REG - Johnson Matthey PLC - Transaction in Own Shares
22/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220222:nRSV3468Ca&default-theme=true
RNS Number : 3468C Johnson Matthey PLC 22 February 2022
22(nd) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 21(st) February 2022
Aggregate number of ordinary shares purchased: 175,869
Lowest price paid per share: £17.5000
Highest price paid per share: £18.0300
Average price paid per share: £17.7502
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 21(st) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.7502 175,869
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 21/02/2022 16:28:57 296 1,778.50 XLON xsqAo0F@0Am
Johnson Matthey Plc 21/02/2022 16:28:57 23 1,778.50 XLON xsqAo0F@0Ao
Johnson Matthey Plc 21/02/2022 16:28:57 88 1,778.50 XLON xsqAo0F@0A$
Johnson Matthey Plc 21/02/2022 16:28:57 219 1,778.50 XLON xsqAo0F@0A9
Johnson Matthey Plc 21/02/2022 16:28:57 330 1,778.50 XLON xsqAo0F@0AB
Johnson Matthey Plc 21/02/2022 16:28:57 217 1,778.50 XLON xsqAo0F@0AD
Johnson Matthey Plc 21/02/2022 16:28:57 653 1,778.50 XLON xsqAo0F@0AR
Johnson Matthey Plc 21/02/2022 16:28:57 113 1,778.50 XLON xsqAo0F@0AP
Johnson Matthey Plc 21/02/2022 16:28:57 766 1,778.50 XLON xsqAo0F@0LZ
Johnson Matthey Plc 21/02/2022 16:28:56 100 1,778.50 XLON xsqAo0F@0Lj
Johnson Matthey Plc 21/02/2022 16:28:56 132 1,778.50 XLON xsqAo0F@0Lq
Johnson Matthey Plc 21/02/2022 16:28:56 125 1,778.50 XLON xsqAo0F@0Ls
Johnson Matthey Plc 21/02/2022 16:28:55 100 1,778.50 XLON xsqAo0F@0Kv
Johnson Matthey Plc 21/02/2022 16:28:54 153 1,778.50 XLON xsqAo0F@0K2
Johnson Matthey Plc 21/02/2022 16:28:54 25 1,778.50 XLON xsqAo0F@0K4
Johnson Matthey Plc 21/02/2022 16:28:54 100 1,778.50 XLON xsqAo0F@0KF
Johnson Matthey Plc 21/02/2022 16:28:44 76 1,779.50 XLON xsqAo0F@0J2
Johnson Matthey Plc 21/02/2022 16:28:41 136 1,779.50 XLON xsqAo0F@0Il
Johnson Matthey Plc 21/02/2022 16:28:41 630 1,779.50 XLON xsqAo0F@0In
Johnson Matthey Plc 21/02/2022 16:28:41 136 1,779.50 XLON xsqAo0F@0It
Johnson Matthey Plc 21/02/2022 16:28:41 630 1,779.50 XLON xsqAo0F@0Iv
Johnson Matthey Plc 21/02/2022 16:28:41 766 1,779.50 XLON xsqAo0F@0I$
Johnson Matthey Plc 21/02/2022 16:27:41 302 1,780.00 XLON xsqAo0F@1r$
Johnson Matthey Plc 21/02/2022 16:27:41 115 1,780.00 XLON xsqAo0F@1r1
Johnson Matthey Plc 21/02/2022 16:27:41 339 1,780.00 XLON xsqAo0F@1r8
Johnson Matthey Plc 21/02/2022 16:27:39 339 1,780.50 XLON xsqAo0F@1qH
Johnson Matthey Plc 21/02/2022 16:27:19 59 1,781.00 XLON xsqAo0F@1yN
Johnson Matthey Plc 21/02/2022 16:27:15 78 1,781.00 XLON xsqAo0F@1v5
Johnson Matthey Plc 21/02/2022 16:26:17 339 1,781.00 XLON xsqAo0F@1GE
Johnson Matthey Plc 21/02/2022 16:24:53 29 1,781.50 XLON xsqAo0F@EAo
Johnson Matthey Plc 21/02/2022 16:24:53 108 1,781.50 XLON xsqAo0F@EA5
Johnson Matthey Plc 21/02/2022 16:24:41 339 1,781.50 XLON xsqAo0F@EGi
Johnson Matthey Plc 21/02/2022 16:24:35 661 1,782.00 XLON xsqAo0F@EIv
Johnson Matthey Plc 21/02/2022 16:24:35 125 1,782.00 XLON xsqAo0F@EIL
Johnson Matthey Plc 21/02/2022 16:24:35 90 1,782.00 XLON xsqAo0F@EIH
Johnson Matthey Plc 21/02/2022 16:24:35 120 1,782.00 XLON xsqAo0F@EIJ
Johnson Matthey Plc 21/02/2022 16:24:35 339 1,781.50 XLON xsqAo0F@ETX
Johnson Matthey Plc 21/02/2022 16:23:02 5 1,780.00 XLON xsqAo0F@FA$
Johnson Matthey Plc 21/02/2022 16:23:02 65 1,780.00 XLON xsqAo0F@FAN
Johnson Matthey Plc 21/02/2022 16:23:02 154 1,780.00 XLON xsqAo0F@FAP
Johnson Matthey Plc 21/02/2022 16:22:31 325 1,780.00 XLON xsqAo0F@Cb0
Johnson Matthey Plc 21/02/2022 16:22:31 14 1,780.00 XLON xsqAo0F@Cb6
Johnson Matthey Plc 21/02/2022 16:22:12 76 1,780.50 XLON xsqAo0F@CY6
Johnson Matthey Plc 21/02/2022 16:22:08 268 1,781.00 XLON xsqAo0F@Clm
Johnson Matthey Plc 21/02/2022 16:22:08 3,181 1,781.00 XLON xsqAo0F@ClD
Johnson Matthey Plc 21/02/2022 16:22:08 24 1,781.00 XLON xsqAo0F@Ck1
Johnson Matthey Plc 21/02/2022 16:22:08 28 1,781.00 XLON xsqAo0F@Ck3
Johnson Matthey Plc 21/02/2022 16:22:08 61 1,781.00 XLON xsqAo0F@CkD
Johnson Matthey Plc 21/02/2022 16:22:08 62 1,781.00 XLON xsqAo0F@CkS
Johnson Matthey Plc 21/02/2022 16:22:08 61 1,781.00 XLON xsqAo0F@Cfg
Johnson Matthey Plc 21/02/2022 16:22:07 62 1,781.00 XLON xsqAo0F@Cfo
Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cfu
Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cf@
Johnson Matthey Plc 21/02/2022 16:22:07 76 1,780.50 XLON xsqAo0F@Cf5
Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cf6
Johnson Matthey Plc 21/02/2022 16:22:07 61 1,781.00 XLON xsqAo0F@CfC
Johnson Matthey Plc 21/02/2022 16:22:07 62 1,781.00 XLON xsqAo0F@CfU
Johnson Matthey Plc 21/02/2022 16:22:07 60 1,781.00 XLON xsqAo0F@Cei
Johnson Matthey Plc 21/02/2022 16:22:07 43 1,781.00 XLON xsqAo0F@Ceo
Johnson Matthey Plc 21/02/2022 16:22:07 63 1,781.00 XLON xsqAo0F@Ceq
Johnson Matthey Plc 21/02/2022 16:22:07 339 1,780.50 XLON xsqAo0F@Ce8
Johnson Matthey Plc 21/02/2022 16:21:07 91 1,781.00 XLON xsqAo0F@CKn
Johnson Matthey Plc 21/02/2022 16:21:02 339 1,781.00 XLON xsqAo0F@CH9
Johnson Matthey Plc 21/02/2022 16:20:35 55 1,781.50 XLON xsqAo0F@DYG
Johnson Matthey Plc 21/02/2022 16:20:35 18 1,781.50 XLON xsqAo0F@DYI
Johnson Matthey Plc 21/02/2022 16:20:35 66 1,781.50 XLON xsqAo0F@DYO
Johnson Matthey Plc 21/02/2022 16:20:35 168 1,781.50 XLON xsqAo0F@Djg
Johnson Matthey Plc 21/02/2022 16:20:34 198 1,781.50 XLON xsqAo0F@Djq
Johnson Matthey Plc 21/02/2022 16:20:34 206 1,781.50 XLON xsqAo0F@Djw
Johnson Matthey Plc 21/02/2022 16:20:34 150 1,781.50 XLON xsqAo0F@Dj0
Johnson Matthey Plc 21/02/2022 16:20:34 146 1,781.50 XLON xsqAo0F@Dj2
Johnson Matthey Plc 21/02/2022 16:20:34 110 1,781.50 XLON xsqAo0F@Dj4
Johnson Matthey Plc 21/02/2022 16:20:34 422 1,781.50 XLON xsqAo0F@DjF
Johnson Matthey Plc 21/02/2022 16:20:34 95 1,781.00 XLON xsqAo0F@DjI
Johnson Matthey Plc 21/02/2022 16:20:34 244 1,781.00 XLON xsqAo0F@DjM
Johnson Matthey Plc 21/02/2022 16:20:26 76 1,781.50 XLON xsqAo0F@Drc
Johnson Matthey Plc 21/02/2022 16:20:26 339 1,781.50 XLON xsqAo0F@Drn
Johnson Matthey Plc 21/02/2022 16:20:07 60 1,781.00 XLON xsqAo0F@Dvv
Johnson Matthey Plc 21/02/2022 16:19:38 3 1,780.50 XLON xsqAo0F@DKr
Johnson Matthey Plc 21/02/2022 16:19:38 68 1,780.50 XLON xsqAo0F@DKs
Johnson Matthey Plc 21/02/2022 16:19:38 268 1,780.50 XLON xsqAo0F@DKu
Johnson Matthey Plc 21/02/2022 16:19:37 327 1,780.50 XLON xsqAo0F@DK9
Johnson Matthey Plc 21/02/2022 16:19:37 12 1,780.50 XLON xsqAo0F@DKD
Johnson Matthey Plc 21/02/2022 16:17:18 166 1,781.00 XLON xsqAo0F@Bjt
Johnson Matthey Plc 21/02/2022 16:17:18 20 1,781.00 XLON xsqAo0F@Bjv
Johnson Matthey Plc 21/02/2022 16:17:18 173 1,781.00 XLON xsqAo0F@BjC
Johnson Matthey Plc 21/02/2022 16:17:18 139 1,781.00 XLON xsqAo0F@BjE
Johnson Matthey Plc 21/02/2022 16:17:18 150 1,781.00 XLON xsqAo0F@BjG
Johnson Matthey Plc 21/02/2022 16:17:18 290 1,780.50 XLON xsqAo0F@BiX
Johnson Matthey Plc 21/02/2022 16:17:18 49 1,780.50 XLON xsqAo0F@BiZ
Johnson Matthey Plc 21/02/2022 16:16:16 165 1,780.50 XLON xsqAo0F@BDk
Johnson Matthey Plc 21/02/2022 16:16:16 66 1,780.50 XLON xsqAo0F@BD9
Johnson Matthey Plc 21/02/2022 16:16:16 177 1,780.50 XLON xsqAo0F@BCa
Johnson Matthey Plc 21/02/2022 16:16:16 84 1,780.50 XLON xsqAo0F@BCe
Johnson Matthey Plc 21/02/2022 16:16:16 29 1,780.50 XLON xsqAo0F@BCg
Johnson Matthey Plc 21/02/2022 16:16:16 58 1,780.50 XLON xsqAo0F@BF5
Johnson Matthey Plc 21/02/2022 16:16:16 8 1,780.50 XLON xsqAo0F@BF3
Johnson Matthey Plc 21/02/2022 16:16:16 67 1,780.50 XLON xsqAo0F@BFQ
Johnson Matthey Plc 21/02/2022 16:16:16 104 1,780.00 XLON xsqAo0F@BEd
Johnson Matthey Plc 21/02/2022 16:16:16 235 1,780.00 XLON xsqAo0F@BEf
Johnson Matthey Plc 21/02/2022 16:16:16 339 1,780.00 XLON xsqAo0F@BEw
Johnson Matthey Plc 21/02/2022 16:14:26 322 1,780.50 XLON xsqAo0F@8M6
Johnson Matthey Plc 21/02/2022 16:14:19 339 1,780.50 XLON xsqAo0F@8JV
Johnson Matthey Plc 21/02/2022 16:12:57 339 1,780.00 XLON xsqAo0F@92i
Johnson Matthey Plc 21/02/2022 16:11:53 23 1,780.00 XLON xsqAo0F$sYN
Johnson Matthey Plc 21/02/2022 16:11:53 70 1,780.00 XLON xsqAo0F$sYS
Johnson Matthey Plc 21/02/2022 16:11:52 70 1,780.00 XLON xsqAo0F$sjb
Johnson Matthey Plc 21/02/2022 16:11:52 8 1,780.00 XLON xsqAo0F$sj$
Johnson Matthey Plc 21/02/2022 16:11:52 307 1,780.00 XLON xsqAo0F$sj7
Johnson Matthey Plc 21/02/2022 16:11:52 74 1,780.00 XLON xsqAo0F$sjS
Johnson Matthey Plc 21/02/2022 16:11:52 183 1,780.00 XLON xsqAo0F$sif
Johnson Matthey Plc 21/02/2022 16:11:52 7 1,780.00 XLON xsqAo0F$sih
Johnson Matthey Plc 21/02/2022 16:11:46 104 1,780.00 XLON xsqAo0F$seG
Johnson Matthey Plc 21/02/2022 16:11:45 52 1,779.50 XLON xsqAo0F$shA
Johnson Matthey Plc 21/02/2022 16:09:59 18 1,778.00 XLON xsqAo0F$sRS
Johnson Matthey Plc 21/02/2022 16:09:59 35 1,778.00 XLON xsqAo0F$sQY
Johnson Matthey Plc 21/02/2022 16:09:59 35 1,778.00 XLON xsqAo0F$sQk
Johnson Matthey Plc 21/02/2022 16:09:59 91 1,778.00 XLON xsqAo0F$sQ4
Johnson Matthey Plc 21/02/2022 16:06:42 101 1,778.00 XLON xsqAo0F$qsa
Johnson Matthey Plc 21/02/2022 16:06:42 123 1,778.00 XLON xsqAo0F$qsg
Johnson Matthey Plc 21/02/2022 16:06:42 27 1,778.00 XLON xsqAo0F$qsk
Johnson Matthey Plc 21/02/2022 16:06:17 66 1,777.50 XLON xsqAo0F$qum
Johnson Matthey Plc 21/02/2022 16:06:17 184 1,778.00 XLON xsqAo0F$quq
Johnson Matthey Plc 21/02/2022 16:06:17 138 1,778.00 XLON xsqAo0F$qus
Johnson Matthey Plc 21/02/2022 16:06:15 12 1,778.00 XLON xsqAo0F$qwX
Johnson Matthey Plc 21/02/2022 16:06:15 20 1,778.00 XLON xsqAo0F$qwh
Johnson Matthey Plc 21/02/2022 16:06:12 17 1,778.00 XLON xsqAo0F$q4D
Johnson Matthey Plc 21/02/2022 16:06:10 51 1,778.00 XLON xsqAo0F$q6D
Johnson Matthey Plc 21/02/2022 16:06:09 18 1,778.00 XLON xsqAo0F$q1f
Johnson Matthey Plc 21/02/2022 16:06:06 33 1,778.00 XLON xsqAo0F$q3K
Johnson Matthey Plc 21/02/2022 16:06:05 51 1,778.00 XLON xsqAo0F$q28
Johnson Matthey Plc 21/02/2022 16:06:03 1 1,778.00 XLON xsqAo0F$qFh
Johnson Matthey Plc 21/02/2022 16:06:03 127 1,778.00 XLON xsqAo0F$qFj
Johnson Matthey Plc 21/02/2022 16:06:03 64 1,778.00 XLON xsqAo0F$qEg
Johnson Matthey Plc 21/02/2022 16:06:03 130 1,778.00 XLON xsqAo0F$qEm
Johnson Matthey Plc 21/02/2022 16:06:03 128 1,778.00 XLON xsqAo0F$qEs
Johnson Matthey Plc 21/02/2022 16:06:03 131 1,778.00 XLON xsqAo0F$qEy
Johnson Matthey Plc 21/02/2022 16:06:03 130 1,778.00 XLON xsqAo0F$qE6
Johnson Matthey Plc 21/02/2022 16:06:03 39 1,778.00 XLON xsqAo0F$qES
Johnson Matthey Plc 21/02/2022 16:06:03 170 1,778.00 XLON xsqAo0F$qEU
Johnson Matthey Plc 21/02/2022 16:06:03 127 1,778.00 XLON xsqAo0F$q9W
Johnson Matthey Plc 21/02/2022 16:06:02 127 1,778.00 XLON xsqAo0F$q9l
Johnson Matthey Plc 21/02/2022 16:06:02 51 1,778.00 XLON xsqAo0F$q9v
Johnson Matthey Plc 21/02/2022 16:06:02 166 1,778.00 XLON xsqAo0F$q9x
Johnson Matthey Plc 21/02/2022 16:06:02 20 1,778.00 XLON xsqAo0F$q9z
Johnson Matthey Plc 21/02/2022 16:06:02 101 1,778.00 XLON xsqAo0F$q93
Johnson Matthey Plc 21/02/2022 16:06:02 153 1,778.00 XLON xsqAo0F$q9G
Johnson Matthey Plc 21/02/2022 16:06:02 162 1,778.00 XLON xsqAo0F$q9I
Johnson Matthey Plc 21/02/2022 16:06:02 125 1,778.00 XLON xsqAo0F$q9K
Johnson Matthey Plc 21/02/2022 16:06:02 339 1,777.50 XLON xsqAo0F$q9Q
Johnson Matthey Plc 21/02/2022 16:05:53 76 1,778.00 XLON xsqAo0F$qLc
Johnson Matthey Plc 21/02/2022 16:05:28 35 1,778.00 XLON xsqAo0F$qSs
Johnson Matthey Plc 21/02/2022 16:05:21 141 1,778.00 XLON xsqAo0F$qUF
Johnson Matthey Plc 21/02/2022 16:05:18 22 1,778.00 XLON xsqAo0F$qP5
Johnson Matthey Plc 21/02/2022 16:05:06 76 1,778.50 XLON xsqAo0F$rca
Johnson Matthey Plc 21/02/2022 16:05:04 10 1,778.50 XLON xsqAo0F$rcy
Johnson Matthey Plc 21/02/2022 16:05:04 57 1,778.50 XLON xsqAo0F$rc@
Johnson Matthey Plc 21/02/2022 16:05:04 21 1,778.50 XLON xsqAo0F$rc0
Johnson Matthey Plc 21/02/2022 16:05:04 148 1,779.00 XLON xsqAo0F$rc2
Johnson Matthey Plc 21/02/2022 16:05:04 76 1,779.50 XLON xsqAo0F$rXY
Johnson Matthey Plc 21/02/2022 16:05:03 46 1,779.50 XLON xsqAo0F$rX5
Johnson Matthey Plc 21/02/2022 16:05:03 93 1,779.50 XLON xsqAo0F$rX7
Johnson Matthey Plc 21/02/2022 16:05:03 339 1,780.00 XLON xsqAo0F$rXB
Johnson Matthey Plc 21/02/2022 16:04:16 122 1,780.50 XLON xsqAo0F$rm3
Johnson Matthey Plc 21/02/2022 16:04:16 44 1,780.50 XLON xsqAo0F$rm5
Johnson Matthey Plc 21/02/2022 16:04:16 14 1,780.50 XLON xsqAo0F$rm7
Johnson Matthey Plc 21/02/2022 16:04:10 339 1,780.50 XLON xsqAo0F$rov
Johnson Matthey Plc 21/02/2022 16:04:08 188 1,780.50 XLON xsqAo0F$rzx
Johnson Matthey Plc 21/02/2022 16:04:08 191 1,780.50 XLON xsqAo0F$rzz
Johnson Matthey Plc 21/02/2022 16:04:08 188 1,780.50 XLON xsqAo0F$rz$
Johnson Matthey Plc 21/02/2022 16:04:08 8 1,780.50 XLON xsqAo0F$rz6
Johnson Matthey Plc 21/02/2022 16:04:05 65 1,781.00 XLON xsqAo0F$ryR
Johnson Matthey Plc 21/02/2022 16:03:46 32 1,780.50 XLON xsqAo0F$r62
Johnson Matthey Plc 21/02/2022 16:03:46 307 1,780.50 XLON xsqAo0F$r64
Johnson Matthey Plc 21/02/2022 16:03:02 1,288 1,781.00 XLON xsqAo0F$rMV
Johnson Matthey Plc 21/02/2022 16:03:02 42 1,781.00 XLON xsqAo0F$rHb
Johnson Matthey Plc 21/02/2022 16:01:24 103 1,781.00 XLON xsqAo0F$oyU
Johnson Matthey Plc 21/02/2022 16:01:24 13 1,781.00 XLON xsqAo0F$o$W
Johnson Matthey Plc 21/02/2022 16:01:24 95 1,781.00 XLON xsqAo0F$o$m
Johnson Matthey Plc 21/02/2022 16:01:24 25 1,781.00 XLON xsqAo0F$o$q
Johnson Matthey Plc 21/02/2022 16:01:24 29 1,781.00 XLON xsqAo0F$o$o
Johnson Matthey Plc 21/02/2022 16:01:24 11 1,781.00 XLON xsqAo0F$o$L
Johnson Matthey Plc 21/02/2022 16:01:24 64 1,781.00 XLON xsqAo0F$o$O
Johnson Matthey Plc 21/02/2022 16:01:24 140 1,781.00 XLON xsqAo0F$o@W
Johnson Matthey Plc 21/02/2022 16:01:24 101 1,781.00 XLON xsqAo0F$o$U
Johnson Matthey Plc 21/02/2022 16:01:03 99 1,781.00 XLON xsqAo0F$o7J
Johnson Matthey Plc 21/02/2022 16:01:03 339 1,781.00 XLON xsqAo0F$o7Q
Johnson Matthey Plc 21/02/2022 16:00:02 85 1,779.50 XLON xsqAo0F$pX2
Johnson Matthey Plc 21/02/2022 15:55:50 148 1,779.50 XLON xsqAo0F$mBD
Johnson Matthey Plc 21/02/2022 15:55:50 339 1,780.00 XLON xsqAo0F$mBH
Johnson Matthey Plc 21/02/2022 15:53:31 161 1,779.50 XLON xsqAo0F$n26
Johnson Matthey Plc 21/02/2022 15:51:44 81 1,777.00 XLON xsqAo0F$@p$
Johnson Matthey Plc 21/02/2022 15:51:14 119 1,777.50 XLON xsqAo0F$@7a
Johnson Matthey Plc 21/02/2022 15:51:02 202 1,778.00 XLON xsqAo0F$@Ck
Johnson Matthey Plc 21/02/2022 15:50:48 130 1,778.50 XLON xsqAo0F$@Az
Johnson Matthey Plc 21/02/2022 15:50:48 3 1,779.00 XLON xsqAo0F$@A1
Johnson Matthey Plc 21/02/2022 15:50:48 295 1,779.00 XLON xsqAo0F$@A7
Johnson Matthey Plc 21/02/2022 15:49:41 74 1,780.50 XLON xsqAo0F$$g6
Johnson Matthey Plc 21/02/2022 15:49:41 125 1,781.00 XLON xsqAo0F$$gG
Johnson Matthey Plc 21/02/2022 15:49:41 209 1,781.50 XLON xsqAo0F$$gI
Johnson Matthey Plc 21/02/2022 15:49:41 479 1,782.00 XLON xsqAo0F$$gO
Johnson Matthey Plc 21/02/2022 15:49:16 35 1,783.00 XLON xsqAo0F$$7b
Johnson Matthey Plc 21/02/2022 15:49:16 163 1,783.00 XLON xsqAo0F$$7d
Johnson Matthey Plc 21/02/2022 15:49:16 125 1,783.00 XLON xsqAo0F$$7f
Johnson Matthey Plc 21/02/2022 15:49:16 118 1,782.50 XLON xsqAo0F$$7r
Johnson Matthey Plc 21/02/2022 15:49:16 127 1,782.50 XLON xsqAo0F$$7t
Johnson Matthey Plc 21/02/2022 15:49:16 41 1,782.50 XLON xsqAo0F$$7x
Johnson Matthey Plc 21/02/2022 15:49:16 4 1,783.00 XLON xsqAo0F$$71
Johnson Matthey Plc 21/02/2022 15:48:51 101 1,784.00 XLON xsqAo0F$$Hy
Johnson Matthey Plc 21/02/2022 15:48:51 71 1,784.00 XLON xsqAo0F$$HC
Johnson Matthey Plc 21/02/2022 15:48:51 125 1,784.00 XLON xsqAo0F$$HE
Johnson Matthey Plc 21/02/2022 15:48:36 103 1,784.00 XLON xsqAo0F$$Q8
Johnson Matthey Plc 21/02/2022 15:48:36 477 1,784.50 XLON xsqAo0F$$QR
Johnson Matthey Plc 21/02/2022 15:48:36 15 1,784.50 XLON xsqAo0F$$QT
Johnson Matthey Plc 21/02/2022 15:48:36 62 1,784.50 XLON xsqAo0F$yba
Johnson Matthey Plc 21/02/2022 15:48:36 32 1,784.50 XLON xsqAo0F$ybl
Johnson Matthey Plc 21/02/2022 15:48:36 29 1,784.50 XLON xsqAo0F$ybn
Johnson Matthey Plc 21/02/2022 15:48:36 128 1,784.50 XLON xsqAo0F$ybu
Johnson Matthey Plc 21/02/2022 15:48:36 17 1,784.50 XLON xsqAo0F$ybw
Johnson Matthey Plc 21/02/2022 15:48:36 108 1,784.50 XLON xsqAo0F$yb5
Johnson Matthey Plc 21/02/2022 15:47:02 44 1,783.00 XLON xsqAo0F$y3K
Johnson Matthey Plc 21/02/2022 15:47:02 29 1,783.00 XLON xsqAo0F$y3M
Johnson Matthey Plc 21/02/2022 15:47:02 35 1,783.00 XLON xsqAo0F$y3S
Johnson Matthey Plc 21/02/2022 15:47:02 170 1,783.00 XLON xsqAo0F$y3U
Johnson Matthey Plc 21/02/2022 15:47:02 44 1,783.00 XLON xsqAo0F$y2W
Johnson Matthey Plc 21/02/2022 15:47:02 100 1,783.00 XLON xsqAo0F$y2C
Johnson Matthey Plc 21/02/2022 15:47:02 161 1,783.00 XLON xsqAo0F$y2E
Johnson Matthey Plc 21/02/2022 15:47:02 15 1,783.00 XLON xsqAo0F$y2G
Johnson Matthey Plc 21/02/2022 15:47:02 11 1,782.50 XLON xsqAo0F$y2N
Johnson Matthey Plc 21/02/2022 15:47:02 137 1,782.50 XLON xsqAo0F$y2P
Johnson Matthey Plc 21/02/2022 15:47:02 339 1,783.00 XLON xsqAo0F$y2V
Johnson Matthey Plc 21/02/2022 15:46:25 100 1,783.50 XLON xsqAo0F$yGJ
Johnson Matthey Plc 21/02/2022 15:46:25 575 1,784.00 XLON xsqAo0F$yGO
Johnson Matthey Plc 21/02/2022 15:46:23 58 1,785.00 XLON xsqAo0F$yJy
Johnson Matthey Plc 21/02/2022 15:46:23 29 1,785.00 XLON xsqAo0F$yJ@
Johnson Matthey Plc 21/02/2022 15:46:23 20 1,785.00 XLON xsqAo0F$yJ0
Johnson Matthey Plc 21/02/2022 15:46:23 35 1,785.00 XLON xsqAo0F$yJF
Johnson Matthey Plc 21/02/2022 15:46:23 50 1,785.00 XLON xsqAo0F$yJD
Johnson Matthey Plc 21/02/2022 15:46:23 125 1,785.00 XLON xsqAo0F$yIY
Johnson Matthey Plc 21/02/2022 15:46:23 190 1,785.50 XLON xsqAo0F$yIW
Johnson Matthey Plc 21/02/2022 15:46:23 148 1,784.50 XLON xsqAo0F$yIo
Johnson Matthey Plc 21/02/2022 15:46:23 339 1,785.00 XLON xsqAo0F$yIs
Johnson Matthey Plc 21/02/2022 15:46:05 35 1,786.00 XLON xsqAo0F$yQP
Johnson Matthey Plc 21/02/2022 15:46:05 246 1,786.00 XLON xsqAo0F$yQR
Johnson Matthey Plc 21/02/2022 15:45:58 339 1,782.00 XLON xsqAo0F$zXh
Johnson Matthey Plc 21/02/2022 15:43:37 44 1,782.00 XLON xsqAo0F$wdM
Johnson Matthey Plc 21/02/2022 15:43:37 129 1,782.00 XLON xsqAo0F$wcW
Johnson Matthey Plc 21/02/2022 15:43:34 339 1,782.00 XLON xsqAo0F$wXf
Johnson Matthey Plc 21/02/2022 15:41:20 250 1,782.50 XLON xsqAo0F$wLI
Johnson Matthey Plc 21/02/2022 15:41:20 101 1,782.50 XLON xsqAo0F$wLO
Johnson Matthey Plc 21/02/2022 15:41:20 152 1,782.50 XLON xsqAo0F$wLQ
Johnson Matthey Plc 21/02/2022 15:41:20 99 1,782.50 XLON xsqAo0F$wKW
Johnson Matthey Plc 21/02/2022 15:41:20 13 1,782.50 XLON xsqAo0F$wKY
Johnson Matthey Plc 21/02/2022 15:41:20 125 1,782.50 XLON xsqAo0F$wKp
Johnson Matthey Plc 21/02/2022 15:41:20 170 1,782.50 XLON xsqAo0F$wKl
Johnson Matthey Plc 21/02/2022 15:41:20 81 1,782.50 XLON xsqAo0F$wKn
Johnson Matthey Plc 21/02/2022 15:41:20 157 1,782.50 XLON xsqAo0F$wKj
Johnson Matthey Plc 21/02/2022 15:41:20 147 1,782.00 XLON xsqAo0F$wKs
Johnson Matthey Plc 21/02/2022 15:41:20 360 1,782.50 XLON xsqAo0F$wKx
Johnson Matthey Plc 21/02/2022 15:41:20 332 1,783.00 XLON xsqAo0F$wKH
Johnson Matthey Plc 21/02/2022 15:40:32 71 1,783.00 XLON xsqAo0F$xcw
Johnson Matthey Plc 21/02/2022 15:40:32 125 1,783.00 XLON xsqAo0F$xc@
Johnson Matthey Plc 21/02/2022 15:40:32 165 1,783.00 XLON xsqAo0F$xcy
Johnson Matthey Plc 21/02/2022 15:40:15 128 1,783.00 XLON xsqAo0F$xjt
Johnson Matthey Plc 21/02/2022 15:40:15 89 1,783.00 XLON xsqAo0F$xj2
Johnson Matthey Plc 21/02/2022 15:40:15 29 1,783.00 XLON xsqAo0F$xj4
Johnson Matthey Plc 21/02/2022 15:40:15 231 1,783.00 XLON xsqAo0F$xjE
Johnson Matthey Plc 21/02/2022 15:40:15 16 1,783.00 XLON xsqAo0F$xjG
Johnson Matthey Plc 21/02/2022 15:40:14 61 1,783.00 XLON xsqAo0F$xjM
Johnson Matthey Plc 21/02/2022 15:39:02 143 1,779.50 XLON xsqAo0F$x2L
Johnson Matthey Plc 21/02/2022 15:36:11 131 1,780.00 XLON xsqAo0F$uNU
Johnson Matthey Plc 21/02/2022 15:36:11 142 1,780.00 XLON xsqAo0F$uMh
Johnson Matthey Plc 21/02/2022 15:36:11 51 1,780.00 XLON xsqAo0F$uMj
Johnson Matthey Plc 21/02/2022 15:36:11 217 1,780.00 XLON xsqAo0F$uMr
Johnson Matthey Plc 21/02/2022 15:36:11 303 1,780.00 XLON xsqAo0F$uM6
Johnson Matthey Plc 21/02/2022 15:36:11 29 1,780.00 XLON xsqAo0F$uM8
Johnson Matthey Plc 21/02/2022 15:36:11 127 1,780.00 XLON xsqAo0F$uMA
Johnson Matthey Plc 21/02/2022 15:36:11 160 1,780.00 XLON xsqAo0F$uMC
Johnson Matthey Plc 21/02/2022 15:36:11 170 1,780.00 XLON xsqAo0F$uHe
Johnson Matthey Plc 21/02/2022 15:36:11 9 1,780.00 XLON xsqAo0F$uHc
Johnson Matthey Plc 21/02/2022 15:36:11 125 1,780.00 XLON xsqAo0F$uHg
Johnson Matthey Plc 21/02/2022 15:36:11 339 1,779.00 XLON xsqAo0F$uHq
Johnson Matthey Plc 21/02/2022 15:35:48 32 1,780.00 XLON xsqAo0F$vYc
Johnson Matthey Plc 21/02/2022 15:33:22 85 1,779.00 XLON xsqAo0F$c5r
Johnson Matthey Plc 21/02/2022 15:33:22 131 1,779.00 XLON xsqAo0F$c56
Johnson Matthey Plc 21/02/2022 15:32:53 76 1,779.00 XLON xsqAo0F$cB0
Johnson Matthey Plc 21/02/2022 15:32:51 84 1,779.00 XLON xsqAo0F$cLl
Johnson Matthey Plc 21/02/2022 15:32:07 125 1,779.00 XLON xsqAo0F$dao
Johnson Matthey Plc 21/02/2022 15:31:42 270 1,778.50 XLON xsqAo0F$djl
Johnson Matthey Plc 21/02/2022 15:31:42 6 1,778.50 XLON xsqAo0F$djn
Johnson Matthey Plc 21/02/2022 15:30:09 112 1,778.00 XLON xsqAo0F$dCn
Johnson Matthey Plc 21/02/2022 15:30:07 149 1,778.00 XLON xsqAo0F$dFb
Johnson Matthey Plc 21/02/2022 15:30:07 339 1,778.50 XLON xsqAo0F$dFj
Johnson Matthey Plc 21/02/2022 15:30:02 570 1,779.00 XLON xsqAo0F$d82
Johnson Matthey Plc 21/02/2022 15:29:37 257 1,780.00 XLON xsqAo0F$dGN
Johnson Matthey Plc 21/02/2022 15:29:37 168 1,780.00 XLON xsqAo0F$dJY
Johnson Matthey Plc 21/02/2022 15:29:37 121 1,780.00 XLON xsqAo0F$dJa
Johnson Matthey Plc 21/02/2022 15:29:37 130 1,780.00 XLON xsqAo0F$dJc
Johnson Matthey Plc 21/02/2022 15:29:37 210 1,780.00 XLON xsqAo0F$dJe
Johnson Matthey Plc 21/02/2022 15:29:37 125 1,780.00 XLON xsqAo0F$dJg
Johnson Matthey Plc 21/02/2022 15:29:37 146 1,779.00 XLON xsqAo0F$dJo
Johnson Matthey Plc 21/02/2022 15:29:37 174 1,779.00 XLON xsqAo0F$dJq
Johnson Matthey Plc 21/02/2022 15:29:37 19 1,779.00 XLON xsqAo0F$dJs
Johnson Matthey Plc 21/02/2022 15:26:15 11 1,774.50 XLON xsqAo0F$bjL
Johnson Matthey Plc 21/02/2022 15:26:15 82 1,774.50 XLON xsqAo0F$bjN
Johnson Matthey Plc 21/02/2022 15:26:15 22 1,774.50 XLON xsqAo0F$bjP
Johnson Matthey Plc 21/02/2022 15:26:15 20 1,775.00 XLON xsqAo0F$biZ
Johnson Matthey Plc 21/02/2022 15:26:15 94 1,775.00 XLON xsqAo0F$bib
Johnson Matthey Plc 21/02/2022 15:26:15 30 1,775.00 XLON xsqAo0F$bid
Johnson Matthey Plc 21/02/2022 15:26:12 60 1,775.50 XLON xsqAo0F$blz
Johnson Matthey Plc 21/02/2022 15:26:12 121 1,775.50 XLON xsqAo0F$bl$
Johnson Matthey Plc 21/02/2022 15:26:11 169 1,776.50 XLON xsqAo0F$bk3
Johnson Matthey Plc 21/02/2022 15:26:11 89 1,776.00 XLON xsqAo0F$bkH
Johnson Matthey Plc 21/02/2022 15:26:11 6 1,776.00 XLON xsqAo0F$bkJ
Johnson Matthey Plc 21/02/2022 15:26:11 159 1,776.50 XLON xsqAo0F$bkQ
Johnson Matthey Plc 21/02/2022 15:26:11 235 1,777.00 XLON xsqAo0F$bkU
Johnson Matthey Plc 21/02/2022 15:26:11 131 1,777.00 XLON xsqAo0F$bfW
Johnson Matthey Plc 21/02/2022 15:25:51 99 1,777.50 XLON xsqAo0F$b$a
Johnson Matthey Plc 21/02/2022 15:25:51 160 1,777.00 XLON xsqAo0F$b$u
Johnson Matthey Plc 21/02/2022 15:25:51 166 1,777.00 XLON xsqAo0F$b$y
Johnson Matthey Plc 21/02/2022 15:25:51 13 1,777.00 XLON xsqAo0F$b$@
Johnson Matthey Plc 21/02/2022 15:25:08 148 1,777.50 XLON xsqAo0F$b2o
Johnson Matthey Plc 21/02/2022 15:25:08 339 1,778.00 XLON xsqAo0F$b2s
Johnson Matthey Plc 21/02/2022 15:24:16 79 1,778.50 XLON xsqAo0F$bRd
Johnson Matthey Plc 21/02/2022 15:24:16 98 1,778.50 XLON xsqAo0F$bRx
Johnson Matthey Plc 21/02/2022 15:24:16 324 1,778.50 XLON xsqAo0F$bR0
Johnson Matthey Plc 21/02/2022 15:23:14 339 1,777.50 XLON xsqAo0F$YpL
Johnson Matthey Plc 21/02/2022 15:22:53 20 1,777.50 XLON xsqAo0F$Yxd
Johnson Matthey Plc 21/02/2022 15:22:02 296 1,777.50 XLON xsqAo0F$Y9M
Johnson Matthey Plc 21/02/2022 15:22:02 1,644 1,779.00 XLON xsqAo0F$Y8Y
Johnson Matthey Plc 21/02/2022 15:22:02 1,838 1,779.00 XLON xsqAo0F$Y8a
Johnson Matthey Plc 21/02/2022 15:22:02 1,000 1,779.00 XLON xsqAo0F$Y8f
Johnson Matthey Plc 21/02/2022 15:22:02 250 1,779.00 XLON xsqAo0F$Y8h
Johnson Matthey Plc 21/02/2022 15:22:02 250 1,779.00 XLON xsqAo0F$Y8j
Johnson Matthey Plc 21/02/2022 15:22:02 319 1,779.00 XLON xsqAo0F$Y8l
Johnson Matthey Plc 21/02/2022 15:22:02 1,000 1,779.00 XLON xsqAo0F$Y8n
Johnson Matthey Plc 21/02/2022 15:22:02 2,000 1,779.00 XLON xsqAo0F$Y8p
Johnson Matthey Plc 21/02/2022 15:22:02 500 1,779.00 XLON xsqAo0F$Y8r
Johnson Matthey Plc 21/02/2022 15:22:02 45 1,779.00 XLON xsqAo0F$Y8t
Johnson Matthey Plc 21/02/2022 15:22:02 123 1,779.00 XLON xsqAo0F$Y8u
Johnson Matthey Plc 21/02/2022 15:22:02 90 1,779.00 XLON xsqAo0F$Y8w
Johnson Matthey Plc 21/02/2022 15:22:02 210 1,778.50 XLON xsqAo0F$Y8y
Johnson Matthey Plc 21/02/2022 15:22:02 125 1,778.50 XLON xsqAo0F$Y8@
Johnson Matthey Plc 21/02/2022 15:22:02 339 1,778.00 XLON xsqAo0F$Y89
Johnson Matthey Plc 21/02/2022 15:21:37 78 1,779.00 XLON xsqAo0F$YHR
Johnson Matthey Plc 21/02/2022 15:21:37 29 1,779.00 XLON xsqAo0F$YHT
Johnson Matthey Plc 21/02/2022 15:21:04 339 1,777.50 XLON xsqAo0F$YQh
Johnson Matthey Plc 21/02/2022 15:20:45 15 1,777.50 XLON xsqAo0F$Zik
Johnson Matthey Plc 21/02/2022 15:20:45 60 1,777.50 XLON xsqAo0F$Ziq
Johnson Matthey Plc 21/02/2022 15:20:45 79 1,777.50 XLON xsqAo0F$Zi2
Johnson Matthey Plc 21/02/2022 15:20:45 22 1,778.00 XLON xsqAo0F$Zi0
Johnson Matthey Plc 21/02/2022 15:20:45 20 1,778.00 XLON xsqAo0F$Zi@
Johnson Matthey Plc 21/02/2022 15:20:44 71 1,777.50 XLON xsqAo0F$ZiK
Johnson Matthey Plc 21/02/2022 15:20:44 44 1,777.50 XLON xsqAo0F$ZiM
Johnson Matthey Plc 21/02/2022 15:20:44 98 1,778.00 XLON xsqAo0F$ZiI
Johnson Matthey Plc 21/02/2022 15:20:44 230 1,777.00 XLON xsqAo0F$ZiT
Johnson Matthey Plc 21/02/2022 15:20:44 143 1,777.00 XLON xsqAo0F$ZiV
Johnson Matthey Plc 21/02/2022 15:20:44 147 1,777.00 XLON xsqAo0F$Zlg
Johnson Matthey Plc 21/02/2022 15:20:44 9 1,777.50 XLON xsqAo0F$Zlq
Johnson Matthey Plc 21/02/2022 15:20:44 90 1,778.00 XLON xsqAo0F$Zlm
Johnson Matthey Plc 21/02/2022 15:20:44 72 1,777.50 XLON xsqAo0F$Zlo
Johnson Matthey Plc 21/02/2022 15:20:44 339 1,777.50 XLON xsqAo0F$Zl@
Johnson Matthey Plc 21/02/2022 15:19:38 75 1,776.50 XLON xsqAo0F$ZDt
Johnson Matthey Plc 21/02/2022 15:19:38 111 1,776.00 XLON xsqAo0F$ZDw
Johnson Matthey Plc 21/02/2022 15:19:38 339 1,776.50 XLON xsqAo0F$ZDB
Johnson Matthey Plc 21/02/2022 15:09:07 93 1,771.50 XLON xsqAo0F$l0F
Johnson Matthey Plc 21/02/2022 15:09:07 44 1,771.50 XLON xsqAo0F$l0H
Johnson Matthey Plc 21/02/2022 15:07:30 339 1,767.50 XLON xsqAo0F$irY
Johnson Matthey Plc 21/02/2022 15:05:42 210 1,767.50 XLON xsqAo0F$iSi
Johnson Matthey Plc 21/02/2022 15:05:40 29 1,768.00 XLON xsqAo0F$iUI
Johnson Matthey Plc 21/02/2022 15:05:06 36 1,766.00 XLON xsqAo0F$ji0
Johnson Matthey Plc 21/02/2022 15:05:06 303 1,766.00 XLON xsqAo0F$ji2
Johnson Matthey Plc 21/02/2022 14:55:31 43 1,762.00 XLON xsqAo0F$fG9
Johnson Matthey Plc 21/02/2022 14:55:31 32 1,762.00 XLON xsqAo0F$fGD
Johnson Matthey Plc 21/02/2022 14:55:31 29 1,762.00 XLON xsqAo0F$fGB
Johnson Matthey Plc 21/02/2022 14:55:31 21 1,762.00 XLON xsqAo0F$fGK
Johnson Matthey Plc 21/02/2022 14:55:31 116 1,762.00 XLON xsqAo0F$fGM
Johnson Matthey Plc 21/02/2022 14:55:31 157 1,762.00 XLON xsqAo0F$fJc
Johnson Matthey Plc 21/02/2022 14:55:31 6 1,762.00 XLON xsqAo0F$fJh
Johnson Matthey Plc 21/02/2022 14:55:30 144 1,761.00 XLON xsqAo0F$fIn
Johnson Matthey Plc 21/02/2022 14:55:30 20 1,761.00 XLON xsqAo0F$fIp
Johnson Matthey Plc 21/02/2022 14:54:25 142 1,759.50 XLON xsqAo0F$MwV
Johnson Matthey Plc 21/02/2022 14:54:25 1 1,759.50 XLON xsqAo0F$M5X
Johnson Matthey Plc 21/02/2022 14:54:25 57 1,759.50 XLON xsqAo0F$M5f
Johnson Matthey Plc 21/02/2022 14:54:24 1,706 1,759.50 XLON xsqAo0F$M5q
Johnson Matthey Plc 21/02/2022 14:54:24 473 1,759.50 XLON xsqAo0F$M54
Johnson Matthey Plc 21/02/2022 14:54:24 103 1,759.50 XLON xsqAo0F$M4x
Johnson Matthey Plc 21/02/2022 14:54:24 3 1,759.50 XLON xsqAo0F$M4z
Johnson Matthey Plc 21/02/2022 14:54:24 91 1,759.50 XLON xsqAo0F$M4B
Johnson Matthey Plc 21/02/2022 14:54:24 30 1,759.50 XLON xsqAo0F$M49
Johnson Matthey Plc 21/02/2022 14:53:53 36 1,759.50 XLON xsqAo0F$MNo
Johnson Matthey Plc 21/02/2022 14:53:53 125 1,759.50 XLON xsqAo0F$MNU
Johnson Matthey Plc 21/02/2022 14:53:53 22 1,759.50 XLON xsqAo0F$MNS
Johnson Matthey Plc 21/02/2022 14:53:53 360 1,759.00 XLON xsqAo0F$MMb
Johnson Matthey Plc 21/02/2022 14:51:24 319 1,758.00 XLON xsqAo0F$KWe
Johnson Matthey Plc 21/02/2022 14:50:30 76 1,757.00 XLON xsqAo0F$K3$
Johnson Matthey Plc 21/02/2022 14:50:21 189 1,757.00 XLON xsqAo0F$KCO
Johnson Matthey Plc 21/02/2022 14:49:45 103 1,757.00 XLON xsqAo0F$Law
Johnson Matthey Plc 21/02/2022 14:49:02 235 1,757.00 XLON xsqAo0F$LnD
Johnson Matthey Plc 21/02/2022 14:48:28 76 1,757.50 XLON xsqAo0F$LDr
Johnson Matthey Plc 21/02/2022 14:48:27 339 1,757.50 XLON xsqAo0F$LCM
Johnson Matthey Plc 21/02/2022 14:46:15 164 1,758.00 XLON xsqAo0F$I68
Johnson Matthey Plc 21/02/2022 14:46:15 339 1,758.50 XLON xsqAo0F$I6P
Johnson Matthey Plc 21/02/2022 14:44:36 18 1,758.50 XLON xsqAo0F$JuV
Johnson Matthey Plc 21/02/2022 14:44:23 51 1,758.50 XLON xsqAo0F$J2e
Johnson Matthey Plc 21/02/2022 14:44:23 194 1,758.50 XLON xsqAo0F$J2g
Johnson Matthey Plc 21/02/2022 14:44:16 144 1,757.50 XLON xsqAo0F$JCL
Johnson Matthey Plc 21/02/2022 14:44:15 240 1,758.00 XLON xsqAo0F$JCN
Johnson Matthey Plc 21/02/2022 14:44:15 183 1,758.50 XLON xsqAo0F$JCQ
Johnson Matthey Plc 21/02/2022 14:44:15 148 1,758.50 XLON xsqAo0F$JFj
Johnson Matthey Plc 21/02/2022 14:44:15 339 1,759.00 XLON xsqAo0F$JFk
Johnson Matthey Plc 21/02/2022 14:43:30 74 1,759.00 XLON xsqAo0F$GXR
Johnson Matthey Plc 21/02/2022 14:43:30 265 1,759.00 XLON xsqAo0F$GXT
Johnson Matthey Plc 21/02/2022 14:39:30 79 1,760.00 XLON xsqAo0F$HUu
Johnson Matthey Plc 21/02/2022 14:39:30 118 1,760.50 XLON xsqAo0F$HU@
Johnson Matthey Plc 21/02/2022 14:39:30 109 1,760.50 XLON xsqAo0F$HU4
Johnson Matthey Plc 21/02/2022 14:39:30 51 1,760.50 XLON xsqAo0F$HU6
Johnson Matthey Plc 21/02/2022 14:39:30 32 1,760.50 XLON xsqAo0F$HU8
Johnson Matthey Plc 21/02/2022 14:39:30 339 1,761.00 XLON xsqAo0F$HUD
Johnson Matthey Plc 21/02/2022 14:39:30 71 1,761.00 XLON xsqAo0F$HUF
Johnson Matthey Plc 21/02/2022 14:37:40 39 1,760.50 XLON xsqAo0F$Van
Johnson Matthey Plc 21/02/2022 14:37:40 58 1,761.00 XLON xsqAo0F$VaE
Johnson Matthey Plc 21/02/2022 14:37:40 88 1,761.50 XLON xsqAo0F$VaG
Johnson Matthey Plc 21/02/2022 14:37:15 86 1,763.50 XLON xsqAo0F$VrI
Johnson Matthey Plc 21/02/2022 14:37:14 124 1,764.00 XLON xsqAo0F$Vq1
Johnson Matthey Plc 21/02/2022 14:37:14 266 1,764.00 XLON xsqAo0F$Vtb
Johnson Matthey Plc 21/02/2022 14:37:02 125 1,764.50 XLON xsqAo0F$V$Z
Johnson Matthey Plc 21/02/2022 14:37:02 209 1,765.00 XLON xsqAo0F$V$b
Johnson Matthey Plc 21/02/2022 14:37:02 12 1,765.50 XLON xsqAo0F$V$H
Johnson Matthey Plc 21/02/2022 14:36:59 103 1,765.50 XLON xsqAo0F$V5n
Johnson Matthey Plc 21/02/2022 14:36:59 100 1,765.50 XLON xsqAo0F$V7M
Johnson Matthey Plc 21/02/2022 14:36:59 169 1,766.00 XLON xsqAo0F$V1E
Johnson Matthey Plc 21/02/2022 14:36:56 76 1,766.50 XLON xsqAo0F$V2o
Johnson Matthey Plc 21/02/2022 14:36:56 28 1,766.50 XLON xsqAo0F$V2u
Johnson Matthey Plc 21/02/2022 14:36:56 311 1,766.50 XLON xsqAo0F$V2w
Johnson Matthey Plc 21/02/2022 14:35:20 130 1,766.50 XLON xsqAo0F$Sen
Johnson Matthey Plc 21/02/2022 14:34:16 235 1,766.50 XLON xsqAo0F$S2i
Johnson Matthey Plc 21/02/2022 14:34:16 538 1,767.00 XLON xsqAo0F$S2k
Johnson Matthey Plc 21/02/2022 14:33:33 147 1,767.50 XLON xsqAo0F$SOS
Johnson Matthey Plc 21/02/2022 14:33:33 45 1,768.00 XLON xsqAo0F$SOU
Johnson Matthey Plc 21/02/2022 14:33:33 294 1,768.00 XLON xsqAo0F$SRW
Johnson Matthey Plc 21/02/2022 14:32:57 98 1,769.00 XLON xsqAo0F$Tr4
Johnson Matthey Plc 21/02/2022 14:32:54 50 1,769.00 XLON xsqAo0F$TqF
Johnson Matthey Plc 21/02/2022 14:32:54 29 1,769.00 XLON xsqAo0F$TqH
Johnson Matthey Plc 21/02/2022 14:32:54 42 1,769.00 XLON xsqAo0F$TqJ
Johnson Matthey Plc 21/02/2022 14:32:18 125 1,769.00 XLON xsqAo0F$T7l
Johnson Matthey Plc 21/02/2022 14:32:18 38 1,769.00 XLON xsqAo0F$T7j
Johnson Matthey Plc 21/02/2022 14:32:18 99 1,769.00 XLON xsqAo0F$T72
Johnson Matthey Plc 21/02/2022 14:32:18 22 1,769.00 XLON xsqAo0F$T78
Johnson Matthey Plc 21/02/2022 14:32:18 28 1,769.00 XLON xsqAo0F$T7H
Johnson Matthey Plc 21/02/2022 14:32:18 250 1,769.00 XLON xsqAo0F$T7J
Johnson Matthey Plc 21/02/2022 14:32:18 100 1,769.00 XLON xsqAo0F$T7L
Johnson Matthey Plc 21/02/2022 14:32:17 28 1,769.50 XLON xsqAo0F$T6e
Johnson Matthey Plc 21/02/2022 14:32:17 125 1,769.00 XLON xsqAo0F$T6g
Johnson Matthey Plc 21/02/2022 14:32:17 68 1,768.50 XLON xsqAo0F$T6t
Johnson Matthey Plc 21/02/2022 14:32:17 147 1,769.00 XLON xsqAo0F$T6v
Johnson Matthey Plc 21/02/2022 14:32:17 360 1,769.50 XLON xsqAo0F$T6x
Johnson Matthey Plc 21/02/2022 14:29:28 75 1,769.50 XLON xsqAo0F$QUf
Johnson Matthey Plc 21/02/2022 14:29:28 11 1,769.50 XLON xsqAo0F$QUj
Johnson Matthey Plc 21/02/2022 14:29:28 46 1,769.50 XLON xsqAo0F$QUl
Johnson Matthey Plc 21/02/2022 14:29:04 44 1,769.50 XLON xsqAo0F$Rlv
Johnson Matthey Plc 21/02/2022 14:29:04 84 1,769.50 XLON xsqAo0F$Rlt
Johnson Matthey Plc 21/02/2022 14:29:04 130 1,769.50 XLON xsqAo0F$Rl4
Johnson Matthey Plc 21/02/2022 14:29:04 23 1,769.50 XLON xsqAo0F$Rl6
Johnson Matthey Plc 21/02/2022 14:29:02 46 1,769.50 XLON xsqAo0F$RrB
Johnson Matthey Plc 21/02/2022 14:29:02 135 1,769.50 XLON xsqAo0F$RrR
Johnson Matthey Plc 21/02/2022 14:29:01 133 1,769.50 XLON xsqAo0F$Rqd
Johnson Matthey Plc 21/02/2022 14:29:00 22 1,769.50 XLON xsqAo0F$Rtn
Johnson Matthey Plc 21/02/2022 14:29:00 11 1,769.50 XLON xsqAo0F$RtF
Johnson Matthey Plc 21/02/2022 14:29:00 319 1,769.50 XLON xsqAo0F$RtH
Johnson Matthey Plc 21/02/2022 14:29:00 108 1,769.50 XLON xsqAo0F$Rsi
Johnson Matthey Plc 21/02/2022 14:29:00 140 1,769.50 XLON xsqAo0F$Rsk
Johnson Matthey Plc 21/02/2022 14:29:00 21 1,769.50 XLON xsqAo0F$Rsq
Johnson Matthey Plc 21/02/2022 14:29:00 113 1,769.50 XLON xsqAo0F$Rss
Johnson Matthey Plc 21/02/2022 14:29:00 119 1,769.50 XLON xsqAo0F$Rs0
Johnson Matthey Plc 21/02/2022 14:29:00 29 1,769.50 XLON xsqAo0F$Rs2
Johnson Matthey Plc 21/02/2022 14:28:59 48 1,769.50 XLON xsqAo0F$RsR
Johnson Matthey Plc 21/02/2022 14:28:59 94 1,769.50 XLON xsqAo0F$RsT
Johnson Matthey Plc 21/02/2022 14:28:59 29 1,769.50 XLON xsqAo0F$RsV
Johnson Matthey Plc 21/02/2022 14:28:59 4 1,769.00 XLON xsqAo0F$Rny
Johnson Matthey Plc 21/02/2022 14:28:59 97 1,769.50 XLON xsqAo0F$Rnw
Johnson Matthey Plc 21/02/2022 14:28:59 339 1,769.00 XLON xsqAo0F$RnE
Johnson Matthey Plc 21/02/2022 14:28:59 31 1,768.50 XLON xsqAo0F$Rma
Johnson Matthey Plc 21/02/2022 14:28:59 44 1,768.50 XLON xsqAo0F$Rmc
Johnson Matthey Plc 21/02/2022 14:28:59 72 1,768.50 XLON xsqAo0F$Rme
Johnson Matthey Plc 21/02/2022 14:28:59 50 1,769.00 XLON xsqAo0F$Rmg
Johnson Matthey Plc 21/02/2022 14:28:59 116 1,769.00 XLON xsqAo0F$Rmi
Johnson Matthey Plc 21/02/2022 14:28:59 194 1,769.00 XLON xsqAo0F$Rmk
Johnson Matthey Plc 21/02/2022 14:26:46 62 1,767.00 XLON xsqAo0F$OyX
Johnson Matthey Plc 21/02/2022 14:24:30 101 1,768.00 XLON xsqAo0F$P2T
Johnson Matthey Plc 21/02/2022 14:24:30 339 1,767.00 XLON xsqAo0F$PDW
Johnson Matthey Plc 21/02/2022 14:23:43 101 1,767.50 XLON xsqAo0F$6W6
Johnson Matthey Plc 21/02/2022 14:23:43 148 1,767.00 XLON xsqAo0F$6WI
Johnson Matthey Plc 21/02/2022 14:23:43 267 1,767.50 XLON xsqAo0F$6WK
Johnson Matthey Plc 21/02/2022 14:23:43 72 1,767.50 XLON xsqAo0F$6WM
Johnson Matthey Plc 21/02/2022 14:21:07 339 1,765.50 XLON xsqAo0F$7$3
Johnson Matthey Plc 21/02/2022 14:15:52 375 1,759.50 XLON xsqAo0F$2BM
Johnson Matthey Plc 21/02/2022 14:15:52 159 1,759.50 XLON xsqAo0F$2BO
Johnson Matthey Plc 21/02/2022 14:12:21 139 1,755.00 XLON xsqAo0F$0M9
Johnson Matthey Plc 21/02/2022 14:12:20 131 1,755.50 XLON xsqAo0F$0HC
Johnson Matthey Plc 21/02/2022 14:12:20 287 1,756.00 XLON xsqAo0F$0HE
Johnson Matthey Plc 21/02/2022 14:12:20 16 1,756.00 XLON xsqAo0F$0HG
Johnson Matthey Plc 21/02/2022 14:12:08 62 1,756.50 XLON xsqAo0F$0Ps
Johnson Matthey Plc 21/02/2022 14:12:08 222 1,756.50 XLON xsqAo0F$0Pu
Johnson Matthey Plc 21/02/2022 14:10:49 3 1,755.50 XLON xsqAo0F$1VF
Johnson Matthey Plc 21/02/2022 14:10:49 248 1,755.50 XLON xsqAo0F$1VJ
Johnson Matthey Plc 21/02/2022 14:10:02 365 1,755.50 XLON xsqAo0F$E$X
Johnson Matthey Plc 21/02/2022 14:09:12 385 1,754.50 XLON xsqAo0F$FcI
Johnson Matthey Plc 21/02/2022 14:07:48 182 1,753.50 XLON xsqAo0F$Cih
Johnson Matthey Plc 21/02/2022 14:07:11 61 1,753.50 XLON xsqAo0F$C5H
Johnson Matthey Plc 21/02/2022 14:07:11 132 1,753.50 XLON xsqAo0F$C5J
Johnson Matthey Plc 21/02/2022 14:06:24 150 1,754.00 XLON xsqAo0F$CQb
Johnson Matthey Plc 21/02/2022 14:06:24 45 1,754.00 XLON xsqAo0F$CQI
Johnson Matthey Plc 21/02/2022 14:06:24 162 1,754.00 XLON xsqAo0F$CQK
Johnson Matthey Plc 21/02/2022 14:06:24 442 1,754.50 XLON xsqAo0F$CQM
Johnson Matthey Plc 21/02/2022 14:06:24 34 1,754.50 XLON xsqAo0F$CQO
Johnson Matthey Plc 21/02/2022 14:05:48 467 1,755.00 XLON xsqAo0F$Dzl
Johnson Matthey Plc 21/02/2022 14:02:29 76 1,754.00 XLON xsqAo0F$Bmd
Johnson Matthey Plc 21/02/2022 14:02:28 130 1,755.50 XLON xsqAo0F$Bp3
Johnson Matthey Plc 21/02/2022 14:01:37 124 1,756.00 XLON xsqAo0F$BSA
Johnson Matthey Plc 21/02/2022 14:01:37 190 1,756.00 XLON xsqAo0F$BSJ
Johnson Matthey Plc 21/02/2022 14:01:37 436 1,756.50 XLON xsqAo0F$BSL
Johnson Matthey Plc 21/02/2022 13:58:57 32 1,757.00 XLON xsqAo0F$9Ck
Johnson Matthey Plc 21/02/2022 13:58:57 84 1,757.00 XLON xsqAo0F$9Cm
Johnson Matthey Plc 21/02/2022 13:58:24 84 1,756.50 XLON xsqAo0Fuscf
Johnson Matthey Plc 21/02/2022 13:58:21 126 1,757.00 XLON xsqAo0FusWQ
Johnson Matthey Plc 21/02/2022 13:57:25 74 1,757.00 XLON xsqAo0FutfB
Johnson Matthey Plc 21/02/2022 13:57:24 100 1,756.50 XLON xsqAo0FuteG
Johnson Matthey Plc 21/02/2022 13:57:24 146 1,757.00 XLON xsqAo0FuteK
Johnson Matthey Plc 21/02/2022 13:55:58 124 1,753.50 XLON xsqAo0FurrC
Johnson Matthey Plc 21/02/2022 13:55:58 154 1,753.50 XLON xsqAo0Furqb
Johnson Matthey Plc 21/02/2022 13:55:03 146 1,754.00 XLON xsqAo0FurVc
Johnson Matthey Plc 21/02/2022 13:55:03 116 1,754.50 XLON xsqAo0FurVe
Johnson Matthey Plc 21/02/2022 13:55:03 98 1,754.50 XLON xsqAo0FurVg
Johnson Matthey Plc 21/02/2022 13:54:17 252 1,755.00 XLON xsqAo0FuohF
Johnson Matthey Plc 21/02/2022 13:54:15 245 1,755.00 XLON xsqAo0Fuoqm
Johnson Matthey Plc 21/02/2022 13:54:15 219 1,755.00 XLON xsqAo0Fuoqo
Johnson Matthey Plc 21/02/2022 13:53:27 65 1,755.50 XLON xsqAo0Fuo0E
Johnson Matthey Plc 21/02/2022 13:53:27 92 1,755.50 XLON xsqAo0Fuo0J
Johnson Matthey Plc 21/02/2022 13:52:51 419 1,756.00 XLON xsqAo0FuoJH
Johnson Matthey Plc 21/02/2022 13:52:51 97 1,756.00 XLON xsqAo0FuoJJ
Johnson Matthey Plc 21/02/2022 13:51:05 34 1,754.50 XLON xsqAo0FupKi
Johnson Matthey Plc 21/02/2022 13:49:46 35 1,753.50 XLON xsqAo0FumrP
Johnson Matthey Plc 21/02/2022 13:49:24 118 1,753.00 XLON xsqAo0Fumyo
Johnson Matthey Plc 21/02/2022 13:48:21 98 1,755.00 XLON xsqAo0FumIW
Johnson Matthey Plc 21/02/2022 13:48:21 144 1,755.50 XLON xsqAo0FumIY
Johnson Matthey Plc 21/02/2022 13:46:56 125 1,756.50 XLON xsqAo0Fun72
Johnson Matthey Plc 21/02/2022 13:46:54 58 1,756.50 XLON xsqAo0Fun6K
Johnson Matthey Plc 21/02/2022 13:46:54 109 1,756.50 XLON xsqAo0Fun6M
Johnson Matthey Plc 21/02/2022 13:46:54 368 1,757.00 XLON xsqAo0Fun6O
Johnson Matthey Plc 21/02/2022 13:46:22 117 1,757.00 XLON xsqAo0FunLZ
Johnson Matthey Plc 21/02/2022 13:46:15 151 1,757.50 XLON xsqAo0FunNz
Johnson Matthey Plc 21/02/2022 13:44:42 122 1,757.00 XLON xsqAo0Fu@u1
Johnson Matthey Plc 21/02/2022 13:44:42 221 1,757.00 XLON xsqAo0Fu@u3
Johnson Matthey Plc 21/02/2022 13:43:36 76 1,757.50 XLON xsqAo0Fu@S4
Johnson Matthey Plc 21/02/2022 13:41:43 65 1,756.50 XLON xsqAo0Fu$4R
Johnson Matthey Plc 21/02/2022 13:41:41 76 1,757.50 XLON xsqAo0Fu$62
Johnson Matthey Plc 21/02/2022 13:41:41 80 1,757.50 XLON xsqAo0Fu$6I
Johnson Matthey Plc 21/02/2022 13:41:41 31 1,757.50 XLON xsqAo0Fu$6K
Johnson Matthey Plc 21/02/2022 13:41:41 255 1,758.00 XLON xsqAo0Fu$6M
Johnson Matthey Plc 21/02/2022 13:41:25 84 1,758.50 XLON xsqAo0Fu$Cp
Johnson Matthey Plc 21/02/2022 13:41:20 110 1,758.50 XLON xsqAo0Fu$Fs
Johnson Matthey Plc 21/02/2022 13:39:24 74 1,755.50 XLON xsqAo0FuyBB
Johnson Matthey Plc 21/02/2022 13:39:07 109 1,755.50 XLON xsqAo0FuyTM
Johnson Matthey Plc 21/02/2022 13:38:46 89 1,756.00 XLON xsqAo0FuzZE
Johnson Matthey Plc 21/02/2022 13:38:08 81 1,756.00 XLON xsqAo0Fuz4v
Johnson Matthey Plc 21/02/2022 13:38:07 63 1,756.00 XLON xsqAo0Fuz7a
Johnson Matthey Plc 21/02/2022 13:38:07 95 1,756.50 XLON xsqAo0Fuz7c
Johnson Matthey Plc 21/02/2022 13:37:06 67 1,757.00 XLON xsqAo0FuwZZ
Johnson Matthey Plc 21/02/2022 13:37:06 81 1,757.50 XLON xsqAo0FuwY4
Johnson Matthey Plc 21/02/2022 13:37:06 118 1,758.00 XLON xsqAo0FuwY6
Johnson Matthey Plc 21/02/2022 13:37:06 20 1,758.00 XLON xsqAo0FuwY8
Johnson Matthey Plc 21/02/2022 13:37:06 318 1,758.50 XLON xsqAo0FuwYA
Johnson Matthey Plc 21/02/2022 13:36:14 106 1,759.00 XLON xsqAo0Fuw0e
Johnson Matthey Plc 21/02/2022 13:36:09 143 1,759.50 XLON xsqAo0FuwD@
Johnson Matthey Plc 21/02/2022 13:33:55 62 1,754.50 XLON xsqAo0FuusT
Johnson Matthey Plc 21/02/2022 13:33:54 105 1,755.00 XLON xsqAo0Fuun3
Johnson Matthey Plc 21/02/2022 13:33:52 21 1,755.50 XLON xsqAo0FuupG
Johnson Matthey Plc 21/02/2022 13:33:52 198 1,755.50 XLON xsqAo0FuupI
Johnson Matthey Plc 21/02/2022 13:33:52 501 1,756.00 XLON xsqAo0FuupP
Johnson Matthey Plc 21/02/2022 13:31:39 9 1,754.50 XLON xsqAo0Fucf7
Johnson Matthey Plc 21/02/2022 13:30:27 96 1,756.00 XLON xsqAo0FucQV
Johnson Matthey Plc 21/02/2022 13:30:26 126 1,756.50 XLON xsqAo0FudbI
Johnson Matthey Plc 21/02/2022 13:30:26 184 1,757.00 XLON xsqAo0FudbK
Johnson Matthey Plc 21/02/2022 13:29:04 31 1,759.00 XLON xsqAo0Fud74
Johnson Matthey Plc 21/02/2022 13:29:04 93 1,759.00 XLON xsqAo0Fud76
Johnson Matthey Plc 21/02/2022 13:29:04 206 1,759.50 XLON xsqAo0Fud7G
Johnson Matthey Plc 21/02/2022 13:29:04 53 1,760.00 XLON xsqAo0Fud7N
Johnson Matthey Plc 21/02/2022 13:29:04 420 1,760.00 XLON xsqAo0Fud7P
Johnson Matthey Plc 21/02/2022 13:29:04 84 1,759.50 XLON xsqAo0Fud6Y
Johnson Matthey Plc 21/02/2022 13:29:04 141 1,760.00 XLON xsqAo0Fud6a
Johnson Matthey Plc 21/02/2022 13:29:01 285 1,760.50 XLON xsqAo0Fud6P
Johnson Matthey Plc 21/02/2022 13:27:49 68 1,762.00 XLON xsqAo0FuaXo
Johnson Matthey Plc 21/02/2022 13:27:49 10 1,762.00 XLON xsqAo0FuaXq
Johnson Matthey Plc 21/02/2022 13:27:28 192 1,762.00 XLON xsqAo0Fual4
Johnson Matthey Plc 21/02/2022 13:27:28 9 1,762.00 XLON xsqAo0Fual6
Johnson Matthey Plc 21/02/2022 13:27:27 57 1,762.00 XLON xsqAo0Fuakf
Johnson Matthey Plc 21/02/2022 13:27:27 47 1,762.00 XLON xsqAo0Fuakm
Johnson Matthey Plc 21/02/2022 13:27:27 28 1,762.00 XLON xsqAo0Fuako
Johnson Matthey Plc 21/02/2022 13:23:35 155 1,753.00 XLON xsqAo0FuYMe
Johnson Matthey Plc 21/02/2022 13:23:29 277 1,753.50 XLON xsqAo0FuYIG
Johnson Matthey Plc 21/02/2022 13:23:29 44 1,753.50 XLON xsqAo0FuYII
Johnson Matthey Plc 21/02/2022 13:21:07 76 1,751.50 XLON xsqAo0FuWX@
Johnson Matthey Plc 21/02/2022 13:21:06 107 1,752.00 XLON xsqAo0FuWW@
Johnson Matthey Plc 21/02/2022 13:21:06 21 1,752.00 XLON xsqAo0FuWW0
Johnson Matthey Plc 21/02/2022 13:21:02 158 1,752.50 XLON xsqAo0FuWYL
Johnson Matthey Plc 21/02/2022 13:20:05 76 1,750.00 XLON xsqAo0FuWDk
Johnson Matthey Plc 21/02/2022 13:20:02 12 1,750.00 XLON xsqAo0FuWEe
Johnson Matthey Plc 21/02/2022 13:20:00 64 1,750.00 XLON xsqAo0FuW9J
Johnson Matthey Plc 21/02/2022 13:20:00 112 1,750.00 XLON xsqAo0FuW8X
Johnson Matthey Plc 21/02/2022 13:19:43 7 1,750.00 XLON xsqAo0FuWGY
Johnson Matthey Plc 21/02/2022 13:19:43 69 1,750.00 XLON xsqAo0FuWGa
Johnson Matthey Plc 21/02/2022 13:19:20 108 1,754.00 XLON xsqAo0FuXhj
Johnson Matthey Plc 21/02/2022 13:19:17 157 1,754.50 XLON xsqAo0FuXrn
Johnson Matthey Plc 21/02/2022 13:19:08 113 1,754.50 XLON xsqAo0FuXoh
Johnson Matthey Plc 21/02/2022 13:18:50 167 1,755.00 XLON xsqAo0FuX0l
Johnson Matthey Plc 21/02/2022 13:18:25 84 1,755.00 XLON xsqAo0FuXS1
Johnson Matthey Plc 21/02/2022 13:18:25 4 1,755.50 XLON xsqAo0FuXS3
Johnson Matthey Plc 21/02/2022 13:18:25 121 1,755.50 XLON xsqAo0FuXS5
Johnson Matthey Plc 21/02/2022 13:18:23 63 1,756.00 XLON xsqAo0FuXPA
Johnson Matthey Plc 21/02/2022 13:18:22 106 1,756.50 XLON xsqAo0FuXRo
Johnson Matthey Plc 21/02/2022 13:18:21 143 1,757.00 XLON xsqAo0Fuka0
Johnson Matthey Plc 21/02/2022 13:18:21 112 1,757.50 XLON xsqAo0Fukdv
Johnson Matthey Plc 21/02/2022 13:18:03 44 1,758.00 XLON xsqAo0Fukre
Johnson Matthey Plc 21/02/2022 13:18:03 143 1,758.00 XLON xsqAo0Fukrg
Johnson Matthey Plc 21/02/2022 13:18:02 137 1,758.50 XLON xsqAo0FukqZ
Johnson Matthey Plc 21/02/2022 13:17:57 185 1,759.00 XLON xsqAo0FukpF
Johnson Matthey Plc 21/02/2022 13:17:53 76 1,759.50 XLON xsqAo0Fukve
Johnson Matthey Plc 21/02/2022 13:17:53 64 1,759.50 XLON xsqAo0Fukvm
Johnson Matthey Plc 21/02/2022 13:17:53 38 1,759.50 XLON xsqAo0Fukvo
Johnson Matthey Plc 21/02/2022 13:17:48 139 1,759.50 XLON xsqAo0Fuk4K
Johnson Matthey Plc 21/02/2022 13:17:48 182 1,759.50 XLON xsqAo0Fuk1l
Johnson Matthey Plc 21/02/2022 13:16:38 107 1,760.00 XLON xsqAo0FulXI
Johnson Matthey Plc 21/02/2022 13:15:29 113 1,760.50 XLON xsqAo0Ful6N
Johnson Matthey Plc 21/02/2022 13:15:22 140 1,761.00 XLON xsqAo0FulC8
Johnson Matthey Plc 21/02/2022 13:15:20 244 1,761.50 XLON xsqAo0FulEa
Johnson Matthey Plc 21/02/2022 13:14:22 252 1,762.00 XLON xsqAo0FuiZf
Johnson Matthey Plc 21/02/2022 13:14:15 303 1,762.00 XLON xsqAo0Fuijm
Johnson Matthey Plc 21/02/2022 13:14:14 92 1,762.00 XLON xsqAo0Fuij1
Johnson Matthey Plc 21/02/2022 13:14:14 142 1,762.00 XLON xsqAo0Fuij3
Johnson Matthey Plc 21/02/2022 13:13:45 61 1,762.00 XLON xsqAo0Fuizb
Johnson Matthey Plc 21/02/2022 13:11:41 401 1,762.00 XLON xsqAo0Fujjf
Johnson Matthey Plc 21/02/2022 13:11:40 312 1,762.50 XLON xsqAo0Fujie
Johnson Matthey Plc 21/02/2022 13:09:17 17 1,762.50 XLON xsqAo0Fugkn
Johnson Matthey Plc 21/02/2022 13:07:56 123 1,760.50 XLON xsqAo0Fug9A
Johnson Matthey Plc 21/02/2022 13:07:44 217 1,761.00 XLON xsqAo0FugNF
Johnson Matthey Plc 21/02/2022 13:07:32 92 1,761.50 XLON xsqAo0FugI9
Johnson Matthey Plc 21/02/2022 13:07:32 51 1,761.50 XLON xsqAo0FugIB
Johnson Matthey Plc 21/02/2022 13:07:32 27 1,761.50 XLON xsqAo0FugID
Johnson Matthey Plc 21/02/2022 13:07:32 46 1,761.50 XLON xsqAo0FugIF
Johnson Matthey Plc 21/02/2022 13:07:32 495 1,762.00 XLON xsqAo0FugIH
Johnson Matthey Plc 21/02/2022 13:05:06 133 1,762.50 XLON xsqAo0FuhSC
Johnson Matthey Plc 21/02/2022 13:05:06 94 1,762.50 XLON xsqAo0FuhSE
Johnson Matthey Plc 21/02/2022 13:05:06 457 1,763.00 XLON xsqAo0FuhVp
Johnson Matthey Plc 21/02/2022 13:02:17 10 1,762.00 XLON xsqAo0FufhR
Johnson Matthey Plc 21/02/2022 13:02:17 234 1,762.00 XLON xsqAo0FufhT
Johnson Matthey Plc 21/02/2022 13:02:17 116 1,762.00 XLON xsqAo0FufhV
Johnson Matthey Plc 21/02/2022 13:02:15 492 1,762.50 XLON xsqAo0Fufgx
Johnson Matthey Plc 21/02/2022 13:02:10 31 1,763.50 XLON xsqAo0Fufry
Johnson Matthey Plc 21/02/2022 13:02:10 17 1,763.50 XLON xsqAo0Fufr0
Johnson Matthey Plc 21/02/2022 13:02:10 34 1,763.50 XLON xsqAo0Fufr@
Johnson Matthey Plc 21/02/2022 13:01:43 171 1,763.50 XLON xsqAo0Fufz@
Johnson Matthey Plc 21/02/2022 13:01:43 17 1,763.50 XLON xsqAo0Fufz0
Johnson Matthey Plc 21/02/2022 13:01:14 133 1,763.50 XLON xsqAo0Fuf4o
Johnson Matthey Plc 21/02/2022 13:01:14 4 1,763.50 XLON xsqAo0Fuf42
Johnson Matthey Plc 21/02/2022 13:01:14 26 1,763.50 XLON xsqAo0Fuf44
Johnson Matthey Plc 21/02/2022 13:01:14 139 1,763.50 XLON xsqAo0Fuf46
Johnson Matthey Plc 21/02/2022 13:01:14 68 1,763.50 XLON xsqAo0Fuf7o
Johnson Matthey Plc 21/02/2022 13:01:13 66 1,763.50 XLON xsqAo0Fuf71
Johnson Matthey Plc 21/02/2022 13:01:13 66 1,763.50 XLON xsqAo0Fuf7C
Johnson Matthey Plc 21/02/2022 13:01:13 65 1,763.50 XLON xsqAo0Fuf7P
Johnson Matthey Plc 21/02/2022 13:01:13 68 1,763.50 XLON xsqAo0Fuf7V
Johnson Matthey Plc 21/02/2022 13:01:13 68 1,763.50 XLON xsqAo0Fuf6a
Johnson Matthey Plc 21/02/2022 13:01:13 62 1,763.50 XLON xsqAo0Fuf6g
Johnson Matthey Plc 21/02/2022 13:01:13 29 1,763.50 XLON xsqAo0Fuf6i
Johnson Matthey Plc 21/02/2022 13:01:13 61 1,763.50 XLON xsqAo0Fuf6r
Johnson Matthey Plc 21/02/2022 13:01:13 29 1,763.50 XLON xsqAo0Fuf6t
Johnson Matthey Plc 21/02/2022 13:01:13 101 1,763.50 XLON xsqAo0Fuf6y
Johnson Matthey Plc 21/02/2022 13:01:13 31 1,764.00 XLON xsqAo0Fuf68
Johnson Matthey Plc 21/02/2022 13:01:13 54 1,763.50 XLON xsqAo0Fuf6A
Johnson Matthey Plc 21/02/2022 13:01:13 38 1,764.00 XLON xsqAo0Fuf6G
Johnson Matthey Plc 21/02/2022 13:01:13 26 1,763.50 XLON xsqAo0Fuf6I
Johnson Matthey Plc 21/02/2022 13:01:13 99 1,763.50 XLON xsqAo0Fuf6U
Johnson Matthey Plc 21/02/2022 12:56:11 21 1,758.50 XLON xsqAo0FuKZf
Johnson Matthey Plc 21/02/2022 12:54:03 17 1,758.00 XLON xsqAo0FuKJA
Johnson Matthey Plc 21/02/2022 12:52:46 60 1,758.50 XLON xsqAo0FuLpZ
Johnson Matthey Plc 21/02/2022 12:52:46 124 1,759.00 XLON xsqAo0FuLpb
Johnson Matthey Plc 21/02/2022 12:52:46 267 1,759.50 XLON xsqAo0FuLpd
Johnson Matthey Plc 21/02/2022 12:52:02 309 1,759.50 XLON xsqAo0FuLCo
Johnson Matthey Plc 21/02/2022 12:51:08 100 1,755.50 XLON xsqAo0FuIdZ
Johnson Matthey Plc 21/02/2022 12:51:08 317 1,755.50 XLON xsqAo0FuIdb
Johnson Matthey Plc 21/02/2022 12:48:54 89 1,754.50 XLON xsqAo0FuIVy
Johnson Matthey Plc 21/02/2022 12:48:54 143 1,754.50 XLON xsqAo0FuIV@
Johnson Matthey Plc 21/02/2022 12:47:06 76 1,753.50 XLON xsqAo0FuJJB
Johnson Matthey Plc 21/02/2022 12:47:06 120 1,754.00 XLON xsqAo0FuJJK
Johnson Matthey Plc 21/02/2022 12:47:06 242 1,754.50 XLON xsqAo0FuJJM
Johnson Matthey Plc 21/02/2022 12:47:06 51 1,754.50 XLON xsqAo0FuJJO
Johnson Matthey Plc 21/02/2022 12:46:39 229 1,755.00 XLON xsqAo0FuGau
Johnson Matthey Plc 21/02/2022 12:44:02 78 1,759.50 XLON xsqAo0FuHm0
Johnson Matthey Plc 21/02/2022 12:44:01 134 1,758.50 XLON xsqAo0FuHpS
Johnson Matthey Plc 21/02/2022 12:43:16 121 1,760.00 XLON xsqAo0FuHKW
Johnson Matthey Plc 21/02/2022 12:43:16 147 1,760.50 XLON xsqAo0FuHKY
Johnson Matthey Plc 21/02/2022 12:43:16 55 1,760.50 XLON xsqAo0FuHKa
Johnson Matthey Plc 21/02/2022 12:43:16 462 1,761.00 XLON xsqAo0FuHKc
Johnson Matthey Plc 21/02/2022 12:43:16 8 1,761.50 XLON xsqAo0FuHKe
Johnson Matthey Plc 21/02/2022 12:43:16 95 1,761.50 XLON xsqAo0FuHKi
Johnson Matthey Plc 21/02/2022 12:40:35 273 1,761.50 XLON xsqAo0FuUSQ
Johnson Matthey Plc 21/02/2022 12:39:33 59 1,762.00 XLON xsqAo0FuVmz
Johnson Matthey Plc 21/02/2022 12:39:33 125 1,763.00 XLON xsqAo0FuVmv
Johnson Matthey Plc 21/02/2022 12:39:33 36 1,762.50 XLON xsqAo0FuVmx
Johnson Matthey Plc 21/02/2022 12:39:33 164 1,763.00 XLON xsqAo0FuVmt
Johnson Matthey Plc 21/02/2022 12:39:33 74 1,761.50 XLON xsqAo0FuVm0
Johnson Matthey Plc 21/02/2022 12:39:33 127 1,762.00 XLON xsqAo0FuVm2
Johnson Matthey Plc 21/02/2022 12:39:33 293 1,762.50 XLON xsqAo0FuVm4
Johnson Matthey Plc 21/02/2022 12:39:32 428 1,763.50 XLON xsqAo0FuVpW
Johnson Matthey Plc 21/02/2022 12:39:31 42 1,763.50 XLON xsqAo0FuVpY
Johnson Matthey Plc 21/02/2022 12:39:31 161 1,763.50 XLON xsqAo0FuVpi
Johnson Matthey Plc 21/02/2022 12:36:55 664 1,759.00 XLON xsqAo0FuSre
Johnson Matthey Plc 21/02/2022 12:31:38 134 1,754.50 XLON xsqAo0FuQsj
Johnson Matthey Plc 21/02/2022 12:31:38 138 1,754.00 XLON xsqAo0FuQss
Johnson Matthey Plc 21/02/2022 12:31:38 289 1,754.50 XLON xsqAo0FuQsu
Johnson Matthey Plc 21/02/2022 12:31:18 77 1,754.50 XLON xsqAo0FuQuE
Johnson Matthey Plc 21/02/2022 12:31:18 76 1,755.00 XLON xsqAo0FuQuL
Johnson Matthey Plc 21/02/2022 12:30:16 317 1,755.00 XLON xsqAo0FuQOK
Johnson Matthey Plc 21/02/2022 12:30:15 149 1,755.00 XLON xsqAo0FuQQc
Johnson Matthey Plc 21/02/2022 12:28:08 206 1,755.50 XLON xsqAo0FuRIB
Johnson Matthey Plc 21/02/2022 12:28:08 210 1,755.50 XLON xsqAo0FuRIF
Johnson Matthey Plc 21/02/2022 12:28:08 125 1,755.50 XLON xsqAo0FuRIH
Johnson Matthey Plc 21/02/2022 12:28:08 146 1,754.50 XLON xsqAo0FuRIK
Johnson Matthey Plc 21/02/2022 12:28:08 213 1,755.00 XLON xsqAo0FuRIM
Johnson Matthey Plc 21/02/2022 12:25:26 211 1,752.50 XLON xsqAo0FuOU3
Johnson Matthey Plc 21/02/2022 12:21:31 92 1,752.00 XLON xsqAo0Fu63u
Johnson Matthey Plc 21/02/2022 12:21:26 76 1,752.50 XLON xsqAo0Fu6DD
Johnson Matthey Plc 21/02/2022 12:21:19 11 1,752.00 XLON xsqAo0Fu69A
Johnson Matthey Plc 21/02/2022 12:21:19 85 1,752.00 XLON xsqAo0Fu69C
Johnson Matthey Plc 21/02/2022 12:20:02 76 1,752.00 XLON xsqAo0Fu7rq
Johnson Matthey Plc 21/02/2022 12:20:02 89 1,752.50 XLON xsqAo0Fu7r1
Johnson Matthey Plc 21/02/2022 12:19:18 8 1,754.00 XLON xsqAo0Fu73W
Johnson Matthey Plc 21/02/2022 12:19:18 43 1,754.00 XLON xsqAo0Fu73Y
Johnson Matthey Plc 21/02/2022 12:19:18 28 1,754.00 XLON xsqAo0Fu73a
Johnson Matthey Plc 21/02/2022 12:19:18 117 1,754.50 XLON xsqAo0Fu73c
Johnson Matthey Plc 21/02/2022 12:17:38 81 1,755.50 XLON xsqAo0Fu4m$
Johnson Matthey Plc 21/02/2022 12:17:38 21 1,755.50 XLON xsqAo0Fu4m1
Johnson Matthey Plc 21/02/2022 12:17:25 39 1,757.50 XLON xsqAo0Fu4vK
Johnson Matthey Plc 21/02/2022 12:17:25 39 1,757.50 XLON xsqAo0Fu4vM
Johnson Matthey Plc 21/02/2022 12:16:06 27 1,758.00 XLON xsqAo0Fu4RI
Johnson Matthey Plc 21/02/2022 12:16:06 97 1,758.50 XLON xsqAo0Fu4QX
Johnson Matthey Plc 21/02/2022 12:16:05 147 1,759.00 XLON xsqAo0Fu4Qm
Johnson Matthey Plc 21/02/2022 12:15:51 19 1,759.00 XLON xsqAo0Fu5YD
Johnson Matthey Plc 21/02/2022 12:15:51 139 1,759.50 XLON xsqAo0Fu5YF
Johnson Matthey Plc 21/02/2022 12:15:49 69 1,760.00 XLON xsqAo0Fu5jc
Johnson Matthey Plc 21/02/2022 12:15:49 87 1,760.00 XLON xsqAo0Fu5je
Johnson Matthey Plc 21/02/2022 12:15:48 210 1,761.00 XLON xsqAo0Fu5js
Johnson Matthey Plc 21/02/2022 12:15:48 33 1,761.00 XLON xsqAo0Fu5jq
Johnson Matthey Plc 21/02/2022 12:15:48 143 1,760.50 XLON xsqAo0Fu5jz
Johnson Matthey Plc 21/02/2022 12:15:48 138 1,761.00 XLON xsqAo0Fu5j$
Johnson Matthey Plc 21/02/2022 12:15:44 209 1,761.50 XLON xsqAo0Fu5jT
Johnson Matthey Plc 21/02/2022 12:11:13 62 1,761.50 XLON xsqAo0Fu2Rf
Johnson Matthey Plc 21/02/2022 12:11:13 20 1,761.50 XLON xsqAo0Fu2Rh
Johnson Matthey Plc 21/02/2022 12:11:13 141 1,761.00 XLON xsqAo0Fu2Rn
Johnson Matthey Plc 21/02/2022 12:11:13 115 1,761.50 XLON xsqAo0Fu2R1
Johnson Matthey Plc 21/02/2022 12:11:13 125 1,761.50 XLON xsqAo0Fu2R5
Johnson Matthey Plc 21/02/2022 12:11:13 97 1,761.50 XLON xsqAo0Fu2R3
Johnson Matthey Plc 21/02/2022 12:11:13 141 1,761.00 XLON xsqAo0Fu2RD
Johnson Matthey Plc 21/02/2022 12:11:13 207 1,761.50 XLON xsqAo0Fu2RF
Johnson Matthey Plc 21/02/2022 12:10:20 104 1,761.00 XLON xsqAo0Fu3qD
Johnson Matthey Plc 21/02/2022 12:08:36 22 1,761.00 XLON xsqAo0Fu3IQ
Johnson Matthey Plc 21/02/2022 12:08:36 182 1,761.00 XLON xsqAo0Fu3IS
Johnson Matthey Plc 21/02/2022 12:06:19 313 1,761.00 XLON xsqAo0Fu08h
Johnson Matthey Plc 21/02/2022 12:03:03 6 1,762.50 XLON xsqAo0Fu1RS
Johnson Matthey Plc 21/02/2022 12:03:03 84 1,763.00 XLON xsqAo0Fu1Qu
Johnson Matthey Plc 21/02/2022 12:03:02 102 1,763.50 XLON xsqAo0Fu1QI
Johnson Matthey Plc 21/02/2022 12:03:01 86 1,764.00 XLON xsqAo0FuEar
Johnson Matthey Plc 21/02/2022 12:03:01 149 1,764.00 XLON xsqAo0FuEat
Johnson Matthey Plc 21/02/2022 12:02:54 354 1,765.00 XLON xsqAo0FuEYq
Johnson Matthey Plc 21/02/2022 12:02:54 60 1,765.00 XLON xsqAo0FuEYI
Johnson Matthey Plc 21/02/2022 12:00:53 76 1,764.50 XLON xsqAo0FuFhS
Johnson Matthey Plc 21/02/2022 12:00:53 140 1,765.00 XLON xsqAo0FuFgl
Johnson Matthey Plc 21/02/2022 12:00:52 139 1,765.50 XLON xsqAo0FuFgy
Johnson Matthey Plc 21/02/2022 12:00:52 202 1,766.00 XLON xsqAo0FuFg7
Johnson Matthey Plc 21/02/2022 11:58:00 320 1,765.50 XLON xsqAo0FuDiK
Johnson Matthey Plc 21/02/2022 11:56:58 103 1,765.50 XLON xsqAo0FuD7W
Johnson Matthey Plc 21/02/2022 11:56:44 57 1,764.50 XLON xsqAo0FuD3U
Johnson Matthey Plc 21/02/2022 11:56:44 338 1,764.50 XLON xsqAo0FuD2a
Johnson Matthey Plc 21/02/2022 11:56:44 65 1,764.50 XLON xsqAo0FuD2g
Johnson Matthey Plc 21/02/2022 11:56:44 19 1,764.50 XLON xsqAo0FuD2e
Johnson Matthey Plc 21/02/2022 11:56:44 65 1,764.50 XLON xsqAo0FuD2c
Johnson Matthey Plc 21/02/2022 11:56:44 130 1,764.50 XLON xsqAo0FuD2m
Johnson Matthey Plc 21/02/2022 11:56:44 125 1,764.50 XLON xsqAo0FuD2o
Johnson Matthey Plc 21/02/2022 11:56:44 76 1,764.00 XLON xsqAo0FuD2v
Johnson Matthey Plc 21/02/2022 11:54:49 162 1,762.50 XLON xsqAo0FuAyj
Johnson Matthey Plc 21/02/2022 11:54:49 8 1,762.50 XLON xsqAo0FuAyk
Johnson Matthey Plc 21/02/2022 11:50:52 217 1,759.00 XLON xsqAo0FuB9U
Johnson Matthey Plc 21/02/2022 11:50:52 166 1,759.50 XLON xsqAo0FuB8d
Johnson Matthey Plc 21/02/2022 11:50:52 104 1,759.50 XLON xsqAo0FuB8f
Johnson Matthey Plc 21/02/2022 11:50:52 91 1,759.50 XLON xsqAo0FuB8h
Johnson Matthey Plc 21/02/2022 11:50:52 166 1,761.00 XLON xsqAo0FuB8k
Johnson Matthey Plc 21/02/2022 11:50:52 210 1,760.50 XLON xsqAo0FuB8q
Johnson Matthey Plc 21/02/2022 11:50:52 125 1,760.50 XLON xsqAo0FuB8o
Johnson Matthey Plc 21/02/2022 11:50:52 139 1,760.50 XLON xsqAo0FuB8x
Johnson Matthey Plc 21/02/2022 11:50:52 201 1,761.00 XLON xsqAo0FuB8z
Johnson Matthey Plc 21/02/2022 11:49:03 52 1,760.00 XLON xsqAo0Fu8od
Johnson Matthey Plc 21/02/2022 11:49:03 151 1,760.00 XLON xsqAo0Fu8of
Johnson Matthey Plc 21/02/2022 11:46:00 124 1,760.50 XLON xsqAo0Fu9@f
Johnson Matthey Plc 21/02/2022 11:46:00 182 1,760.50 XLON xsqAo0Fu9@h
Johnson Matthey Plc 21/02/2022 11:43:06 101 1,759.50 XLON xsqAo0Fvs6b
Johnson Matthey Plc 21/02/2022 11:43:05 247 1,760.00 XLON xsqAo0Fvs1f
Johnson Matthey Plc 21/02/2022 11:42:45 135 1,760.50 XLON xsqAo0Fvs8P
Johnson Matthey Plc 21/02/2022 11:42:30 76 1,761.00 XLON xsqAo0FvsIX
Johnson Matthey Plc 21/02/2022 11:42:29 196 1,761.00 XLON xsqAo0FvsIC
Johnson Matthey Plc 21/02/2022 11:38:13 23 1,762.00 XLON xsqAo0Fvq06
Johnson Matthey Plc 21/02/2022 11:38:12 65 1,762.50 XLON xsqAo0Fvq3q
Johnson Matthey Plc 21/02/2022 11:37:58 101 1,763.50 XLON xsqAo0Fvq9m
Johnson Matthey Plc 21/02/2022 11:36:46 97 1,764.50 XLON xsqAo0FvrWW
Johnson Matthey Plc 21/02/2022 11:36:46 141 1,765.00 XLON xsqAo0FvrWY
Johnson Matthey Plc 21/02/2022 11:36:02 100 1,765.50 XLON xsqAo0FvrsN
Johnson Matthey Plc 21/02/2022 11:36:02 134 1,765.50 XLON xsqAo0FvrsO
Johnson Matthey Plc 21/02/2022 11:34:34 142 1,766.00 XLON xsqAo0FvrGN
Johnson Matthey Plc 21/02/2022 11:31:54 18 1,765.50 XLON xsqAo0Fvo1l
Johnson Matthey Plc 21/02/2022 11:31:54 86 1,765.50 XLON xsqAo0Fvo1n
Johnson Matthey Plc 21/02/2022 11:31:54 125 1,766.00 XLON xsqAo0Fvo1p
Johnson Matthey Plc 21/02/2022 11:30:52 164 1,765.00 XLON xsqAo0FvoIY
Johnson Matthey Plc 21/02/2022 11:30:49 188 1,765.00 XLON xsqAo0FvoTs
Johnson Matthey Plc 21/02/2022 11:30:49 81 1,765.00 XLON xsqAo0FvoTu
Johnson Matthey Plc 21/02/2022 11:30:08 58 1,765.00 XLON xsqAo0FvpXP
Johnson Matthey Plc 21/02/2022 11:28:07 163 1,767.00 XLON xsqAo0FvpLx
Johnson Matthey Plc 21/02/2022 11:28:07 85 1,767.50 XLON xsqAo0FvpL@
Johnson Matthey Plc 21/02/2022 11:28:07 36 1,767.50 XLON xsqAo0FvpL0
Johnson Matthey Plc 21/02/2022 11:28:06 177 1,768.00 XLON xsqAo0FvpK8
Johnson Matthey Plc 21/02/2022 11:27:18 132 1,768.00 XLON xsqAo0FvmkJ
Johnson Matthey Plc 21/02/2022 11:27:18 123 1,768.50 XLON xsqAo0FvmkL
Johnson Matthey Plc 21/02/2022 11:27:17 295 1,768.50 XLON xsqAo0Fvmg3
Johnson Matthey Plc 21/02/2022 11:26:15 121 1,768.00 XLON xsqAo0Fvm62
Johnson Matthey Plc 21/02/2022 11:26:15 205 1,768.50 XLON xsqAo0Fvm64
Johnson Matthey Plc 21/02/2022 11:24:01 265 1,769.50 XLON xsqAo0Fvnfn
Johnson Matthey Plc 21/02/2022 11:23:18 125 1,770.50 XLON xsqAo0FvnpO
Johnson Matthey Plc 21/02/2022 11:23:18 77 1,771.50 XLON xsqAo0FvnpT
Johnson Matthey Plc 21/02/2022 11:23:18 81 1,771.50 XLON xsqAo0FvnoZ
Johnson Matthey Plc 21/02/2022 11:23:18 60 1,771.50 XLON xsqAo0Fvnoj
Johnson Matthey Plc 21/02/2022 11:23:18 9 1,771.50 XLON xsqAo0Fvnol
Johnson Matthey Plc 21/02/2022 11:22:41 102 1,770.50 XLON xsqAo0FvnxO
Johnson Matthey Plc 21/02/2022 11:19:49 28 1,769.50 XLON xsqAo0Fv@ms
Johnson Matthey Plc 21/02/2022 11:19:48 139 1,770.00 XLON xsqAo0Fv@m6
Johnson Matthey Plc 21/02/2022 11:19:48 201 1,770.50 XLON xsqAo0Fv@mA
Johnson Matthey Plc 21/02/2022 11:17:47 65 1,770.00 XLON xsqAo0Fv$YY
Johnson Matthey Plc 21/02/2022 11:17:47 109 1,770.50 XLON xsqAo0Fv$Yc
Johnson Matthey Plc 21/02/2022 11:17:47 251 1,771.00 XLON xsqAo0Fv$Yi
Johnson Matthey Plc 21/02/2022 11:16:14 124 1,771.50 XLON xsqAo0Fv$57
Johnson Matthey Plc 21/02/2022 11:15:12 148 1,771.00 XLON xsqAo0Fv$MV
Johnson Matthey Plc 21/02/2022 11:15:06 158 1,771.50 XLON xsqAo0Fv$J7
Johnson Matthey Plc 21/02/2022 11:15:06 81 1,771.50 XLON xsqAo0Fv$J9
Johnson Matthey Plc 21/02/2022 11:14:43 23 1,772.50 XLON xsqAo0Fv$Qv
Johnson Matthey Plc 21/02/2022 11:14:43 313 1,772.50 XLON xsqAo0Fv$Qt
Johnson Matthey Plc 21/02/2022 11:10:54 165 1,765.50 XLON xsqAo0FvztF
Johnson Matthey Plc 21/02/2022 11:10:53 61 1,766.00 XLON xsqAo0Fvzsg
Johnson Matthey Plc 21/02/2022 11:10:53 262 1,767.00 XLON xsqAo0Fvzss
Johnson Matthey Plc 21/02/2022 11:10:53 121 1,766.50 XLON xsqAo0Fvzsk
Johnson Matthey Plc 21/02/2022 11:10:36 274 1,767.50 XLON xsqAo0Fvz$x
Johnson Matthey Plc 21/02/2022 11:09:27 47 1,767.50 XLON xsqAo0FvzIJ
Johnson Matthey Plc 21/02/2022 11:09:27 237 1,767.50 XLON xsqAo0FvzIH
Johnson Matthey Plc 21/02/2022 11:08:49 9 1,768.50 XLON xsqAo0FvwX6
Johnson Matthey Plc 21/02/2022 11:08:49 204 1,768.50 XLON xsqAo0FvwX8
Johnson Matthey Plc 21/02/2022 11:08:17 125 1,768.50 XLON xsqAo0FvwhN
Johnson Matthey Plc 21/02/2022 11:08:17 194 1,768.50 XLON xsqAo0FvwhL
Johnson Matthey Plc 21/02/2022 11:05:51 104 1,767.00 XLON xsqAo0Fvxcb
Johnson Matthey Plc 21/02/2022 11:05:51 142 1,767.50 XLON xsqAo0Fvxcf
Johnson Matthey Plc 21/02/2022 11:05:51 83 1,767.50 XLON xsqAo0Fvxcd
Johnson Matthey Plc 21/02/2022 11:05:46 185 1,768.00 XLON xsqAo0FvxZb
Johnson Matthey Plc 21/02/2022 11:05:46 33 1,768.00 XLON xsqAo0FvxZX
Johnson Matthey Plc 21/02/2022 11:05:05 108 1,768.50 XLON xsqAo0Fvxpb
Johnson Matthey Plc 21/02/2022 11:05:05 20 1,769.00 XLON xsqAo0Fvxpg
Johnson Matthey Plc 21/02/2022 11:05:05 229 1,769.00 XLON xsqAo0Fvxpe
Johnson Matthey Plc 21/02/2022 11:04:52 24 1,770.50 XLON xsqAo0Fvx@w
Johnson Matthey Plc 21/02/2022 11:04:52 29 1,770.50 XLON xsqAo0Fvx@5
Johnson Matthey Plc 21/02/2022 11:04:52 200 1,770.50 XLON xsqAo0Fvx@1
Johnson Matthey Plc 21/02/2022 11:04:51 65 1,770.50 XLON xsqAo0Fvx@E
Johnson Matthey Plc 21/02/2022 11:04:51 210 1,770.50 XLON xsqAo0Fvx@I
Johnson Matthey Plc 21/02/2022 11:04:51 245 1,770.50 XLON xsqAo0Fvx@G
Johnson Matthey Plc 21/02/2022 11:04:51 243 1,770.50 XLON xsqAo0FvxvY
Johnson Matthey Plc 21/02/2022 11:02:31 111 1,769.00 XLON xsqAo0Fvuf1
Johnson Matthey Plc 21/02/2022 11:02:31 114 1,769.00 XLON xsqAo0FvufA
Johnson Matthey Plc 21/02/2022 11:00:10 89 1,767.00 XLON xsqAo0FvuVB
Johnson Matthey Plc 21/02/2022 11:00:10 162 1,767.00 XLON xsqAo0FvuV9
Johnson Matthey Plc 21/02/2022 10:59:44 191 1,766.50 XLON xsqAo0FvvZu
Johnson Matthey Plc 21/02/2022 10:59:14 91 1,767.00 XLON xsqAo0Fvvpi
Johnson Matthey Plc 21/02/2022 10:59:14 98 1,767.00 XLON xsqAo0Fvvpk
Johnson Matthey Plc 21/02/2022 10:57:01 77 1,767.50 XLON xsqAo0Fvcku
Johnson Matthey Plc 21/02/2022 10:57:01 130 1,768.00 XLON xsqAo0Fvckw
Johnson Matthey Plc 21/02/2022 10:57:01 189 1,768.50 XLON xsqAo0Fvcky
Johnson Matthey Plc 21/02/2022 10:54:07 152 1,768.00 XLON xsqAo0Fvds8
Johnson Matthey Plc 21/02/2022 10:54:07 125 1,768.50 XLON xsqAo0FvdsA
Johnson Matthey Plc 21/02/2022 10:53:04 122 1,766.50 XLON xsqAo0FvdBA
Johnson Matthey Plc 21/02/2022 10:53:03 122 1,767.00 XLON xsqAo0FvdBG
Johnson Matthey Plc 21/02/2022 10:53:03 76 1,767.50 XLON xsqAo0FvdAc
Johnson Matthey Plc 21/02/2022 10:52:42 50 1,767.50 XLON xsqAo0FvdJc
Johnson Matthey Plc 21/02/2022 10:52:42 131 1,768.00 XLON xsqAo0FvdJg
Johnson Matthey Plc 21/02/2022 10:52:23 125 1,769.00 XLON xsqAo0FvdRc
Johnson Matthey Plc 21/02/2022 10:52:23 112 1,769.00 XLON xsqAo0FvdRa
Johnson Matthey Plc 21/02/2022 10:52:23 150 1,768.50 XLON xsqAo0FvdRq
Johnson Matthey Plc 21/02/2022 10:52:23 49 1,768.50 XLON xsqAo0FvdRm
Johnson Matthey Plc 21/02/2022 10:50:10 73 1,769.00 XLON xsqAo0FvaGG
Johnson Matthey Plc 21/02/2022 10:50:10 122 1,769.50 XLON xsqAo0FvaGI
Johnson Matthey Plc 21/02/2022 10:50:10 51 1,770.00 XLON xsqAo0FvaGS
Johnson Matthey Plc 21/02/2022 10:50:10 48 1,770.00 XLON xsqAo0FvaGU
Johnson Matthey Plc 21/02/2022 10:50:08 111 1,770.50 XLON xsqAo0FvaJE
Johnson Matthey Plc 21/02/2022 10:49:53 4 1,770.50 XLON xsqAo0FvaR5
Johnson Matthey Plc 21/02/2022 10:49:53 120 1,770.50 XLON xsqAo0FvaR9
Johnson Matthey Plc 21/02/2022 10:49:48 6 1,770.50 XLON xsqAo0Fvbc8
Johnson Matthey Plc 21/02/2022 10:49:47 5 1,770.50 XLON xsqAo0FvbXa
Johnson Matthey Plc 21/02/2022 10:49:47 121 1,770.50 XLON xsqAo0FvbXn
Johnson Matthey Plc 21/02/2022 10:49:09 46 1,770.50 XLON xsqAo0FvbgG
Johnson Matthey Plc 21/02/2022 10:49:09 11 1,770.50 XLON xsqAo0FvbgI
Johnson Matthey Plc 21/02/2022 10:46:55 143 1,770.00 XLON xsqAo0FvYjN
Johnson Matthey Plc 21/02/2022 10:46:55 210 1,770.50 XLON xsqAo0FvYjR
Johnson Matthey Plc 21/02/2022 10:44:31 125 1,771.50 XLON xsqAo0FvZdw
Johnson Matthey Plc 21/02/2022 10:44:31 184 1,772.50 XLON xsqAo0FvZd4
Johnson Matthey Plc 21/02/2022 10:44:31 125 1,772.00 XLON xsqAo0FvZd0
Johnson Matthey Plc 21/02/2022 10:43:03 82 1,774.00 XLON xsqAo0FvZ2C
Johnson Matthey Plc 21/02/2022 10:43:02 122 1,774.50 XLON xsqAo0FvZ2U
Johnson Matthey Plc 21/02/2022 10:43:02 86 1,775.50 XLON xsqAo0FvZDr
Johnson Matthey Plc 21/02/2022 10:43:02 78 1,776.00 XLON xsqAo0FvZDv
Johnson Matthey Plc 21/02/2022 10:42:26 129 1,776.50 XLON xsqAo0FvZG8
Johnson Matthey Plc 21/02/2022 10:42:26 121 1,777.00 XLON xsqAo0FvZGE
Johnson Matthey Plc 21/02/2022 10:42:26 95 1,777.00 XLON xsqAo0FvZGC
Johnson Matthey Plc 21/02/2022 10:42:20 2 1,777.50 XLON xsqAo0FvZTM
Johnson Matthey Plc 21/02/2022 10:42:20 27 1,777.50 XLON xsqAo0FvZTU
Johnson Matthey Plc 21/02/2022 10:42:20 21 1,777.50 XLON xsqAo0FvZTO
Johnson Matthey Plc 21/02/2022 10:42:20 53 1,777.50 XLON xsqAo0FvZSb
Johnson Matthey Plc 21/02/2022 10:42:20 21 1,777.50 XLON xsqAo0FvZSZ
Johnson Matthey Plc 21/02/2022 10:42:20 193 1,778.00 XLON xsqAo0FvZSj
Johnson Matthey Plc 21/02/2022 10:40:37 304 1,778.50 XLON xsqAo0FvWDL
Johnson Matthey Plc 21/02/2022 10:38:37 167 1,778.50 XLON xsqAo0FvXg1
Johnson Matthey Plc 21/02/2022 10:38:37 198 1,778.00 XLON xsqAo0FvXgG
Johnson Matthey Plc 21/02/2022 10:38:20 1 1,779.00 XLON xsqAo0FvXnM
Johnson Matthey Plc 21/02/2022 10:38:20 7 1,779.00 XLON xsqAo0FvXnK
Johnson Matthey Plc 21/02/2022 10:38:20 26 1,779.00 XLON xsqAo0FvXnI
Johnson Matthey Plc 21/02/2022 10:38:20 16 1,779.00 XLON xsqAo0FvXnS
Johnson Matthey Plc 21/02/2022 10:38:20 106 1,779.00 XLON xsqAo0FvXnU
Johnson Matthey Plc 21/02/2022 10:36:22 19 1,778.50 XLON xsqAo0FvXUl
Johnson Matthey Plc 21/02/2022 10:36:22 29 1,778.50 XLON xsqAo0FvXUj
Johnson Matthey Plc 21/02/2022 10:36:22 15 1,778.50 XLON xsqAo0FvXUh
Johnson Matthey Plc 21/02/2022 10:36:22 111 1,779.00 XLON xsqAo0FvXUf
Johnson Matthey Plc 21/02/2022 10:33:39 73 1,779.00 XLON xsqAo0FvkME
Johnson Matthey Plc 21/02/2022 10:33:39 52 1,779.00 XLON xsqAo0FvkMC
Johnson Matthey Plc 21/02/2022 10:32:58 87 1,779.50 XLON xsqAo0Fvlcw
Johnson Matthey Plc 21/02/2022 10:32:58 87 1,780.00 XLON xsqAo0FvlcD
Johnson Matthey Plc 21/02/2022 10:32:58 128 1,780.50 XLON xsqAo0FvlcI
Johnson Matthey Plc 21/02/2022 10:32:12 124 1,781.00 XLON xsqAo0FvlsV
Johnson Matthey Plc 21/02/2022 10:31:11 96 1,779.50 XLON xsqAo0FvlFe
Johnson Matthey Plc 21/02/2022 10:31:11 97 1,779.50 XLON xsqAo0FvlFp
Johnson Matthey Plc 21/02/2022 10:29:57 83 1,779.00 XLON xsqAo0FvihP
Johnson Matthey Plc 21/02/2022 10:29:57 58 1,780.00 XLON xsqAo0FvihU
Johnson Matthey Plc 21/02/2022 10:29:57 71 1,781.00 XLON xsqAo0Fvigg
Johnson Matthey Plc 21/02/2022 10:29:57 51 1,781.00 XLON xsqAo0Fvige
Johnson Matthey Plc 21/02/2022 10:29:57 127 1,780.50 XLON xsqAo0FvigW
Johnson Matthey Plc 21/02/2022 10:29:57 166 1,781.00 XLON xsqAo0Fvigc
Johnson Matthey Plc 21/02/2022 10:29:57 23 1,781.00 XLON xsqAo0Fviga
Johnson Matthey Plc 21/02/2022 10:29:01 54 1,782.00 XLON xsqAo0Fvi3Y
Johnson Matthey Plc 21/02/2022 10:29:01 20 1,782.00 XLON xsqAo0Fvi3W
Johnson Matthey Plc 21/02/2022 10:29:01 54 1,781.50 XLON xsqAo0Fvi3f
Johnson Matthey Plc 21/02/2022 10:29:01 76 1,781.50 XLON xsqAo0Fvi3h
Johnson Matthey Plc 21/02/2022 10:29:01 171 1,782.00 XLON xsqAo0Fvi3l
Johnson Matthey Plc 21/02/2022 10:26:32 315 1,782.50 XLON xsqAo0Fvjv4
Johnson Matthey Plc 21/02/2022 10:25:42 73 1,782.50 XLON xsqAo0FvjNh
Johnson Matthey Plc 21/02/2022 10:25:28 84 1,782.50 XLON xsqAo0FvjIa
Johnson Matthey Plc 21/02/2022 10:25:28 195 1,783.00 XLON xsqAo0FvjIg
Johnson Matthey Plc 21/02/2022 10:25:28 32 1,782.50 XLON xsqAo0FvjIc
Johnson Matthey Plc 21/02/2022 10:25:28 4 1,783.00 XLON xsqAo0FvjI1
Johnson Matthey Plc 21/02/2022 10:25:28 124 1,783.00 XLON xsqAo0FvjI3
Johnson Matthey Plc 21/02/2022 10:25:26 66 1,783.50 XLON xsqAo0FvjS5
Johnson Matthey Plc 21/02/2022 10:25:26 10 1,783.50 XLON xsqAo0FvjS7
Johnson Matthey Plc 21/02/2022 10:25:26 51 1,783.50 XLON xsqAo0FvjS9
Johnson Matthey Plc 21/02/2022 10:25:26 168 1,784.00 XLON xsqAo0FvjSD
Johnson Matthey Plc 21/02/2022 10:25:26 16 1,784.00 XLON xsqAo0FvjSF
Johnson Matthey Plc 21/02/2022 10:22:35 297 1,784.00 XLON xsqAo0Fvhda
Johnson Matthey Plc 21/02/2022 10:21:37 43 1,785.00 XLON xsqAo0Fvh$1
Johnson Matthey Plc 21/02/2022 10:21:37 39 1,785.00 XLON xsqAo0Fvh$3
Johnson Matthey Plc 21/02/2022 10:19:51 72 1,784.00 XLON xsqAo0FveYR
Johnson Matthey Plc 21/02/2022 10:19:51 76 1,784.50 XLON xsqAo0FveYV
Johnson Matthey Plc 21/02/2022 10:19:34 119 1,785.00 XLON xsqAo0Fvehf
Johnson Matthey Plc 21/02/2022 10:19:03 169 1,786.00 XLON xsqAo0Fve5r
Johnson Matthey Plc 21/02/2022 10:19:03 210 1,786.00 XLON xsqAo0Fve5t
Johnson Matthey Plc 21/02/2022 10:19:03 125 1,786.00 XLON xsqAo0Fve5v
Johnson Matthey Plc 21/02/2022 10:19:03 126 1,785.00 XLON xsqAo0Fve5y
Johnson Matthey Plc 21/02/2022 10:19:03 184 1,785.50 XLON xsqAo0Fve50
Johnson Matthey Plc 21/02/2022 10:18:20 109 1,786.00 XLON xsqAo0FveNt
Johnson Matthey Plc 21/02/2022 10:18:20 49 1,786.00 XLON xsqAo0FveNo
Johnson Matthey Plc 21/02/2022 10:17:01 76 1,786.00 XLON xsqAo0Fvfq8
Johnson Matthey Plc 21/02/2022 10:16:35 99 1,787.00 XLON xsqAo0Fvfug
Johnson Matthey Plc 21/02/2022 10:16:35 28 1,787.00 XLON xsqAo0Fvfus
Johnson Matthey Plc 21/02/2022 10:16:35 29 1,787.00 XLON xsqAo0Fvfuq
Johnson Matthey Plc 21/02/2022 10:16:35 28 1,787.00 XLON xsqAo0Fvfuu
Johnson Matthey Plc 21/02/2022 10:16:35 60 1,787.00 XLON xsqAo0Fvfuo
Johnson Matthey Plc 21/02/2022 10:16:35 57 1,787.00 XLON xsqAo0Fvfu0
Johnson Matthey Plc 21/02/2022 10:16:35 100 1,786.50 XLON xsqAo0Fvfu7
Johnson Matthey Plc 21/02/2022 10:16:35 26 1,786.50 XLON xsqAo0Fvfu9
Johnson Matthey Plc 21/02/2022 10:14:39 101 1,787.00 XLON xsqAo0FvMtu
Johnson Matthey Plc 21/02/2022 10:14:39 25 1,787.00 XLON xsqAo0FvMts
Johnson Matthey Plc 21/02/2022 10:14:39 126 1,787.50 XLON xsqAo0FvMty
Johnson Matthey Plc 21/02/2022 10:14:02 125 1,788.00 XLON xsqAo0FvM5w
Johnson Matthey Plc 21/02/2022 10:14:02 44 1,788.50 XLON xsqAo0FvM5K
Johnson Matthey Plc 21/02/2022 10:14:02 140 1,788.50 XLON xsqAo0FvM5M
Johnson Matthey Plc 21/02/2022 10:13:00 210 1,789.50 XLON xsqAo0FvMOa
Johnson Matthey Plc 21/02/2022 10:13:00 55 1,789.50 XLON xsqAo0FvMOZ
Johnson Matthey Plc 21/02/2022 10:13:00 149 1,789.00 XLON xsqAo0FvMOm
Johnson Matthey Plc 21/02/2022 10:12:57 247 1,789.50 XLON xsqAo0FvMQd
Johnson Matthey Plc 21/02/2022 10:12:57 111 1,790.50 XLON xsqAo0FvMQm
Johnson Matthey Plc 21/02/2022 10:12:57 125 1,790.50 XLON xsqAo0FvMQo
Johnson Matthey Plc 21/02/2022 10:12:57 183 1,790.00 XLON xsqAo0FvMQ$
Johnson Matthey Plc 21/02/2022 10:12:05 184 1,790.50 XLON xsqAo0FvNs@
Johnson Matthey Plc 21/02/2022 10:08:37 125 1,790.00 XLON xsqAo0FvKB4
Johnson Matthey Plc 21/02/2022 10:08:36 183 1,790.50 XLON xsqAo0FvKAg
Johnson Matthey Plc 21/02/2022 10:06:19 98 1,791.00 XLON xsqAo0FvLTY
Johnson Matthey Plc 21/02/2022 10:06:19 3 1,791.00 XLON xsqAo0FvLTc
Johnson Matthey Plc 21/02/2022 10:06:19 42 1,791.00 XLON xsqAo0FvLTa
Johnson Matthey Plc 21/02/2022 10:06:18 29 1,790.50 XLON xsqAo0FvLTo
Johnson Matthey Plc 21/02/2022 10:06:18 86 1,790.50 XLON xsqAo0FvLTm
Johnson Matthey Plc 21/02/2022 10:06:18 44 1,790.50 XLON xsqAo0FvLT4
Johnson Matthey Plc 21/02/2022 10:06:18 104 1,790.50 XLON xsqAo0FvLT2
Johnson Matthey Plc 21/02/2022 10:06:18 100 1,790.50 XLON xsqAo0FvLSg
Johnson Matthey Plc 21/02/2022 10:06:17 100 1,790.50 XLON xsqAo0FvLUZ
Johnson Matthey Plc 21/02/2022 10:05:29 90 1,789.00 XLON xsqAo0FvI05
Johnson Matthey Plc 21/02/2022 10:03:41 62 1,789.00 XLON xsqAo0FvJ7N
Johnson Matthey Plc 21/02/2022 10:03:40 125 1,789.50 XLON xsqAo0FvJ6m
Johnson Matthey Plc 21/02/2022 10:03:40 63 1,789.50 XLON xsqAo0FvJ6i
Johnson Matthey Plc 21/02/2022 10:03:40 55 1,789.50 XLON xsqAo0FvJ6k
Johnson Matthey Plc 21/02/2022 10:03:40 125 1,789.50 XLON xsqAo0FvJ6t
Johnson Matthey Plc 21/02/2022 10:03:40 184 1,790.00 XLON xsqAo0FvJ6x
Johnson Matthey Plc 21/02/2022 10:02:54 1 1,790.00 XLON xsqAo0FvJVN
Johnson Matthey Plc 21/02/2022 10:02:50 651 1,789.50 XLON xsqAo0FvJR@
Johnson Matthey Plc 21/02/2022 10:02:50 4 1,789.50 XLON xsqAo0FvJR2
Johnson Matthey Plc 21/02/2022 10:02:50 65 1,789.50 XLON xsqAo0FvJQG
Johnson Matthey Plc 21/02/2022 10:02:49 55 1,789.50 XLON xsqAo0FvGda
Johnson Matthey Plc 21/02/2022 10:02:49 15 1,789.50 XLON xsqAo0FvGdY
Johnson Matthey Plc 21/02/2022 10:02:49 91 1,789.00 XLON xsqAo0FvGcB
Johnson Matthey Plc 21/02/2022 10:02:49 93 1,789.00 XLON xsqAo0FvGc9
Johnson Matthey Plc 21/02/2022 10:01:03 184 1,789.50 XLON xsqAo0FvGVs
Johnson Matthey Plc 21/02/2022 10:00:56 184 1,790.00 XLON xsqAo0FvGQZ
Johnson Matthey Plc 21/02/2022 09:59:47 23 1,790.50 XLON xsqAo0FvH1x
Johnson Matthey Plc 21/02/2022 09:58:50 8 1,789.50 XLON xsqAo0FvUle
Johnson Matthey Plc 21/02/2022 09:58:50 66 1,789.50 XLON xsqAo0FvUlg
Johnson Matthey Plc 21/02/2022 09:58:47 182 1,789.50 XLON xsqAo0FvUka
Johnson Matthey Plc 21/02/2022 09:57:17 125 1,790.00 XLON xsqAo0FvVt5
Johnson Matthey Plc 21/02/2022 09:57:17 76 1,790.50 XLON xsqAo0FvVtC
Johnson Matthey Plc 21/02/2022 09:56:16 113 1,790.50 XLON xsqAo0FvVQW
Johnson Matthey Plc 21/02/2022 09:55:24 122 1,790.00 XLON xsqAo0FvSyF
Johnson Matthey Plc 21/02/2022 09:55:24 190 1,790.00 XLON xsqAo0FvSyA
Johnson Matthey Plc 21/02/2022 09:55:24 183 1,790.50 XLON xsqAo0FvS$i
Johnson Matthey Plc 21/02/2022 09:55:24 125 1,790.00 XLON xsqAo0FvS$e
Johnson Matthey Plc 21/02/2022 09:54:27 186 1,789.00 XLON xsqAo0FvSIh
Johnson Matthey Plc 21/02/2022 09:53:21 127 1,788.50 XLON xsqAo0FvT$q
Johnson Matthey Plc 21/02/2022 09:53:21 182 1,789.00 XLON xsqAo0FvT$u
Johnson Matthey Plc 21/02/2022 09:50:15 146 1,793.50 XLON xsqAo0FvQL5
Johnson Matthey Plc 21/02/2022 09:50:15 214 1,794.00 XLON xsqAo0FvQL9
Johnson Matthey Plc 21/02/2022 09:48:02 125 1,795.00 XLON xsqAo0FvR9g
Johnson Matthey Plc 21/02/2022 09:48:02 210 1,795.00 XLON xsqAo0FvR9e
Johnson Matthey Plc 21/02/2022 09:48:02 68 1,795.00 XLON xsqAo0FvR9c
Johnson Matthey Plc 21/02/2022 09:48:02 307 1,794.50 XLON xsqAo0FvR9p
Johnson Matthey Plc 21/02/2022 09:47:59 101 1,795.00 XLON xsqAo0FvRB3
Johnson Matthey Plc 21/02/2022 09:47:04 138 1,795.00 XLON xsqAo0FvOXM
Johnson Matthey Plc 21/02/2022 09:45:41 604 1,795.00 XLON xsqAo0FvOCZ
Johnson Matthey Plc 21/02/2022 09:45:41 95 1,795.50 XLON xsqAo0FvOCe
Johnson Matthey Plc 21/02/2022 09:45:41 30 1,795.50 XLON xsqAo0FvOCc
Johnson Matthey Plc 21/02/2022 09:45:41 182 1,796.00 XLON xsqAo0FvOCi
Johnson Matthey Plc 21/02/2022 09:43:31 25 1,795.00 XLON xsqAo0FvPEe
Johnson Matthey Plc 21/02/2022 09:43:31 7 1,795.00 XLON xsqAo0FvPEa
Johnson Matthey Plc 21/02/2022 09:43:31 26 1,795.00 XLON xsqAo0FvPEc
Johnson Matthey Plc 21/02/2022 09:43:02 125 1,794.00 XLON xsqAo0FvPJv
Johnson Matthey Plc 21/02/2022 09:43:02 84 1,794.50 XLON xsqAo0FvPJ$
Johnson Matthey Plc 21/02/2022 09:43:01 125 1,794.50 XLON xsqAo0FvPJV
Johnson Matthey Plc 21/02/2022 09:43:01 125 1,795.00 XLON xsqAo0FvPI2
Johnson Matthey Plc 21/02/2022 09:43:01 182 1,795.50 XLON xsqAo0FvPI7
Johnson Matthey Plc 21/02/2022 09:41:30 6 1,796.00 XLON xsqAo0Fv66E
Johnson Matthey Plc 21/02/2022 09:41:24 182 1,795.50 XLON xsqAo0Fv62o
Johnson Matthey Plc 21/02/2022 09:38:51 38 1,795.50 XLON xsqAo0Fv7U$
Johnson Matthey Plc 21/02/2022 09:38:51 124 1,795.50 XLON xsqAo0Fv7U9
Johnson Matthey Plc 21/02/2022 09:38:51 41 1,796.00 XLON xsqAo0Fv7UD
Johnson Matthey Plc 21/02/2022 09:38:51 140 1,796.00 XLON xsqAo0Fv7UF
Johnson Matthey Plc 21/02/2022 09:36:45 192 1,794.00 XLON xsqAo0Fv5bQ
Johnson Matthey Plc 21/02/2022 09:36:43 111 1,794.00 XLON xsqAo0Fv5cM
Johnson Matthey Plc 21/02/2022 09:36:43 81 1,794.00 XLON xsqAo0Fv5cO
Johnson Matthey Plc 21/02/2022 09:35:15 123 1,794.50 XLON xsqAo0Fv5PS
Johnson Matthey Plc 21/02/2022 09:35:15 58 1,794.50 XLON xsqAo0Fv5PU
Johnson Matthey Plc 21/02/2022 09:35:15 124 1,794.00 XLON xsqAo0Fv5PM
Johnson Matthey Plc 21/02/2022 09:34:49 124 1,795.00 XLON xsqAo0Fv2eN
Johnson Matthey Plc 21/02/2022 09:34:49 181 1,795.50 XLON xsqAo0Fv2hb
Johnson Matthey Plc 21/02/2022 09:33:55 30 1,796.00 XLON xsqAo0Fv2Gr
Johnson Matthey Plc 21/02/2022 09:33:55 151 1,796.00 XLON xsqAo0Fv2Gp
Johnson Matthey Plc 21/02/2022 09:32:10 98 1,794.00 XLON xsqAo0Fv3Eq
Johnson Matthey Plc 21/02/2022 09:32:10 83 1,794.00 XLON xsqAo0Fv3Es
Johnson Matthey Plc 21/02/2022 09:32:08 180 1,794.50 XLON xsqAo0Fv3E5
Johnson Matthey Plc 21/02/2022 09:30:10 107 1,795.00 XLON xsqAo0Fv0$U
Johnson Matthey Plc 21/02/2022 09:30:10 20 1,795.00 XLON xsqAo0Fv0@W
Johnson Matthey Plc 21/02/2022 09:30:10 226 1,795.00 XLON xsqAo0Fv0@o
Johnson Matthey Plc 21/02/2022 09:30:10 5 1,795.00 XLON xsqAo0Fv0@q
Johnson Matthey Plc 21/02/2022 09:29:07 181 1,792.00 XLON xsqAo0Fv0Gm
Johnson Matthey Plc 21/02/2022 09:28:16 49 1,792.00 XLON xsqAo0Fv1lD
Johnson Matthey Plc 21/02/2022 09:25:58 210 1,792.00 XLON xsqAo0FvEiD
Johnson Matthey Plc 21/02/2022 09:25:58 76 1,791.50 XLON xsqAo0FvEiE
Johnson Matthey Plc 21/02/2022 09:25:57 123 1,792.00 XLON xsqAo0FvEld
Johnson Matthey Plc 21/02/2022 09:25:57 179 1,792.50 XLON xsqAo0FvElh
Johnson Matthey Plc 21/02/2022 09:24:48 183 1,793.00 XLON xsqAo0FvE7x
Johnson Matthey Plc 21/02/2022 09:22:21 19 1,790.00 XLON xsqAo0FvFyZ
Johnson Matthey Plc 21/02/2022 09:22:18 55 1,790.50 XLON xsqAo0FvF@o
Johnson Matthey Plc 21/02/2022 09:22:18 114 1,791.00 XLON xsqAo0FvF@q
Johnson Matthey Plc 21/02/2022 09:22:18 245 1,791.50 XLON xsqAo0FvF@u
Johnson Matthey Plc 21/02/2022 09:22:11 19 1,792.50 XLON xsqAo0FvFxm
Johnson Matthey Plc 21/02/2022 09:22:11 19 1,792.50 XLON xsqAo0FvFxq
Johnson Matthey Plc 21/02/2022 09:22:11 19 1,792.50 XLON xsqAo0FvFxo
Johnson Matthey Plc 21/02/2022 09:22:11 39 1,792.50 XLON xsqAo0FvFxA
Johnson Matthey Plc 21/02/2022 09:22:11 37 1,792.50 XLON xsqAo0FvFxC
Johnson Matthey Plc 21/02/2022 09:22:11 123 1,792.00 XLON xsqAo0FvFxJ
Johnson Matthey Plc 21/02/2022 09:21:02 1 1,791.50 XLON xsqAo0FvFR9
Johnson Matthey Plc 21/02/2022 09:21:02 210 1,791.50 XLON xsqAo0FvFRB
Johnson Matthey Plc 21/02/2022 09:21:02 390 1,791.50 XLON xsqAo0FvFRO
Johnson Matthey Plc 21/02/2022 09:17:01 140 1,787.50 XLON xsqAo0FvD3v
Johnson Matthey Plc 21/02/2022 09:17:01 31 1,787.50 XLON xsqAo0FvD3o
Johnson Matthey Plc 21/02/2022 09:17:01 41 1,788.00 XLON xsqAo0FvD3x
Johnson Matthey Plc 21/02/2022 09:17:01 12 1,788.00 XLON xsqAo0FvD3z
Johnson Matthey Plc 21/02/2022 09:17:01 235 1,788.00 XLON xsqAo0FvD3$
Johnson Matthey Plc 21/02/2022 09:16:50 38 1,788.50 XLON xsqAo0FvDC0
Johnson Matthey Plc 21/02/2022 09:16:50 57 1,788.50 XLON xsqAo0FvDC@
Johnson Matthey Plc 21/02/2022 09:16:50 149 1,788.50 XLON xsqAo0FvDCB
Johnson Matthey Plc 21/02/2022 09:15:58 37 1,788.50 XLON xsqAo0FvDS@
Johnson Matthey Plc 21/02/2022 09:15:58 14 1,788.50 XLON xsqAo0FvDSy
Johnson Matthey Plc 21/02/2022 09:15:58 15 1,788.50 XLON xsqAo0FvDS0
Johnson Matthey Plc 21/02/2022 09:15:58 110 1,788.50 XLON xsqAo0FvDS8
Johnson Matthey Plc 21/02/2022 09:14:45 120 1,787.50 XLON xsqAo0FvArD
Johnson Matthey Plc 21/02/2022 09:14:45 182 1,788.00 XLON xsqAo0FvArF
Johnson Matthey Plc 21/02/2022 09:14:21 57 1,788.00 XLON xsqAo0FvA$m
Johnson Matthey Plc 21/02/2022 09:14:21 149 1,788.00 XLON xsqAo0FvA$v
Johnson Matthey Plc 21/02/2022 09:14:21 140 1,788.00 XLON xsqAo0FvA$D
Johnson Matthey Plc 21/02/2022 09:13:31 179 1,786.50 XLON xsqAo0FvABm
Johnson Matthey Plc 21/02/2022 09:13:24 176 1,787.00 XLON xsqAo0FvAKI
Johnson Matthey Plc 21/02/2022 09:10:17 171 1,785.50 XLON xsqAo0Fv8Xh
Johnson Matthey Plc 21/02/2022 09:09:54 113 1,786.50 XLON xsqAo0Fv8eM
Johnson Matthey Plc 21/02/2022 09:09:54 57 1,786.50 XLON xsqAo0Fv8eO
Johnson Matthey Plc 21/02/2022 09:09:54 111 1,786.00 XLON xsqAo0Fv8hX
Johnson Matthey Plc 21/02/2022 09:09:54 68 1,786.00 XLON xsqAo0Fv8hY
Johnson Matthey Plc 21/02/2022 09:08:03 182 1,786.50 XLON xsqAo0Fv8Ra
Johnson Matthey Plc 21/02/2022 09:08:03 144 1,786.50 XLON xsqAo0Fv8RY
Johnson Matthey Plc 21/02/2022 09:07:46 23 1,787.00 XLON xsqAo0Fv9ZI
Johnson Matthey Plc 21/02/2022 09:07:46 102 1,787.00 XLON xsqAo0Fv9ZK
Johnson Matthey Plc 21/02/2022 09:05:12 48 1,784.50 XLON xsqAo0Fwsl$
Johnson Matthey Plc 21/02/2022 09:05:12 87 1,785.00 XLON xsqAo0FwslC
Johnson Matthey Plc 21/02/2022 09:05:12 114 1,785.50 XLON xsqAo0Fwskn
Johnson Matthey Plc 21/02/2022 09:05:05 140 1,786.00 XLON xsqAo0Fwsqt
Johnson Matthey Plc 21/02/2022 09:05:05 139 1,786.00 XLON xsqAo0Fwsqr
Johnson Matthey Plc 21/02/2022 09:04:30 79 1,786.50 XLON xsqAo0Fws6d
Johnson Matthey Plc 21/02/2022 09:04:30 140 1,786.50 XLON xsqAo0Fws6f
Johnson Matthey Plc 21/02/2022 09:03:56 5 1,788.00 XLON xsqAo0FwsKT
Johnson Matthey Plc 21/02/2022 09:03:56 124 1,788.00 XLON xsqAo0FwsKR
Johnson Matthey Plc 21/02/2022 09:03:56 80 1,788.00 XLON xsqAo0FwsNX
Johnson Matthey Plc 21/02/2022 09:03:56 29 1,788.00 XLON xsqAo0FwsKV
Johnson Matthey Plc 21/02/2022 09:03:20 56 1,788.00 XLON xsqAo0Fwtc3
Johnson Matthey Plc 21/02/2022 09:03:20 181 1,788.00 XLON xsqAo0Fwtc1
Johnson Matthey Plc 21/02/2022 09:03:20 6 1,788.00 XLON xsqAo0FwtcQ
Johnson Matthey Plc 21/02/2022 09:03:20 137 1,788.00 XLON xsqAo0FwtcS
Johnson Matthey Plc 21/02/2022 09:02:59 76 1,789.00 XLON xsqAo0FwtqC
Johnson Matthey Plc 21/02/2022 09:02:59 122 1,788.50 XLON xsqAo0FwtqA
Johnson Matthey Plc 21/02/2022 09:02:00 140 1,789.00 XLON xsqAo0Fwt9Y
Johnson Matthey Plc 21/02/2022 09:02:00 40 1,789.00 XLON xsqAo0Fwt9W
Johnson Matthey Plc 21/02/2022 09:00:36 279 1,789.50 XLON xsqAo0FwqiH
Johnson Matthey Plc 21/02/2022 08:58:48 98 1,789.50 XLON xsqAo0FwqKn
Johnson Matthey Plc 21/02/2022 08:58:04 20 1,789.50 XLON xsqAo0Fwrb5
Johnson Matthey Plc 21/02/2022 08:58:04 140 1,789.50 XLON xsqAo0Fwrb7
Johnson Matthey Plc 21/02/2022 08:57:49 74 1,790.00 XLON xsqAo0FwrX9
Johnson Matthey Plc 21/02/2022 08:57:43 181 1,790.00 XLON xsqAo0FwrZD
Johnson Matthey Plc 21/02/2022 08:55:34 62 1,789.50 XLON xsqAo0FwrRe
Johnson Matthey Plc 21/02/2022 08:55:34 62 1,790.00 XLON xsqAo0FwrRo
Johnson Matthey Plc 21/02/2022 08:55:34 93 1,790.50 XLON xsqAo0FwrRs
Johnson Matthey Plc 21/02/2022 08:54:18 140 1,792.00 XLON xsqAo0Fwo7w
Johnson Matthey Plc 21/02/2022 08:54:13 203 1,792.50 XLON xsqAo0FwoCt
Johnson Matthey Plc 21/02/2022 08:53:34 140 1,793.00 XLON xsqAo0FwoUS
Johnson Matthey Plc 21/02/2022 08:53:34 127 1,793.00 XLON xsqAo0FwoUQ
Johnson Matthey Plc 21/02/2022 08:51:15 157 1,792.50 XLON xsqAo0Fwma7
Johnson Matthey Plc 21/02/2022 08:51:12 70 1,793.00 XLON xsqAo0FwmdB
Johnson Matthey Plc 21/02/2022 08:51:10 119 1,793.50 XLON xsqAo0FwmcC
Johnson Matthey Plc 21/02/2022 08:51:07 125 1,794.00 XLON xsqAo0FwmZ0
Johnson Matthey Plc 21/02/2022 08:50:42 57 1,793.50 XLON xsqAo0Fwmtr
Johnson Matthey Plc 21/02/2022 08:50:42 89 1,793.50 XLON xsqAo0Fwmt5
Johnson Matthey Plc 21/02/2022 08:50:42 67 1,793.50 XLON xsqAo0Fwmt3
Johnson Matthey Plc 21/02/2022 08:50:42 254 1,793.50 XLON xsqAo0Fwmt7
Johnson Matthey Plc 21/02/2022 08:50:42 187 1,793.50 XLON xsqAo0Fwmt1
Johnson Matthey Plc 21/02/2022 08:50:11 140 1,791.00 XLON xsqAo0Fwm5S
Johnson Matthey Plc 21/02/2022 08:48:14 122 1,791.00 XLON xsqAo0FwngL
Johnson Matthey Plc 21/02/2022 08:48:14 4 1,791.50 XLON xsqAo0Fwnrg
Johnson Matthey Plc 21/02/2022 08:48:14 86 1,791.50 XLON xsqAo0Fwnre
Johnson Matthey Plc 21/02/2022 08:48:14 31 1,791.50 XLON xsqAo0Fwnrc
Johnson Matthey Plc 21/02/2022 08:48:14 177 1,792.00 XLON xsqAo0Fwnrk
Johnson Matthey Plc 21/02/2022 08:46:17 50 1,792.50 XLON xsqAo0Fw@cH
Johnson Matthey Plc 21/02/2022 08:46:17 138 1,792.50 XLON xsqAo0Fw@cF
Johnson Matthey Plc 21/02/2022 08:45:40 90 1,793.00 XLON xsqAo0Fw@sk
Johnson Matthey Plc 21/02/2022 08:45:40 87 1,793.00 XLON xsqAo0Fw@si
Johnson Matthey Plc 21/02/2022 08:45:34 121 1,794.00 XLON xsqAo0Fw@nV
Johnson Matthey Plc 21/02/2022 08:45:34 177 1,794.50 XLON xsqAo0Fw@me
Johnson Matthey Plc 21/02/2022 08:43:56 164 1,793.50 XLON xsqAo0Fw$dF
Johnson Matthey Plc 21/02/2022 08:43:36 15 1,793.50 XLON xsqAo0Fw$j@
Johnson Matthey Plc 21/02/2022 08:42:08 42 1,792.00 XLON xsqAo0Fw$0d
Johnson Matthey Plc 21/02/2022 08:42:08 140 1,792.00 XLON xsqAo0Fw$0f
Johnson Matthey Plc 21/02/2022 08:42:02 146 1,792.00 XLON xsqAo0Fw$CW
Johnson Matthey Plc 21/02/2022 08:40:17 121 1,792.00 XLON xsqAo0Fwyem
Johnson Matthey Plc 21/02/2022 08:40:17 175 1,793.00 XLON xsqAo0Fwyez
Johnson Matthey Plc 21/02/2022 08:40:17 40 1,792.50 XLON xsqAo0Fwyev
Johnson Matthey Plc 21/02/2022 08:40:17 81 1,792.50 XLON xsqAo0Fwyet
Johnson Matthey Plc 21/02/2022 08:37:21 105 1,785.50 XLON xsqAo0Fwzmo
Johnson Matthey Plc 21/02/2022 08:37:21 166 1,786.50 XLON xsqAo0Fwzmz
Johnson Matthey Plc 21/02/2022 08:37:21 93 1,786.00 XLON xsqAo0Fwzmv
Johnson Matthey Plc 21/02/2022 08:36:23 15 1,786.50 XLON xsqAo0FwzDL
Johnson Matthey Plc 21/02/2022 08:36:10 70 1,787.50 XLON xsqAo0Fwz99
Johnson Matthey Plc 21/02/2022 08:35:11 58 1,789.00 XLON xsqAo0Fwwqh
Johnson Matthey Plc 21/02/2022 08:35:11 76 1,789.50 XLON xsqAo0Fwwqi
Johnson Matthey Plc 21/02/2022 08:35:11 71 1,789.50 XLON xsqAo0Fwwqs
Johnson Matthey Plc 21/02/2022 08:35:11 119 1,790.00 XLON xsqAo0Fwwqu
Johnson Matthey Plc 21/02/2022 08:35:10 142 1,790.50 XLON xsqAo0Fwwsd
Johnson Matthey Plc 21/02/2022 08:35:09 76 1,791.00 XLON xsqAo0FwwsJ
Johnson Matthey Plc 21/02/2022 08:35:03 109 1,792.00 XLON xsqAo0Fwwuz
Johnson Matthey Plc 21/02/2022 08:35:03 187 1,792.50 XLON xsqAo0Fwwu1
Johnson Matthey Plc 21/02/2022 08:33:37 92 1,793.50 XLON xsqAo0FwwR9
Johnson Matthey Plc 21/02/2022 08:33:37 82 1,793.50 XLON xsqAo0FwwR7
Johnson Matthey Plc 21/02/2022 08:33:37 122 1,793.00 XLON xsqAo0FwwR3
Johnson Matthey Plc 21/02/2022 08:30:18 69 1,791.50 XLON xsqAo0FwuNE
Johnson Matthey Plc 21/02/2022 08:30:18 76 1,793.50 XLON xsqAo0FwuNP
Johnson Matthey Plc 21/02/2022 08:30:18 63 1,793.00 XLON xsqAo0FwuNL
Johnson Matthey Plc 21/02/2022 08:30:07 41 1,794.00 XLON xsqAo0FwuR6
Johnson Matthey Plc 21/02/2022 08:30:07 126 1,793.50 XLON xsqAo0FwuR2
Johnson Matthey Plc 21/02/2022 08:30:07 170 1,794.00 XLON xsqAo0FwuR8
Johnson Matthey Plc 21/02/2022 08:30:01 40 1,794.00 XLON xsqAo0Fwvdu
Johnson Matthey Plc 21/02/2022 08:29:31 125 1,794.50 XLON xsqAo0FwvfH
Johnson Matthey Plc 21/02/2022 08:29:31 120 1,794.50 XLON xsqAo0FwvfF
Johnson Matthey Plc 21/02/2022 08:28:25 174 1,795.00 XLON xsqAo0FwvEs
Johnson Matthey Plc 21/02/2022 08:28:25 121 1,794.50 XLON xsqAo0FwvEo
Johnson Matthey Plc 21/02/2022 08:25:15 76 1,791.00 XLON xsqAo0FwcNB
Johnson Matthey Plc 21/02/2022 08:25:08 91 1,791.50 XLON xsqAo0FwcHF
Johnson Matthey Plc 21/02/2022 08:24:03 45 1,793.50 XLON xsqAo0Fwdgs
Johnson Matthey Plc 21/02/2022 08:24:03 193 1,794.00 XLON xsqAo0Fwdgw
Johnson Matthey Plc 21/02/2022 08:24:01 193 1,794.50 XLON xsqAo0Fwdr1
Johnson Matthey Plc 21/02/2022 08:22:24 87 1,792.50 XLON xsqAo0FwdMQ
Johnson Matthey Plc 21/02/2022 08:22:23 5 1,792.50 XLON xsqAo0FwdHA
Johnson Matthey Plc 21/02/2022 08:22:23 100 1,792.50 XLON xsqAo0FwdHC
Johnson Matthey Plc 21/02/2022 08:22:23 105 1,795.50 XLON xsqAo0FwdHO
Johnson Matthey Plc 21/02/2022 08:21:17 31 1,795.00 XLON xsqAo0FwagU
Johnson Matthey Plc 21/02/2022 08:21:17 64 1,795.00 XLON xsqAo0FwarW
Johnson Matthey Plc 21/02/2022 08:21:15 96 1,795.50 XLON xsqAo0Fwaqx
Johnson Matthey Plc 21/02/2022 08:21:08 189 1,796.00 XLON xsqAo0Fwamc
Johnson Matthey Plc 21/02/2022 08:21:08 24 1,796.00 XLON xsqAo0Fwamg
Johnson Matthey Plc 21/02/2022 08:21:05 2,000 1,798.00 XLON xsqAo0FwapU
Johnson Matthey Plc 21/02/2022 08:21:05 411 1,798.00 XLON xsqAo0FwapS
Johnson Matthey Plc 21/02/2022 08:21:05 125 1,797.50 XLON xsqAo0Fwaon
Johnson Matthey Plc 21/02/2022 08:21:05 210 1,798.00 XLON xsqAo0Fwaof
Johnson Matthey Plc 21/02/2022 08:21:05 32 1,798.00 XLON xsqAo0FwaoY
Johnson Matthey Plc 21/02/2022 08:21:05 32 1,797.50 XLON xsqAo0Fwaol
Johnson Matthey Plc 21/02/2022 08:21:05 70 1,797.50 XLON xsqAo0Fwaoh
Johnson Matthey Plc 21/02/2022 08:21:05 68 1,798.00 XLON xsqAo0FwaoW
Johnson Matthey Plc 21/02/2022 08:21:05 70 1,797.00 XLON xsqAo0Fwaor
Johnson Matthey Plc 21/02/2022 08:21:05 32 1,797.00 XLON xsqAo0Fwaop
Johnson Matthey Plc 21/02/2022 08:21:05 122 1,797.50 XLON xsqAo0FwaoF
Johnson Matthey Plc 21/02/2022 08:21:05 122 1,797.00 XLON xsqAo0FwaoD
Johnson Matthey Plc 21/02/2022 08:21:03 178 1,798.00 XLON xsqAo0Fwayg
Johnson Matthey Plc 21/02/2022 08:20:19 178 1,794.50 XLON xsqAo0FwaBK
Johnson Matthey Plc 21/02/2022 08:14:38 45 1,792.00 XLON xsqAo0FwZrW
Johnson Matthey Plc 21/02/2022 08:14:36 187 1,792.50 XLON xsqAo0FwZrp
Johnson Matthey Plc 21/02/2022 08:13:31 110 1,793.00 XLON xsqAo0FwZCb
Johnson Matthey Plc 21/02/2022 08:13:31 187 1,793.50 XLON xsqAo0FwZCf
Johnson Matthey Plc 21/02/2022 08:12:26 170 1,795.50 XLON xsqAo0FwWlX
Johnson Matthey Plc 21/02/2022 08:12:26 121 1,795.50 XLON xsqAo0FwWln
Johnson Matthey Plc 21/02/2022 08:12:26 121 1,796.00 XLON xsqAo0FwWlo
Johnson Matthey Plc 21/02/2022 08:12:26 177 1,796.50 XLON xsqAo0FwWls
Johnson Matthey Plc 21/02/2022 08:12:21 92 1,798.00 XLON xsqAo0FwWe2
Johnson Matthey Plc 21/02/2022 08:12:21 30 1,798.00 XLON xsqAo0FwWe0
Johnson Matthey Plc 21/02/2022 08:12:21 122 1,798.50 XLON xsqAo0FwWe9
Johnson Matthey Plc 21/02/2022 08:12:20 177 1,799.00 XLON xsqAo0FwWhV
Johnson Matthey Plc 21/02/2022 08:10:43 103 1,800.50 XLON xsqAo0FwWMF
Johnson Matthey Plc 21/02/2022 08:10:43 28 1,800.50 XLON xsqAo0FwWMI
Johnson Matthey Plc 21/02/2022 08:10:43 94 1,800.50 XLON xsqAo0FwWMK
Johnson Matthey Plc 21/02/2022 08:10:43 177 1,801.00 XLON xsqAo0FwWMO
Johnson Matthey Plc 21/02/2022 08:10:34 244 1,803.00 XLON xsqAo0FwWJm
Johnson Matthey Plc 21/02/2022 08:10:34 238 1,803.00 XLON xsqAo0FwWJu
Johnson Matthey Plc 21/02/2022 08:09:24 122 1,799.00 XLON xsqAo0FwX4b
Johnson Matthey Plc 21/02/2022 08:09:24 177 1,799.50 XLON xsqAo0FwX4f
Johnson Matthey Plc 21/02/2022 08:04:56 99 1,793.50 XLON xsqAo0Fwlxd
Johnson Matthey Plc 21/02/2022 08:04:56 76 1,794.00 XLON xsqAo0Fwlxf
Johnson Matthey Plc 21/02/2022 08:04:55 76 1,797.00 XLON xsqAo0Fwlx$
Johnson Matthey Plc 21/02/2022 08:04:55 121 1,796.50 XLON xsqAo0Fwlxz
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSAFRILFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement