plc 18/02/2022 08:39:59 25 1,784.00 XLON xsqAolH26xi
Johnson Matthey Plc 18/02/2022 08:39:59 42 1,784.00 XLON xsqAolH26xg
Johnson Matthey Plc 18/02/2022 08:39:59 26 1,784.00 XLON xsqAolH26xk
Johnson Matthey Plc 18/02/2022 08:39:59 107 1,784.00 XLON xsqAolH26x$
Johnson Matthey Plc 18/02/2022 08:39:59 96 1,784.00 XLON xsqAolH26xz
Johnson Matthey Plc 18/02/2022 08:39:59 122 1,784.00 XLON xsqAolH26xF
Johnson Matthey Plc 18/02/2022 08:39:59 96 1,784.50 XLON xsqAolH26xG
Johnson Matthey Plc 18/02/2022 08:39:59 82 1,784.50 XLON xsqAolH26xI
Johnson Matthey Plc 18/02/2022 08:39:11 26 1,785.00 XLON xsqAolH26Ea
Johnson Matthey Plc 18/02/2022 08:39:11 55 1,785.00 XLON xsqAolH26Ec
Johnson Matthey Plc 18/02/2022 08:39:11 26 1,785.00 XLON xsqAolH26Ee
Johnson Matthey Plc 18/02/2022 08:39:11 81 1,785.00 XLON xsqAolH26Eg
Johnson Matthey Plc 18/02/2022 08:38:54 72 1,785.50 XLON xsqAolH26Au
Johnson Matthey Plc 18/02/2022 08:38:54 122 1,787.00 XLON xsqAolH26A6
Johnson Matthey Plc 18/02/2022 08:38:54 122 1,787.50 XLON xsqAolH26AF
Johnson Matthey Plc 18/02/2022 08:38:54 178 1,788.00 XLON xsqAolH26AH
Johnson Matthey Plc 18/02/2022 08:38:05 122 1,788.50 XLON xsqAolH26PQ
Johnson Matthey Plc 18/02/2022 08:38:05 177 1,789.00 XLON xsqAolH26OW
Johnson Matthey Plc 18/02/2022 08:31:56 117 1,789.00 XLON xsqAolH24JB
Johnson Matthey Plc 18/02/2022 08:31:43 164 1,789.50 XLON xsqAolH24SX
Johnson Matthey Plc 18/02/2022 08:31:41 196 1,790.00 XLON xsqAolH24Sv
Johnson Matthey Plc 18/02/2022 08:31:08 256 1,790.50 XLON xsqAolH25bi
Johnson Matthey Plc 18/02/2022 08:30:44 121 1,791.00 XLON xsqAolH25ZO
Johnson Matthey Plc 18/02/2022 08:30:44 121 1,791.50 XLON xsqAolH25YX
Johnson Matthey Plc 18/02/2022 08:30:44 177 1,792.00 XLON xsqAolH25Yb
Johnson Matthey Plc 18/02/2022 08:29:36 199 1,792.00 XLON xsqAolH25vN
Johnson Matthey Plc 18/02/2022 08:29:36 250 1,792.00 XLON xsqAolH25vP
Johnson Matthey Plc 18/02/2022 08:29:36 39 1,792.00 XLON xsqAolH25vT
Johnson Matthey Plc 18/02/2022 08:29:36 10 1,792.00 XLON xsqAolH25vR
Johnson Matthey Plc 18/02/2022 08:29:35 181 1,792.00 XLON xsqAolH25ud
Johnson Matthey Plc 18/02/2022 08:29:35 176 1,791.50 XLON xsqAolH25um
Johnson Matthey Plc 18/02/2022 08:29:35 122 1,791.00 XLON xsqAolH25us
Johnson Matthey Plc 18/02/2022 08:29:35 178 1,791.50 XLON xsqAolH25uw
Johnson Matthey Plc 18/02/2022 08:28:25 122 1,792.00 XLON xsqAolH25SN
Johnson Matthey Plc 18/02/2022 08:28:25 178 1,792.50 XLON xsqAolH25SP
Johnson Matthey Plc 18/02/2022 08:23:42 345 1,788.00 XLON xsqAolH23Cb
Johnson Matthey Plc 18/02/2022 08:23:42 48 1,788.00 XLON xsqAolH23Cd
Johnson Matthey Plc 18/02/2022 08:23:42 122 1,787.00 XLON xsqAolH23Co
Johnson Matthey Plc 18/02/2022 08:23:42 121 1,787.50 XLON xsqAolH23C@
Johnson Matthey Plc 18/02/2022 08:23:42 177 1,788.00 XLON xsqAolH23C6
Johnson Matthey Plc 18/02/2022 08:22:24 102 1,789.50 XLON xsqAolH20fy
Johnson Matthey Plc 18/02/2022 08:22:23 100 1,789.50 XLON xsqAolH20ea
Johnson Matthey Plc 18/02/2022 08:19:49 61 1,789.50 XLON xsqAolH21Ww
Johnson Matthey Plc 18/02/2022 08:19:49 1,856 1,789.50 XLON xsqAolH21WG
Johnson Matthey Plc 18/02/2022 08:19:33 179 1,787.00 XLON xsqAolH21ln
Johnson Matthey Plc 18/02/2022 08:19:18 677 1,788.00 XLON xsqAolH21gP
Johnson Matthey Plc 18/02/2022 08:12:56 177 1,779.50 XLON xsqAolH2FDd
Johnson Matthey Plc 18/02/2022 08:07:45 72 1,775.00 XLON xsqAolH2AaI
Johnson Matthey Plc 18/02/2022 08:07:45 219 1,776.50 XLON xsqAolH2AaP
Johnson Matthey Plc 18/02/2022 08:07:45 12 1,776.00 XLON xsqAolH2AaR
Johnson Matthey Plc 18/02/2022 08:07:45 125 1,776.00 XLON xsqAolH2AaT
Johnson Matthey Plc 18/02/2022 08:07:45 121 1,775.50 XLON xsqAolH2Adh
Johnson Matthey Plc 18/02/2022 08:07:45 174 1,776.00 XLON xsqAolH2Adn
Johnson Matthey Plc 18/02/2022 08:06:37 112 1,776.00 XLON xsqAolH2A7j
Johnson Matthey Plc 18/02/2022 08:06:35 121 1,776.50 XLON xsqAolH2A7F
Johnson Matthey Plc 18/02/2022 08:06:35 175 1,777.00 XLON xsqAolH2A7L
Johnson Matthey Plc 18/02/2022 08:04:31 121 1,777.50 XLON xsqAolH2BKf
Johnson Matthey Plc 18/02/2022 08:04:31 175 1,778.00 XLON xsqAolH2BKn
Johnson Matthey Plc 18/02/2022 08:02:58 273 1,777.00 XLON xsqAolH28I5
Johnson Matthey Plc 18/02/2022 08:02:58 79 1,777.00 XLON xsqAolH28I6
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDFAITLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement