REG - Johnson Matthey PLC - Transaction in Own Shares
23/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220223:nRSW4833Ca&default-theme=true
RNS Number : 4833C Johnson Matthey PLC 23 February 2022
23(rd) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 22(nd) February 2022
Aggregate number of ordinary shares purchased: 134,304
Lowest price paid per share: £17.3750
Highest price paid per share: £18.0000
Average price paid per share: £17.8104
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 22(nd) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.8104 134,304
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 22/02/2022 16:08:10 230 1,793.00 XLON xsqAps4vG8f
Johnson Matthey Plc 22/02/2022 16:08:10 275 1,793.00 XLON xsqAps4vG8h
Johnson Matthey Plc 22/02/2022 16:07:42 1 1,792.50 XLON xsqAps4vHZz
Johnson Matthey Plc 22/02/2022 16:07:40 230 1,792.50 XLON xsqAps4vHiV
Johnson Matthey Plc 22/02/2022 16:07:40 328 1,792.50 XLON xsqAps4vHlh
Johnson Matthey Plc 22/02/2022 16:07:40 253 1,792.50 XLON xsqAps4vHlj
Johnson Matthey Plc 22/02/2022 16:07:11 113 1,793.50 XLON xsqAps4vH7u
Johnson Matthey Plc 22/02/2022 16:07:11 67 1,793.50 XLON xsqAps4vH7B
Johnson Matthey Plc 22/02/2022 16:07:11 130 1,793.50 XLON xsqAps4vH7D
Johnson Matthey Plc 22/02/2022 16:07:11 125 1,793.50 XLON xsqAps4vH7F
Johnson Matthey Plc 22/02/2022 16:06:21 90 1,793.50 XLON xsqAps4vUoQ
Johnson Matthey Plc 22/02/2022 16:06:21 21 1,793.50 XLON xsqAps4vUoU
Johnson Matthey Plc 22/02/2022 16:06:21 122 1,793.50 XLON xsqAps4vUzp
Johnson Matthey Plc 22/02/2022 16:06:21 21 1,793.50 XLON xsqAps4vUzr
Johnson Matthey Plc 22/02/2022 16:06:21 100 1,793.50 XLON xsqAps4vUzv
Johnson Matthey Plc 22/02/2022 16:06:08 99 1,793.00 XLON xsqAps4vU6L
Johnson Matthey Plc 22/02/2022 16:05:40 129 1,793.50 XLON xsqAps4vVZg
Johnson Matthey Plc 22/02/2022 16:05:40 160 1,793.50 XLON xsqAps4vVZi
Johnson Matthey Plc 22/02/2022 16:05:40 210 1,793.50 XLON xsqAps4vVZk
Johnson Matthey Plc 22/02/2022 16:05:40 429 1,793.50 XLON xsqAps4vVZq
Johnson Matthey Plc 22/02/2022 16:05:40 72 1,792.50 XLON xsqAps4vVZx
Johnson Matthey Plc 22/02/2022 16:05:40 239 1,793.00 XLON xsqAps4vVZz
Johnson Matthey Plc 22/02/2022 16:05:39 196 1,793.50 XLON xsqAps4vVYw
Johnson Matthey Plc 22/02/2022 16:05:38 105 1,794.00 XLON xsqAps4vVjs
Johnson Matthey Plc 22/02/2022 16:05:38 120 1,794.00 XLON xsqAps4vVju
Johnson Matthey Plc 22/02/2022 16:05:38 157 1,793.50 XLON xsqAps4vVj3
Johnson Matthey Plc 22/02/2022 16:05:38 360 1,794.00 XLON xsqAps4vVj5
Johnson Matthey Plc 22/02/2022 16:03:41 300 1,794.00 XLON xsqAps4vSPw
Johnson Matthey Plc 22/02/2022 16:03:36 442 1,795.00 XLON xsqAps4vTa3
Johnson Matthey Plc 22/02/2022 16:03:36 126 1,795.00 XLON xsqAps4vTa9
Johnson Matthey Plc 22/02/2022 16:03:36 80 1,795.00 XLON xsqAps4vTaB
Johnson Matthey Plc 22/02/2022 16:03:36 20 1,795.00 XLON xsqAps4vTaD
Johnson Matthey Plc 22/02/2022 16:03:36 180 1,795.00 XLON xsqAps4vTaF
Johnson Matthey Plc 22/02/2022 16:03:36 48 1,795.00 XLON xsqAps4vTa5
Johnson Matthey Plc 22/02/2022 16:03:36 44 1,795.00 XLON xsqAps4vTa7
Johnson Matthey Plc 22/02/2022 16:03:36 25 1,795.00 XLON xsqAps4vTaH
Johnson Matthey Plc 22/02/2022 16:03:19 157 1,794.00 XLON xsqAps4vTnV
Johnson Matthey Plc 22/02/2022 16:03:19 360 1,794.50 XLON xsqAps4vTmZ
Johnson Matthey Plc 22/02/2022 16:02:25 388 1,794.00 XLON xsqAps4vQZB
Johnson Matthey Plc 22/02/2022 16:01:52 188 1,794.50 XLON xsqAps4vQ3i
Johnson Matthey Plc 22/02/2022 16:01:52 20 1,794.50 XLON xsqAps4vQ3m
Johnson Matthey Plc 22/02/2022 16:01:52 7 1,794.50 XLON xsqAps4vQ3o
Johnson Matthey Plc 22/02/2022 16:01:52 346 1,794.50 XLON xsqAps4vQ3k
Johnson Matthey Plc 22/02/2022 16:01:07 34 1,794.50 XLON xsqAps4vReZ
Johnson Matthey Plc 22/02/2022 16:01:07 140 1,794.50 XLON xsqAps4vRef
Johnson Matthey Plc 22/02/2022 16:01:07 125 1,794.50 XLON xsqAps4vReh
Johnson Matthey Plc 22/02/2022 16:01:07 21 1,794.50 XLON xsqAps4vReb
Johnson Matthey Plc 22/02/2022 16:01:07 140 1,794.50 XLON xsqAps4vRed
Johnson Matthey Plc 22/02/2022 15:59:57 300 1,794.00 XLON xsqAps4vOhv
Johnson Matthey Plc 22/02/2022 15:59:21 165 1,794.00 XLON xsqAps4vOSz
Johnson Matthey Plc 22/02/2022 15:59:19 379 1,794.50 XLON xsqAps4vOU0
Johnson Matthey Plc 22/02/2022 15:59:16 36 1,795.50 XLON xsqAps4vPdU
Johnson Matthey Plc 22/02/2022 15:59:16 390 1,795.50 XLON xsqAps4vPcW
Johnson Matthey Plc 22/02/2022 15:59:16 53 1,795.50 XLON xsqAps4vPcc
Johnson Matthey Plc 22/02/2022 15:59:16 48 1,795.50 XLON xsqAps4vPcY
Johnson Matthey Plc 22/02/2022 15:59:16 141 1,795.50 XLON xsqAps4vPca
Johnson Matthey Plc 22/02/2022 15:59:01 167 1,795.00 XLON xsqAps4vPzV
Johnson Matthey Plc 22/02/2022 15:59:01 360 1,794.50 XLON xsqAps4vPya
Johnson Matthey Plc 22/02/2022 15:58:55 44 1,795.00 XLON xsqAps4vP6Q
Johnson Matthey Plc 22/02/2022 15:58:55 282 1,795.00 XLON xsqAps4vP12
Johnson Matthey Plc 22/02/2022 15:58:55 201 1,795.00 XLON xsqAps4vP1N
Johnson Matthey Plc 22/02/2022 15:58:55 130 1,795.00 XLON xsqAps4vP1P
Johnson Matthey Plc 22/02/2022 15:58:55 125 1,795.00 XLON xsqAps4vP1R
Johnson Matthey Plc 22/02/2022 15:57:42 379 1,792.50 XLON xsqAps4v6NM
Johnson Matthey Plc 22/02/2022 15:57:15 132 1,793.00 XLON xsqAps4v7gc
Johnson Matthey Plc 22/02/2022 15:57:11 96 1,793.50 XLON xsqAps4v7qS
Johnson Matthey Plc 22/02/2022 15:57:11 29 1,793.50 XLON xsqAps4v7qU
Johnson Matthey Plc 22/02/2022 15:57:11 90 1,794.00 XLON xsqAps4v7t@
Johnson Matthey Plc 22/02/2022 15:57:11 151 1,794.50 XLON xsqAps4v7t7
Johnson Matthey Plc 22/02/2022 15:57:10 346 1,795.00 XLON xsqAps4v7su
Johnson Matthey Plc 22/02/2022 15:57:08 553 1,795.00 XLON xsqAps4v7mG
Johnson Matthey Plc 22/02/2022 15:56:24 332 1,795.00 XLON xsqAps4v4d4
Johnson Matthey Plc 22/02/2022 15:55:09 226 1,794.50 XLON xsqAps4v5ts
Johnson Matthey Plc 22/02/2022 15:55:09 106 1,795.00 XLON xsqAps4v5t1
Johnson Matthey Plc 22/02/2022 15:55:09 130 1,795.00 XLON xsqAps4v5t$
Johnson Matthey Plc 22/02/2022 15:55:09 113 1,795.00 XLON xsqAps4v5tz
Johnson Matthey Plc 22/02/2022 15:55:09 139 1,795.00 XLON xsqAps4v5t6
Johnson Matthey Plc 22/02/2022 15:55:09 17 1,795.50 XLON xsqAps4v5tG
Johnson Matthey Plc 22/02/2022 15:55:09 245 1,795.50 XLON xsqAps4v5tI
Johnson Matthey Plc 22/02/2022 15:55:06 81 1,796.00 XLON xsqAps4v5pU
Johnson Matthey Plc 22/02/2022 15:55:01 102 1,796.50 XLON xsqAps4v57A
Johnson Matthey Plc 22/02/2022 15:55:01 85 1,796.00 XLON xsqAps4v57U
Johnson Matthey Plc 22/02/2022 15:55:01 33 1,796.00 XLON xsqAps4v56W
Johnson Matthey Plc 22/02/2022 15:55:01 62 1,796.00 XLON xsqAps4v56Y
Johnson Matthey Plc 22/02/2022 15:55:01 172 1,796.00 XLON xsqAps4v56a
Johnson Matthey Plc 22/02/2022 15:55:01 8 1,796.00 XLON xsqAps4v56c
Johnson Matthey Plc 22/02/2022 15:54:05 112 1,796.50 XLON xsqAps4v2@f
Johnson Matthey Plc 22/02/2022 15:54:05 34 1,796.50 XLON xsqAps4v2@b
Johnson Matthey Plc 22/02/2022 15:53:58 319 1,796.50 XLON xsqAps4v21p
Johnson Matthey Plc 22/02/2022 15:53:58 41 1,796.50 XLON xsqAps4v21r
Johnson Matthey Plc 22/02/2022 15:53:58 157 1,796.00 XLON xsqAps4v21x
Johnson Matthey Plc 22/02/2022 15:53:54 89 1,796.50 XLON xsqAps4v22N
Johnson Matthey Plc 22/02/2022 15:53:35 360 1,796.50 XLON xsqAps4v2IF
Johnson Matthey Plc 22/02/2022 15:53:08 81 1,796.50 XLON xsqAps4v3fo
Johnson Matthey Plc 22/02/2022 15:51:57 233 1,796.00 XLON xsqAps4v0sh
Johnson Matthey Plc 22/02/2022 15:51:45 278 1,795.50 XLON xsqAps4v0w0
Johnson Matthey Plc 22/02/2022 15:51:45 118 1,795.50 XLON xsqAps4v0w2
Johnson Matthey Plc 22/02/2022 15:50:57 26 1,797.50 XLON xsqAps4v166
Johnson Matthey Plc 22/02/2022 15:50:57 116 1,797.50 XLON xsqAps4v168
Johnson Matthey Plc 22/02/2022 15:50:57 76 1,797.50 XLON xsqAps4v16U
Johnson Matthey Plc 22/02/2022 15:50:57 128 1,798.00 XLON xsqAps4v11Z
Johnson Matthey Plc 22/02/2022 15:50:57 294 1,798.50 XLON xsqAps4v11b
Johnson Matthey Plc 22/02/2022 15:50:33 236 1,799.00 XLON xsqAps4vEY2
Johnson Matthey Plc 22/02/2022 15:50:22 129 1,799.00 XLON xsqAps4vEyo
Johnson Matthey Plc 22/02/2022 15:50:20 187 1,799.50 XLON xsqAps4vE5K
Johnson Matthey Plc 22/02/2022 15:50:20 453 1,799.50 XLON xsqAps4vE4w
Johnson Matthey Plc 22/02/2022 15:47:31 594 1,797.50 XLON xsqAps4vDvF
Johnson Matthey Plc 22/02/2022 15:46:51 122 1,798.00 XLON xsqAps4vAjl
Johnson Matthey Plc 22/02/2022 15:46:51 23 1,798.00 XLON xsqAps4vAjn
Johnson Matthey Plc 22/02/2022 15:46:51 218 1,798.00 XLON xsqAps4vAjp
Johnson Matthey Plc 22/02/2022 15:46:51 20 1,798.00 XLON xsqAps4vAjr
Johnson Matthey Plc 22/02/2022 15:46:24 93 1,798.50 XLON xsqAps4vA6g
Johnson Matthey Plc 22/02/2022 15:46:24 157 1,799.00 XLON xsqAps4vA6i
Johnson Matthey Plc 22/02/2022 15:46:24 360 1,799.50 XLON xsqAps4vA6k
Johnson Matthey Plc 22/02/2022 15:46:02 168 1,799.50 XLON xsqAps4vBay
Johnson Matthey Plc 22/02/2022 15:46:01 102 1,799.50 XLON xsqAps4vBX2
Johnson Matthey Plc 22/02/2022 15:46:00 357 1,799.50 XLON xsqAps4vBXB
Johnson Matthey Plc 22/02/2022 15:44:44 81 1,799.50 XLON xsqAps4v8zl
Johnson Matthey Plc 22/02/2022 15:44:43 181 1,799.50 XLON xsqAps4v8z1
Johnson Matthey Plc 22/02/2022 15:44:43 179 1,799.50 XLON xsqAps4v8z3
Johnson Matthey Plc 22/02/2022 15:43:01 81 1,797.00 XLON xsqAps4v9oD
Johnson Matthey Plc 22/02/2022 15:43:01 469 1,797.00 XLON xsqAps4v9oN
Johnson Matthey Plc 22/02/2022 15:42:36 377 1,797.50 XLON xsqAps4v93v
Johnson Matthey Plc 22/02/2022 15:41:52 86 1,796.50 XLON xsqAps4wsdi
Johnson Matthey Plc 22/02/2022 15:41:52 125 1,797.00 XLON xsqAps4wsdk
Johnson Matthey Plc 22/02/2022 15:41:12 241 1,797.50 XLON xsqAps4wsyi
Johnson Matthey Plc 22/02/2022 15:41:12 547 1,798.00 XLON xsqAps4wsyk
Johnson Matthey Plc 22/02/2022 15:39:25 91 1,800.00 XLON xsqAps4wtDH
Johnson Matthey Plc 22/02/2022 15:36:02 31 1,799.50 XLON xsqAps4woYW
Johnson Matthey Plc 22/02/2022 15:36:02 42 1,799.50 XLON xsqAps4woYY
Johnson Matthey Plc 22/02/2022 15:36:02 109 1,800.00 XLON xsqAps4woYf
Johnson Matthey Plc 22/02/2022 15:33:44 129 1,800.00 XLON xsqAps4wpzp
Johnson Matthey Plc 22/02/2022 15:32:58 182 1,799.50 XLON xsqAps4wpPv
Johnson Matthey Plc 22/02/2022 15:32:56 302 1,799.50 XLON xsqAps4wpO@
Johnson Matthey Plc 22/02/2022 15:32:53 480 1,800.00 XLON xsqAps4wmbJ
Johnson Matthey Plc 22/02/2022 15:32:53 91 1,800.00 XLON xsqAps4wmbL
Johnson Matthey Plc 22/02/2022 15:10:53 61 1,799.00 XLON xsqAps4wb1k
Johnson Matthey Plc 22/02/2022 15:10:53 131 1,799.50 XLON xsqAps4wb1o
Johnson Matthey Plc 22/02/2022 15:10:53 320 1,800.00 XLON xsqAps4wb1m
Johnson Matthey Plc 22/02/2022 15:05:43 105 1,798.00 XLON xsqAps4wl0A
Johnson Matthey Plc 22/02/2022 15:05:43 10 1,798.50 XLON xsqAps4wl0C
Johnson Matthey Plc 22/02/2022 15:05:43 231 1,798.50 XLON xsqAps4wl0E
Johnson Matthey Plc 22/02/2022 15:05:32 459 1,798.50 XLON xsqAps4wlN6
Johnson Matthey Plc 22/02/2022 15:05:18 17 1,800.00 XLON xsqAps4wlQ@
Johnson Matthey Plc 22/02/2022 15:05:18 21 1,800.00 XLON xsqAps4wlQ0
Johnson Matthey Plc 22/02/2022 15:05:18 85 1,800.00 XLON xsqAps4wlQ8
Johnson Matthey Plc 22/02/2022 15:05:18 183 1,800.00 XLON xsqAps4wlQD
Johnson Matthey Plc 22/02/2022 15:05:10 4 1,799.50 XLON xsqAps4wii2
Johnson Matthey Plc 22/02/2022 15:05:10 132 1,799.50 XLON xsqAps4wii4
Johnson Matthey Plc 22/02/2022 15:05:10 260 1,799.50 XLON xsqAps4wii8
Johnson Matthey Plc 22/02/2022 15:05:10 130 1,799.50 XLON xsqAps4wii6
Johnson Matthey Plc 22/02/2022 15:05:10 160 1,799.50 XLON xsqAps4wiiE
Johnson Matthey Plc 22/02/2022 15:04:40 90 1,799.00 XLON xsqAps4wiE4
Johnson Matthey Plc 22/02/2022 15:03:50 62 1,799.00 XLON xsqAps4wj43
Johnson Matthey Plc 22/02/2022 15:03:49 62 1,799.00 XLON xsqAps4wj4G
Johnson Matthey Plc 22/02/2022 15:03:49 61 1,799.00 XLON xsqAps4wj4S
Johnson Matthey Plc 22/02/2022 15:03:49 62 1,799.00 XLON xsqAps4wj7d
Johnson Matthey Plc 22/02/2022 15:03:49 63 1,799.00 XLON xsqAps4wj7Q
Johnson Matthey Plc 22/02/2022 15:03:48 62 1,799.00 XLON xsqAps4wj6k
Johnson Matthey Plc 22/02/2022 15:03:48 61 1,799.00 XLON xsqAps4wj6w
Johnson Matthey Plc 22/02/2022 15:03:48 62 1,799.00 XLON xsqAps4wj65
Johnson Matthey Plc 22/02/2022 15:03:48 24 1,799.00 XLON xsqAps4wj6K
Johnson Matthey Plc 22/02/2022 15:03:48 20 1,799.00 XLON xsqAps4wj6M
Johnson Matthey Plc 22/02/2022 15:03:48 96 1,799.00 XLON xsqAps4wj1W
Johnson Matthey Plc 22/02/2022 15:03:12 131 1,798.50 XLON xsqAps4wgYM
Johnson Matthey Plc 22/02/2022 15:03:12 45 1,798.50 XLON xsqAps4wgjm
Johnson Matthey Plc 22/02/2022 15:03:12 20 1,798.50 XLON xsqAps4wgjo
Johnson Matthey Plc 22/02/2022 15:03:12 210 1,798.50 XLON xsqAps4wgjq
Johnson Matthey Plc 22/02/2022 15:03:12 43 1,798.50 XLON xsqAps4wgjs
Johnson Matthey Plc 22/02/2022 15:03:12 35 1,798.50 XLON xsqAps4wgj5
Johnson Matthey Plc 22/02/2022 15:03:12 20 1,798.50 XLON xsqAps4wgj7
Johnson Matthey Plc 22/02/2022 15:03:12 29 1,798.50 XLON xsqAps4wgj9
Johnson Matthey Plc 22/02/2022 15:02:56 60 1,797.50 XLON xsqAps4wgmI
Johnson Matthey Plc 22/02/2022 15:02:56 60 1,797.50 XLON xsqAps4wgpZ
Johnson Matthey Plc 22/02/2022 15:02:56 492 1,797.50 XLON xsqAps4wgpl
Johnson Matthey Plc 22/02/2022 15:02:04 12 1,797.50 XLON xsqAps4wgO4
Johnson Matthey Plc 22/02/2022 15:02:04 21 1,797.00 XLON xsqAps4wgO6
Johnson Matthey Plc 22/02/2022 15:02:04 68 1,797.00 XLON xsqAps4wgO8
Johnson Matthey Plc 22/02/2022 15:00:20 248 1,799.50 XLON xsqAps4we4C
Johnson Matthey Plc 22/02/2022 15:00:19 355 1,800.00 XLON xsqAps4we6f
Johnson Matthey Plc 22/02/2022 14:56:41 112 1,799.50 XLON xsqAps4wKA2
Johnson Matthey Plc 22/02/2022 14:56:41 151 1,799.50 XLON xsqAps4wKA9
Johnson Matthey Plc 22/02/2022 14:56:41 400 1,800.00 XLON xsqAps4wKAJ
Johnson Matthey Plc 22/02/2022 14:52:46 90 1,799.00 XLON xsqAps4wG1Z
Johnson Matthey Plc 22/02/2022 14:52:41 81 1,799.00 XLON xsqAps4wG3K
Johnson Matthey Plc 22/02/2022 14:52:41 181 1,799.00 XLON xsqAps4wG3S
Johnson Matthey Plc 22/02/2022 14:52:41 342 1,799.50 XLON xsqAps4wG3U
Johnson Matthey Plc 22/02/2022 14:52:41 75 1,799.50 XLON xsqAps4wG2W
Johnson Matthey Plc 22/02/2022 14:51:07 81 1,799.00 XLON xsqAps4wHNT
Johnson Matthey Plc 22/02/2022 14:51:07 276 1,799.00 XLON xsqAps4wHMW
Johnson Matthey Plc 22/02/2022 14:50:03 98 1,799.50 XLON xsqAps4wUGs
Johnson Matthey Plc 22/02/2022 14:50:03 46 1,799.00 XLON xsqAps4wUGx
Johnson Matthey Plc 22/02/2022 14:50:03 27 1,799.00 XLON xsqAps4wUGz
Johnson Matthey Plc 22/02/2022 14:50:03 121 1,799.50 XLON xsqAps4wUG1
Johnson Matthey Plc 22/02/2022 14:50:03 278 1,800.00 XLON xsqAps4wUG3
Johnson Matthey Plc 22/02/2022 14:47:53 125 1,799.00 XLON xsqAps4wTeW
Johnson Matthey Plc 22/02/2022 14:47:49 239 1,799.50 XLON xsqAps4wTrL
Johnson Matthey Plc 22/02/2022 14:47:49 150 1,799.50 XLON xsqAps4wTrN
Johnson Matthey Plc 22/02/2022 14:47:49 210 1,799.50 XLON xsqAps4wTrP
Johnson Matthey Plc 22/02/2022 14:47:49 67 1,799.50 XLON xsqAps4wTqi
Johnson Matthey Plc 22/02/2022 14:47:20 169 1,799.00 XLON xsqAps4wTAl
Johnson Matthey Plc 22/02/2022 14:47:20 106 1,799.00 XLON xsqAps4wTAn
Johnson Matthey Plc 22/02/2022 14:47:04 139 1,799.00 XLON xsqAps4wQbf
Johnson Matthey Plc 22/02/2022 14:45:55 250 1,799.00 XLON xsqAps4wRde
Johnson Matthey Plc 22/02/2022 14:45:11 110 1,799.00 XLON xsqAps4wRFt
Johnson Matthey Plc 22/02/2022 14:45:11 81 1,799.50 XLON xsqAps4wRFw
Johnson Matthey Plc 22/02/2022 14:45:11 5 1,799.00 XLON xsqAps4wRF6
Johnson Matthey Plc 22/02/2022 14:45:08 221 1,799.50 XLON xsqAps4wR8j
Johnson Matthey Plc 22/02/2022 14:45:08 321 1,800.00 XLON xsqAps4wR8l
Johnson Matthey Plc 22/02/2022 14:45:08 72 1,800.00 XLON xsqAps4wR8n
Johnson Matthey Plc 22/02/2022 14:45:08 86 1,800.00 XLON xsqAps4wR8p
Johnson Matthey Plc 22/02/2022 14:42:11 464 1,799.00 XLON xsqAps4w63u
Johnson Matthey Plc 22/02/2022 14:39:46 95 1,795.00 XLON xsqAps4w49F
Johnson Matthey Plc 22/02/2022 14:39:45 139 1,795.50 XLON xsqAps4w48I
Johnson Matthey Plc 22/02/2022 14:39:35 100 1,795.50 XLON xsqAps4w4Hp
Johnson Matthey Plc 22/02/2022 14:39:33 86 1,796.00 XLON xsqAps4w4Jd
Johnson Matthey Plc 22/02/2022 14:39:23 105 1,794.00 XLON xsqAps4w4RD
Johnson Matthey Plc 22/02/2022 14:39:23 182 1,794.50 XLON xsqAps4w4RF
Johnson Matthey Plc 22/02/2022 14:39:23 303 1,795.00 XLON xsqAps4w4RH
Johnson Matthey Plc 22/02/2022 14:39:23 114 1,795.00 XLON xsqAps4w4RJ
Johnson Matthey Plc 22/02/2022 14:38:56 164 1,795.50 XLON xsqAps4w5tY
Johnson Matthey Plc 22/02/2022 14:38:51 137 1,795.50 XLON xsqAps4w5mp
Johnson Matthey Plc 22/02/2022 14:38:06 137 1,795.50 XLON xsqAps4w5IU
Johnson Matthey Plc 22/02/2022 14:37:20 85 1,793.00 XLON xsqAps4w20D
Johnson Matthey Plc 22/02/2022 14:37:11 149 1,792.00 XLON xsqAps4w28E
Johnson Matthey Plc 22/02/2022 14:37:10 130 1,792.00 XLON xsqAps4w2Bs
Johnson Matthey Plc 22/02/2022 14:37:09 130 1,792.00 XLON xsqAps4w2B4
Johnson Matthey Plc 22/02/2022 14:37:08 15 1,791.50 XLON xsqAps4w2AH
Johnson Matthey Plc 22/02/2022 14:37:07 65 1,792.50 XLON xsqAps4w2Lp
Johnson Matthey Plc 22/02/2022 14:37:07 100 1,791.50 XLON xsqAps4w2Ls
Johnson Matthey Plc 22/02/2022 14:37:05 105 1,792.50 XLON xsqAps4w2NX
Johnson Matthey Plc 22/02/2022 14:37:05 362 1,792.50 XLON xsqAps4w2Nd
Johnson Matthey Plc 22/02/2022 14:37:05 77 1,792.50 XLON xsqAps4w2Nf
Johnson Matthey Plc 22/02/2022 14:37:05 85 1,791.50 XLON xsqAps4w2Nk
Johnson Matthey Plc 22/02/2022 14:36:04 117 1,789.00 XLON xsqAps4w3Eu
Johnson Matthey Plc 22/02/2022 14:34:21 112 1,788.50 XLON xsqAps4w0Tm
Johnson Matthey Plc 22/02/2022 14:34:11 119 1,789.00 XLON xsqAps4w0Ru
Johnson Matthey Plc 22/02/2022 14:34:11 68 1,788.00 XLON xsqAps4w0R1
Johnson Matthey Plc 22/02/2022 14:34:06 263 1,789.00 XLON xsqAps4w1c6
Johnson Matthey Plc 22/02/2022 14:34:06 114 1,788.50 XLON xsqAps4w1c8
Johnson Matthey Plc 22/02/2022 14:34:01 164 1,788.00 XLON xsqAps4w1iF
Johnson Matthey Plc 22/02/2022 14:34:01 75 1,788.00 XLON xsqAps4w1iH
Johnson Matthey Plc 22/02/2022 14:34:01 11 1,788.00 XLON xsqAps4w1lb
Johnson Matthey Plc 22/02/2022 14:34:01 475 1,788.00 XLON xsqAps4w1ld
Johnson Matthey Plc 22/02/2022 14:32:39 35 1,788.50 XLON xsqAps4wElt
Johnson Matthey Plc 22/02/2022 14:32:39 174 1,788.50 XLON xsqAps4wElv
Johnson Matthey Plc 22/02/2022 14:32:27 241 1,787.50 XLON xsqAps4wEsU
Johnson Matthey Plc 22/02/2022 14:32:21 119 1,788.00 XLON xsqAps4wEvs
Johnson Matthey Plc 22/02/2022 14:32:20 223 1,788.00 XLON xsqAps4wExW
Johnson Matthey Plc 22/02/2022 14:32:16 160 1,788.50 XLON xsqAps4wE1x
Johnson Matthey Plc 22/02/2022 14:32:16 62 1,788.50 XLON xsqAps4wE1z
Johnson Matthey Plc 22/02/2022 14:32:16 117 1,788.50 XLON xsqAps4wE19
Johnson Matthey Plc 22/02/2022 14:32:16 80 1,788.50 XLON xsqAps4wE1B
Johnson Matthey Plc 22/02/2022 14:32:16 34 1,788.50 XLON xsqAps4wE1D
Johnson Matthey Plc 22/02/2022 14:32:16 53 1,788.50 XLON xsqAps4wE1F
Johnson Matthey Plc 22/02/2022 14:32:16 210 1,788.50 XLON xsqAps4wE1J
Johnson Matthey Plc 22/02/2022 14:32:16 21 1,788.50 XLON xsqAps4wE1H
Johnson Matthey Plc 22/02/2022 14:32:16 280 1,788.00 XLON xsqAps4wE1T
Johnson Matthey Plc 22/02/2022 14:31:32 282 1,788.50 XLON xsqAps4wFiq
Johnson Matthey Plc 22/02/2022 14:31:25 200 1,788.50 XLON xsqAps4wFrK
Johnson Matthey Plc 22/02/2022 14:30:54 66 1,787.00 XLON xsqAps4wFTr
Johnson Matthey Plc 22/02/2022 14:30:54 215 1,787.00 XLON xsqAps4wFTt
Johnson Matthey Plc 22/02/2022 14:30:18 125 1,787.00 XLON xsqAps4wCzp
Johnson Matthey Plc 22/02/2022 14:29:08 53 1,785.50 XLON xsqAps4wDtY
Johnson Matthey Plc 22/02/2022 14:29:08 189 1,785.50 XLON xsqAps4wDta
Johnson Matthey Plc 22/02/2022 14:29:08 20 1,785.50 XLON xsqAps4wDte
Johnson Matthey Plc 22/02/2022 14:28:16 81 1,785.50 XLON xsqAps4wDGe
Johnson Matthey Plc 22/02/2022 14:28:16 21 1,785.50 XLON xsqAps4wDGc
Johnson Matthey Plc 22/02/2022 14:28:16 315 1,785.50 XLON xsqAps4wDGa
Johnson Matthey Plc 22/02/2022 14:26:05 48 1,786.00 XLON xsqAps4wBkW
Johnson Matthey Plc 22/02/2022 14:26:05 110 1,785.50 XLON xsqAps4wBka
Johnson Matthey Plc 22/02/2022 14:26:05 125 1,786.00 XLON xsqAps4wBkY
Johnson Matthey Plc 22/02/2022 14:26:05 210 1,785.50 XLON xsqAps4wBkc
Johnson Matthey Plc 22/02/2022 14:26:05 121 1,785.00 XLON xsqAps4wBkk
Johnson Matthey Plc 22/02/2022 14:26:05 278 1,785.50 XLON xsqAps4wBkm
Johnson Matthey Plc 22/02/2022 14:24:42 175 1,786.00 XLON xsqAps4wBPx
Johnson Matthey Plc 22/02/2022 14:24:42 54 1,786.50 XLON xsqAps4wBPz
Johnson Matthey Plc 22/02/2022 14:24:42 27 1,786.50 XLON xsqAps4wBP$
Johnson Matthey Plc 22/02/2022 14:23:41 72 1,786.50 XLON xsqAps4w8uV
Johnson Matthey Plc 22/02/2022 14:23:40 20 1,786.50 XLON xsqAps4w8xG
Johnson Matthey Plc 22/02/2022 14:23:40 140 1,785.50 XLON xsqAps4w8wb
Johnson Matthey Plc 22/02/2022 14:23:02 114 1,786.00 XLON xsqAps4w8As
Johnson Matthey Plc 22/02/2022 14:22:33 195 1,786.00 XLON xsqAps4w9du
Johnson Matthey Plc 22/02/2022 14:22:33 21 1,786.00 XLON xsqAps4w9dw
Johnson Matthey Plc 22/02/2022 14:22:33 125 1,786.00 XLON xsqAps4w9dy
Johnson Matthey Plc 22/02/2022 14:22:33 275 1,785.50 XLON xsqAps4w9d6
Johnson Matthey Plc 22/02/2022 14:17:11 129 1,785.50 XLON xsqAps4xtQX
Johnson Matthey Plc 22/02/2022 14:17:11 30 1,786.00 XLON xsqAps4xtQZ
Johnson Matthey Plc 22/02/2022 14:17:11 159 1,786.00 XLON xsqAps4xtQb
Johnson Matthey Plc 22/02/2022 14:16:08 79 1,786.50 XLON xsqAps4xq5h
Johnson Matthey Plc 22/02/2022 14:16:08 75 1,786.50 XLON xsqAps4xq5j
Johnson Matthey Plc 22/02/2022 14:16:08 97 1,787.00 XLON xsqAps4xq58
Johnson Matthey Plc 22/02/2022 14:16:08 27 1,787.00 XLON xsqAps4xq5A
Johnson Matthey Plc 22/02/2022 14:15:25 193 1,787.00 XLON xsqAps4xqMq
Johnson Matthey Plc 22/02/2022 14:15:02 244 1,787.50 XLON xsqAps4xqQk
Johnson Matthey Plc 22/02/2022 14:15:02 126 1,787.50 XLON xsqAps4xqQm
Johnson Matthey Plc 22/02/2022 14:14:39 86 1,788.00 XLON xsqAps4xrf0
Johnson Matthey Plc 22/02/2022 14:14:39 63 1,788.00 XLON xsqAps4xrfH
Johnson Matthey Plc 22/02/2022 14:14:39 6 1,788.00 XLON xsqAps4xrfJ
Johnson Matthey Plc 22/02/2022 14:14:39 116 1,788.50 XLON xsqAps4xrfL
Johnson Matthey Plc 22/02/2022 14:14:39 150 1,789.00 XLON xsqAps4xrfN
Johnson Matthey Plc 22/02/2022 14:14:34 150 1,789.00 XLON xsqAps4xrhN
Johnson Matthey Plc 22/02/2022 14:14:10 153 1,789.00 XLON xsqAps4xruv
Johnson Matthey Plc 22/02/2022 14:14:10 269 1,789.00 XLON xsqAps4xru7
Johnson Matthey Plc 22/02/2022 14:12:52 204 1,789.00 XLON xsqAps4xoq2
Johnson Matthey Plc 22/02/2022 14:11:13 186 1,789.00 XLON xsqAps4xpdb
Johnson Matthey Plc 22/02/2022 14:11:13 79 1,789.00 XLON xsqAps4xpdd
Johnson Matthey Plc 22/02/2022 14:10:29 12 1,789.50 XLON xsqAps4xp@e
Johnson Matthey Plc 22/02/2022 14:10:28 9 1,789.50 XLON xsqAps4xpv@
Johnson Matthey Plc 22/02/2022 14:10:28 55 1,789.50 XLON xsqAps4xpv6
Johnson Matthey Plc 22/02/2022 14:10:00 21 1,788.50 XLON xsqAps4xpLt
Johnson Matthey Plc 22/02/2022 14:10:00 95 1,788.50 XLON xsqAps4xpK7
Johnson Matthey Plc 22/02/2022 14:10:00 283 1,788.50 XLON xsqAps4xpK9
Johnson Matthey Plc 22/02/2022 14:10:00 112 1,788.50 XLON xsqAps4xpKB
Johnson Matthey Plc 22/02/2022 14:10:00 116 1,788.00 XLON xsqAps4xpNh
Johnson Matthey Plc 22/02/2022 14:10:00 93 1,788.50 XLON xsqAps4xpNp
Johnson Matthey Plc 22/02/2022 14:10:00 174 1,788.50 XLON xsqAps4xpNr
Johnson Matthey Plc 22/02/2022 14:06:20 132 1,786.50 XLON xsqAps4xnKw
Johnson Matthey Plc 22/02/2022 14:06:20 20 1,786.50 XLON xsqAps4xnKE
Johnson Matthey Plc 22/02/2022 14:06:20 253 1,786.00 XLON xsqAps4xnNe
Johnson Matthey Plc 22/02/2022 14:06:20 7 1,786.00 XLON xsqAps4xnNg
Johnson Matthey Plc 22/02/2022 14:02:43 5 1,786.50 XLON xsqAps4x$JE
Johnson Matthey Plc 22/02/2022 14:02:43 250 1,786.50 XLON xsqAps4x$JG
Johnson Matthey Plc 22/02/2022 14:02:03 169 1,786.00 XLON xsqAps4xyw4
Johnson Matthey Plc 22/02/2022 14:02:03 113 1,786.00 XLON xsqAps4xyw6
Johnson Matthey Plc 22/02/2022 13:59:45 81 1,785.50 XLON xsqAps4xwkD
Johnson Matthey Plc 22/02/2022 13:59:40 128 1,785.50 XLON xsqAps4xwhJ
Johnson Matthey Plc 22/02/2022 13:58:55 64 1,786.50 XLON xsqAps4xwLn
Johnson Matthey Plc 22/02/2022 13:58:55 108 1,787.00 XLON xsqAps4xwLu
Johnson Matthey Plc 22/02/2022 13:58:55 249 1,787.50 XLON xsqAps4xwLw
Johnson Matthey Plc 22/02/2022 13:57:51 96 1,788.00 XLON xsqAps4xx@k
Johnson Matthey Plc 22/02/2022 13:57:16 153 1,788.00 XLON xsqAps4xxBQ
Johnson Matthey Plc 22/02/2022 13:56:59 118 1,788.00 XLON xsqAps4xuZR
Johnson Matthey Plc 22/02/2022 13:55:31 131 1,789.50 XLON xsqAps4xvcG
Johnson Matthey Plc 22/02/2022 13:54:46 105 1,790.50 XLON xsqAps4xv@P
Johnson Matthey Plc 22/02/2022 13:54:45 155 1,791.00 XLON xsqAps4xvv1
Johnson Matthey Plc 22/02/2022 13:54:45 190 1,791.00 XLON xsqAps4xvuX
Johnson Matthey Plc 22/02/2022 13:54:45 91 1,791.00 XLON xsqAps4xvuZ
Johnson Matthey Plc 22/02/2022 13:54:27 410 1,791.50 XLON xsqAps4xv3n
Johnson Matthey Plc 22/02/2022 13:50:49 120 1,791.50 XLON xsqAps4xd0J
Johnson Matthey Plc 22/02/2022 13:50:49 179 1,791.50 XLON xsqAps4xd0R
Johnson Matthey Plc 22/02/2022 13:50:28 333 1,792.00 XLON xsqAps4xdNw
Johnson Matthey Plc 22/02/2022 13:47:51 81 1,792.00 XLON xsqAps4xbWL
Johnson Matthey Plc 22/02/2022 13:47:41 28 1,792.00 XLON xsqAps4xbeb
Johnson Matthey Plc 22/02/2022 13:47:41 35 1,792.50 XLON xsqAps4xbej
Johnson Matthey Plc 22/02/2022 13:47:41 36 1,792.50 XLON xsqAps4xbel
Johnson Matthey Plc 22/02/2022 13:47:41 56 1,792.50 XLON xsqAps4xben
Johnson Matthey Plc 22/02/2022 13:46:54 104 1,792.50 XLON xsqAps4xb0G
Johnson Matthey Plc 22/02/2022 13:46:54 16 1,793.00 XLON xsqAps4xb0Q
Johnson Matthey Plc 22/02/2022 13:46:54 162 1,793.00 XLON xsqAps4xb0S
Johnson Matthey Plc 22/02/2022 13:46:32 175 1,793.00 XLON xsqAps4xbAp
Johnson Matthey Plc 22/02/2022 13:46:32 381 1,793.50 XLON xsqAps4xbAr
Johnson Matthey Plc 22/02/2022 13:46:32 19 1,793.50 XLON xsqAps4xbAt
Johnson Matthey Plc 22/02/2022 13:45:00 6 1,794.50 XLON xsqAps4xYCj
Johnson Matthey Plc 22/02/2022 13:45:00 125 1,794.50 XLON xsqAps4xYCl
Johnson Matthey Plc 22/02/2022 13:45:00 134 1,793.50 XLON xsqAps4xYCu
Johnson Matthey Plc 22/02/2022 13:45:00 97 1,795.00 XLON xsqAps4xYCE
Johnson Matthey Plc 22/02/2022 13:45:00 115 1,795.00 XLON xsqAps4xYCG
Johnson Matthey Plc 22/02/2022 13:45:00 125 1,794.50 XLON xsqAps4xYCI
Johnson Matthey Plc 22/02/2022 13:45:00 64 1,794.00 XLON xsqAps4xYFr
Johnson Matthey Plc 22/02/2022 13:45:00 32 1,794.50 XLON xsqAps4xYFt
Johnson Matthey Plc 22/02/2022 13:45:00 27 1,794.50 XLON xsqAps4xYFv
Johnson Matthey Plc 22/02/2022 13:45:00 48 1,794.50 XLON xsqAps4xYFx
Johnson Matthey Plc 22/02/2022 13:45:00 246 1,795.00 XLON xsqAps4xYF$
Johnson Matthey Plc 22/02/2022 13:41:41 239 1,792.50 XLON xsqAps4xWEN
Johnson Matthey Plc 22/02/2022 13:37:52 41 1,790.50 XLON xsqAps4xkNf
Johnson Matthey Plc 22/02/2022 13:37:49 40 1,790.50 XLON xsqAps4xkMC
Johnson Matthey Plc 22/02/2022 13:36:49 81 1,790.00 XLON xsqAps4xlmZ
Johnson Matthey Plc 22/02/2022 13:36:43 51 1,790.00 XLON xsqAps4xlow
Johnson Matthey Plc 22/02/2022 13:35:44 86 1,792.00 XLON xsqAps4xlUa
Johnson Matthey Plc 22/02/2022 13:35:44 24 1,792.00 XLON xsqAps4xlUr
Johnson Matthey Plc 22/02/2022 13:35:44 104 1,792.00 XLON xsqAps4xlUt
Johnson Matthey Plc 22/02/2022 13:35:06 124 1,792.00 XLON xsqAps4xiqq
Johnson Matthey Plc 22/02/2022 13:35:06 135 1,792.00 XLON xsqAps4xiqw
Johnson Matthey Plc 22/02/2022 13:34:33 240 1,792.50 XLON xsqAps4xi6R
Johnson Matthey Plc 22/02/2022 13:34:32 228 1,793.50 XLON xsqAps4xi1@
Johnson Matthey Plc 22/02/2022 13:34:32 20 1,793.50 XLON xsqAps4xi12
Johnson Matthey Plc 22/02/2022 13:34:32 125 1,793.50 XLON xsqAps4xi14
Johnson Matthey Plc 22/02/2022 13:32:51 312 1,792.00 XLON xsqAps4xjvN
Johnson Matthey Plc 22/02/2022 13:32:51 30 1,792.00 XLON xsqAps4xjvP
Johnson Matthey Plc 22/02/2022 13:32:51 40 1,792.00 XLON xsqAps4xjvR
Johnson Matthey Plc 22/02/2022 13:32:51 210 1,792.00 XLON xsqAps4xjvT
Johnson Matthey Plc 22/02/2022 13:32:51 28 1,791.50 XLON xsqAps4xjub
Johnson Matthey Plc 22/02/2022 13:32:51 210 1,791.50 XLON xsqAps4xjud
Johnson Matthey Plc 22/02/2022 13:27:12 113 1,790.00 XLON xsqAps4xehS
Johnson Matthey Plc 22/02/2022 13:26:39 138 1,790.00 XLON xsqAps4xe6@
Johnson Matthey Plc 22/02/2022 13:26:37 233 1,790.00 XLON xsqAps4xe1s
Johnson Matthey Plc 22/02/2022 13:26:12 160 1,792.00 XLON xsqAps4xeJB
Johnson Matthey Plc 22/02/2022 13:26:12 130 1,792.00 XLON xsqAps4xeJD
Johnson Matthey Plc 22/02/2022 13:26:12 66 1,792.00 XLON xsqAps4xeJF
Johnson Matthey Plc 22/02/2022 13:26:12 94 1,792.00 XLON xsqAps4xeJH
Johnson Matthey Plc 22/02/2022 13:26:12 31 1,792.00 XLON xsqAps4xeJQ
Johnson Matthey Plc 22/02/2022 13:26:12 210 1,792.00 XLON xsqAps4xeJS
Johnson Matthey Plc 22/02/2022 13:21:58 151 1,787.50 XLON xsqAps4xNqD
Johnson Matthey Plc 22/02/2022 13:20:56 295 1,788.00 XLON xsqAps4xNA2
Johnson Matthey Plc 22/02/2022 13:18:30 1 1,785.50 XLON xsqAps4xKUA
Johnson Matthey Plc 22/02/2022 13:18:30 125 1,785.50 XLON xsqAps4xKUC
Johnson Matthey Plc 22/02/2022 13:18:30 289 1,786.00 XLON xsqAps4xKUT
Johnson Matthey Plc 22/02/2022 13:18:28 198 1,786.50 XLON xsqAps4xKPR
Johnson Matthey Plc 22/02/2022 13:15:07 109 1,786.50 XLON xsqAps4xIDa
Johnson Matthey Plc 22/02/2022 13:14:50 123 1,787.00 XLON xsqAps4xIHs
Johnson Matthey Plc 22/02/2022 13:14:42 177 1,787.50 XLON xsqAps4xITy
Johnson Matthey Plc 22/02/2022 13:14:15 202 1,789.00 XLON xsqAps4xJZf
Johnson Matthey Plc 22/02/2022 13:14:15 151 1,788.00 XLON xsqAps4xJZm
Johnson Matthey Plc 22/02/2022 13:14:15 230 1,788.50 XLON xsqAps4xJZo
Johnson Matthey Plc 22/02/2022 13:10:02 5 1,785.50 XLON xsqAps4xHdP
Johnson Matthey Plc 22/02/2022 13:10:02 125 1,785.50 XLON xsqAps4xHdR
Johnson Matthey Plc 22/02/2022 13:10:02 123 1,786.00 XLON xsqAps4xHc8
Johnson Matthey Plc 22/02/2022 13:09:17 143 1,786.50 XLON xsqAps4xHpu
Johnson Matthey Plc 22/02/2022 13:09:17 76 1,786.50 XLON xsqAps4xHp4
Johnson Matthey Plc 22/02/2022 13:09:17 47 1,786.50 XLON xsqAps4xHp6
Johnson Matthey Plc 22/02/2022 13:08:14 128 1,787.00 XLON xsqAps4xH8D
Johnson Matthey Plc 22/02/2022 13:08:05 70 1,787.50 XLON xsqAps4xHN6
Johnson Matthey Plc 22/02/2022 13:08:05 155 1,787.50 XLON xsqAps4xHNB
Johnson Matthey Plc 22/02/2022 13:06:00 94 1,787.50 XLON xsqAps4xUDA
Johnson Matthey Plc 22/02/2022 13:05:58 141 1,788.00 XLON xsqAps4xUEz
Johnson Matthey Plc 22/02/2022 13:05:52 108 1,788.50 XLON xsqAps4xULA
Johnson Matthey Plc 22/02/2022 13:04:52 157 1,789.50 XLON xsqAps4xVp0
Johnson Matthey Plc 22/02/2022 13:04:52 229 1,790.00 XLON xsqAps4xVp2
Johnson Matthey Plc 22/02/2022 13:02:45 119 1,789.00 XLON xsqAps4xSn9
Johnson Matthey Plc 22/02/2022 13:02:45 213 1,789.50 XLON xsqAps4xSnB
Johnson Matthey Plc 22/02/2022 13:02:45 38 1,789.50 XLON xsqAps4xSnD
Johnson Matthey Plc 22/02/2022 13:01:48 115 1,790.00 XLON xsqAps4xSF@
Johnson Matthey Plc 22/02/2022 13:01:41 88 1,790.50 XLON xsqAps4xS8H
Johnson Matthey Plc 22/02/2022 13:01:38 17 1,790.50 XLON xsqAps4xSB7
Johnson Matthey Plc 22/02/2022 13:01:28 92 1,790.50 XLON xsqAps4xSMX
Johnson Matthey Plc 22/02/2022 13:01:28 129 1,791.00 XLON xsqAps4xSMZ
Johnson Matthey Plc 22/02/2022 13:01:28 172 1,791.00 XLON xsqAps4xSMb
Johnson Matthey Plc 22/02/2022 13:00:31 218 1,791.50 XLON xsqAps4xTeO
Johnson Matthey Plc 22/02/2022 12:59:09 81 1,791.50 XLON xsqAps4xTQY
Johnson Matthey Plc 22/02/2022 12:59:05 106 1,791.50 XLON xsqAps4xQaw
Johnson Matthey Plc 22/02/2022 12:59:04 50 1,791.50 XLON xsqAps4xQaJ
Johnson Matthey Plc 22/02/2022 12:57:53 196 1,791.50 XLON xsqAps4xQ4h
Johnson Matthey Plc 22/02/2022 12:56:58 67 1,792.00 XLON xsqAps4xQUk
Johnson Matthey Plc 22/02/2022 12:56:58 140 1,792.00 XLON xsqAps4xQUu
Johnson Matthey Plc 22/02/2022 12:56:58 29 1,792.00 XLON xsqAps4xQUw
Johnson Matthey Plc 22/02/2022 12:56:58 99 1,792.00 XLON xsqAps4xQUJ
Johnson Matthey Plc 22/02/2022 12:56:58 20 1,792.00 XLON xsqAps4xQUL
Johnson Matthey Plc 22/02/2022 12:56:58 195 1,792.00 XLON xsqAps4xQPp
Johnson Matthey Plc 22/02/2022 12:56:58 218 1,791.50 XLON xsqAps4xQP7
Johnson Matthey Plc 22/02/2022 12:55:46 213 1,792.00 XLON xsqAps4xR$V
Johnson Matthey Plc 22/02/2022 12:51:44 214 1,792.50 XLON xsqAps4xPnM
Johnson Matthey Plc 22/02/2022 12:51:28 30 1,793.00 XLON xsqAps4xPua
Johnson Matthey Plc 22/02/2022 12:51:28 31 1,793.00 XLON xsqAps4xPuc
Johnson Matthey Plc 22/02/2022 12:50:51 21 1,792.50 XLON xsqAps4xPAR
Johnson Matthey Plc 22/02/2022 12:50:51 64 1,792.50 XLON xsqAps4xPAT
Johnson Matthey Plc 22/02/2022 12:50:51 40 1,792.50 XLON xsqAps4xPAV
Johnson Matthey Plc 22/02/2022 12:50:51 170 1,792.50 XLON xsqAps4xPLp
Johnson Matthey Plc 22/02/2022 12:47:37 50 1,791.50 XLON xsqAps4x71I
Johnson Matthey Plc 22/02/2022 12:47:37 29 1,791.50 XLON xsqAps4x71K
Johnson Matthey Plc 22/02/2022 12:47:37 51 1,791.50 XLON xsqAps4x70d
Johnson Matthey Plc 22/02/2022 12:47:37 21 1,791.50 XLON xsqAps4x70b
Johnson Matthey Plc 22/02/2022 12:47:37 210 1,791.50 XLON xsqAps4x701
Johnson Matthey Plc 22/02/2022 12:47:37 2 1,791.50 XLON xsqAps4x70x
Johnson Matthey Plc 22/02/2022 12:47:37 125 1,791.50 XLON xsqAps4x70z
Johnson Matthey Plc 22/02/2022 12:47:37 213 1,791.00 XLON xsqAps4x70E
Johnson Matthey Plc 22/02/2022 12:46:23 213 1,791.50 XLON xsqAps4x4Yd
Johnson Matthey Plc 22/02/2022 12:41:14 156 1,788.50 XLON xsqAps4x3eE
Johnson Matthey Plc 22/02/2022 12:41:14 54 1,788.50 XLON xsqAps4x3eG
Johnson Matthey Plc 22/02/2022 12:41:14 143 1,788.00 XLON xsqAps4x3eR
Johnson Matthey Plc 22/02/2022 12:41:14 210 1,788.50 XLON xsqAps4x3eT
Johnson Matthey Plc 22/02/2022 12:40:07 101 1,786.50 XLON xsqAps4x3JP
Johnson Matthey Plc 22/02/2022 12:36:23 136 1,787.00 XLON xsqAps4xEE8
Johnson Matthey Plc 22/02/2022 12:36:23 1 1,787.50 XLON xsqAps4xEBk
Johnson Matthey Plc 22/02/2022 12:36:23 199 1,787.50 XLON xsqAps4xEBm
Johnson Matthey Plc 22/02/2022 12:36:23 235 1,787.50 XLON xsqAps4xEBD
Johnson Matthey Plc 22/02/2022 12:36:23 27 1,787.50 XLON xsqAps4xEBF
Johnson Matthey Plc 22/02/2022 12:35:19 38 1,787.50 XLON xsqAps4xF@l
Johnson Matthey Plc 22/02/2022 12:35:19 158 1,787.50 XLON xsqAps4xF@n
Johnson Matthey Plc 22/02/2022 12:35:13 105 1,788.00 XLON xsqAps4xFw6
Johnson Matthey Plc 22/02/2022 12:34:23 98 1,788.00 XLON xsqAps4xFQk
Johnson Matthey Plc 22/02/2022 12:32:55 313 1,788.00 XLON xsqAps4xCMP
Johnson Matthey Plc 22/02/2022 12:31:58 81 1,788.50 XLON xsqAps4xDpw
Johnson Matthey Plc 22/02/2022 12:31:38 101 1,789.00 XLON xsqAps4xD3e
Johnson Matthey Plc 22/02/2022 12:31:38 140 1,788.50 XLON xsqAps4xD3s
Johnson Matthey Plc 22/02/2022 12:31:38 207 1,789.00 XLON xsqAps4xD3w
Johnson Matthey Plc 22/02/2022 12:31:38 204 1,789.00 XLON xsqAps4xD39
Johnson Matthey Plc 22/02/2022 12:26:57 131 1,787.50 XLON xsqAps4x8s0
Johnson Matthey Plc 22/02/2022 12:26:57 125 1,788.00 XLON xsqAps4x8s2
Johnson Matthey Plc 22/02/2022 12:25:47 282 1,787.00 XLON xsqAps4x8Sn
Johnson Matthey Plc 22/02/2022 12:24:05 127 1,788.50 XLON xsqAps4x9Up
Johnson Matthey Plc 22/02/2022 12:24:05 87 1,788.50 XLON xsqAps4x9Ur
Johnson Matthey Plc 22/02/2022 12:24:03 67 1,788.50 XLON xsqAps4x9Pw
Johnson Matthey Plc 22/02/2022 12:24:03 29 1,788.50 XLON xsqAps4x9Py
Johnson Matthey Plc 22/02/2022 12:24:02 53 1,788.00 XLON xsqAps4x9PO
Johnson Matthey Plc 22/02/2022 12:22:57 201 1,786.00 XLON xsqAps4qsFl
Johnson Matthey Plc 22/02/2022 12:21:00 60 1,786.50 XLON xsqAps4qtUl
Johnson Matthey Plc 22/02/2022 12:21:00 65 1,786.50 XLON xsqAps4qtUn
Johnson Matthey Plc 22/02/2022 12:17:50 105 1,786.00 XLON xsqAps4qoj0
Johnson Matthey Plc 22/02/2022 12:17:42 153 1,786.50 XLON xsqAps4qofC
Johnson Matthey Plc 22/02/2022 12:17:40 28 1,787.00 XLON xsqAps4qohc
Johnson Matthey Plc 22/02/2022 12:17:40 21 1,787.00 XLON xsqAps4qohe
Johnson Matthey Plc 22/02/2022 12:17:40 56 1,787.00 XLON xsqAps4qohg
Johnson Matthey Plc 22/02/2022 12:17:40 196 1,787.00 XLON xsqAps4qohi
Johnson Matthey Plc 22/02/2022 12:15:21 123 1,785.50 XLON xsqAps4qp3G
Johnson Matthey Plc 22/02/2022 12:15:10 150 1,785.50 XLON xsqAps4qp8a
Johnson Matthey Plc 22/02/2022 12:15:10 50 1,785.50 XLON xsqAps4qp8c
Johnson Matthey Plc 22/02/2022 12:12:55 16 1,785.00 XLON xsqAps4qmOg
Johnson Matthey Plc 22/02/2022 12:12:55 111 1,785.00 XLON xsqAps4qmOi
Johnson Matthey Plc 22/02/2022 12:12:47 133 1,784.50 XLON xsqAps4qnaF
Johnson Matthey Plc 22/02/2022 12:11:51 54 1,782.00 XLON xsqAps4qn2R
Johnson Matthey Plc 22/02/2022 12:11:51 23 1,782.00 XLON xsqAps4qn2T
Johnson Matthey Plc 22/02/2022 12:11:50 93 1,782.00 XLON xsqAps4qnCs
Johnson Matthey Plc 22/02/2022 12:11:11 191 1,781.00 XLON xsqAps4qnR4
Johnson Matthey Plc 22/02/2022 12:11:11 279 1,781.00 XLON xsqAps4qnRD
Johnson Matthey Plc 22/02/2022 12:11:11 26 1,781.00 XLON xsqAps4qnRF
Johnson Matthey Plc 22/02/2022 12:09:39 150 1,782.00 XLON xsqAps4q@Hi
Johnson Matthey Plc 22/02/2022 12:09:39 125 1,782.00 XLON xsqAps4q@Hk
Johnson Matthey Plc 22/02/2022 12:09:13 125 1,782.00 XLON xsqAps4q$az
Johnson Matthey Plc 22/02/2022 12:09:13 73 1,782.00 XLON xsqAps4q$ax
Johnson Matthey Plc 22/02/2022 12:07:55 208 1,781.50 XLON xsqAps4q$B2
Johnson Matthey Plc 22/02/2022 12:05:44 274 1,781.50 XLON xsqAps4qySo
Johnson Matthey Plc 22/02/2022 12:03:37 133 1,781.00 XLON xsqAps4qwYJ
Johnson Matthey Plc 22/02/2022 12:02:35 96 1,781.00 XLON xsqAps4qwB$
Johnson Matthey Plc 22/02/2022 12:02:35 26 1,781.00 XLON xsqAps4qwB1
Johnson Matthey Plc 22/02/2022 12:02:16 126 1,781.50 XLON xsqAps4qwRE
Johnson Matthey Plc 22/02/2022 12:02:16 303 1,782.00 XLON xsqAps4qwQG
Johnson Matthey Plc 22/02/2022 12:00:03 141 1,781.00 XLON xsqAps4qur6
Johnson Matthey Plc 22/02/2022 12:00:02 325 1,781.50 XLON xsqAps4qutj
Johnson Matthey Plc 22/02/2022 12:00:01 51 1,782.50 XLON xsqAps4quo1
Johnson Matthey Plc 22/02/2022 12:00:01 308 1,782.50 XLON xsqAps4quo5
Johnson Matthey Plc 22/02/2022 12:00:01 37 1,782.50 XLON xsqAps4quo7
Johnson Matthey Plc 22/02/2022 11:55:49 81 1,779.50 XLON xsqAps4qcL8
Johnson Matthey Plc 22/02/2022 11:55:40 93 1,780.00 XLON xsqAps4qcH6
Johnson Matthey Plc 22/02/2022 11:55:26 125 1,780.00 XLON xsqAps4qcO5
Johnson Matthey Plc 22/02/2022 11:55:26 39 1,780.50 XLON xsqAps4qcO$
Johnson Matthey Plc 22/02/2022 11:55:26 160 1,780.00 XLON xsqAps4qcO3
Johnson Matthey Plc 22/02/2022 11:55:26 210 1,780.50 XLON xsqAps4qcO1
Johnson Matthey Plc 22/02/2022 11:55:26 132 1,780.00 XLON xsqAps4qcOD
Johnson Matthey Plc 22/02/2022 11:55:26 192 1,780.50 XLON xsqAps4qcOF
Johnson Matthey Plc 22/02/2022 11:53:50 99 1,781.00 XLON xsqAps4qdSP
Johnson Matthey Plc 22/02/2022 11:53:42 191 1,780.50 XLON xsqAps4qdRw
Johnson Matthey Plc 22/02/2022 11:48:17 120 1,780.50 XLON xsqAps4qWcr
Johnson Matthey Plc 22/02/2022 11:48:17 128 1,781.00 XLON xsqAps4qWct
Johnson Matthey Plc 22/02/2022 11:48:17 46 1,781.00 XLON xsqAps4qWcv
Johnson Matthey Plc 22/02/2022 11:47:45 62 1,779.50 XLON xsqAps4qWuO
Johnson Matthey Plc 22/02/2022 11:47:45 141 1,779.50 XLON xsqAps4qWuQ
Johnson Matthey Plc 22/02/2022 11:46:15 81 1,779.50 XLON xsqAps4qX40
Johnson Matthey Plc 22/02/2022 11:46:03 98 1,779.50 XLON xsqAps4qXF5
Johnson Matthey Plc 22/02/2022 11:44:40 21 1,779.00 XLON xsqAps4qkw2
Johnson Matthey Plc 22/02/2022 11:44:40 70 1,779.00 XLON xsqAps4qkw4
Johnson Matthey Plc 22/02/2022 11:43:44 64 1,779.00 XLON xsqAps4qkPr
Johnson Matthey Plc 22/02/2022 11:43:44 4 1,779.50 XLON xsqAps4qkPt
Johnson Matthey Plc 22/02/2022 11:43:44 23 1,779.50 XLON xsqAps4qkPv
Johnson Matthey Plc 22/02/2022 11:43:44 80 1,779.50 XLON xsqAps4qkPx
Johnson Matthey Plc 22/02/2022 11:43:44 248 1,780.00 XLON xsqAps4qkPz
Johnson Matthey Plc 22/02/2022 11:43:35 34 1,780.50 XLON xsqAps4qlaM
Johnson Matthey Plc 22/02/2022 11:43:35 47 1,780.50 XLON xsqAps4qlaO
Johnson Matthey Plc 22/02/2022 11:43:25 128 1,781.00 XLON xsqAps4qlYw
Johnson Matthey Plc 22/02/2022 11:43:25 71 1,780.50 XLON xsqAps4qlY2
Johnson Matthey Plc 22/02/2022 11:43:25 42 1,780.50 XLON xsqAps4qlY4
Johnson Matthey Plc 22/02/2022 11:43:25 76 1,780.50 XLON xsqAps4qlY6
Johnson Matthey Plc 22/02/2022 11:41:15 210 1,779.00 XLON xsqAps4qi6A
Johnson Matthey Plc 22/02/2022 11:38:37 108 1,779.50 XLON xsqAps4qgfy
Johnson Matthey Plc 22/02/2022 11:38:37 76 1,779.50 XLON xsqAps4qgf@
Johnson Matthey Plc 22/02/2022 11:38:04 218 1,779.00 XLON xsqAps4qgvo
Johnson Matthey Plc 22/02/2022 11:35:43 114 1,781.00 XLON xsqAps4qhOP
Johnson Matthey Plc 22/02/2022 11:35:32 129 1,781.50 XLON xsqAps4qeYn
Johnson Matthey Plc 22/02/2022 11:35:23 199 1,781.50 XLON xsqAps4qegL
Johnson Matthey Plc 22/02/2022 11:33:10 77 1,785.50 XLON xsqAps4qf9v
Johnson Matthey Plc 22/02/2022 11:32:51 122 1,785.50 XLON xsqAps4qfT$
Johnson Matthey Plc 22/02/2022 11:32:51 179 1,786.00 XLON xsqAps4qfT1
Johnson Matthey Plc 22/02/2022 11:31:22 117 1,786.00 XLON xsqAps4qMJ9
Johnson Matthey Plc 22/02/2022 11:30:52 97 1,786.50 XLON xsqAps4qNfF
Johnson Matthey Plc 22/02/2022 11:30:52 131 1,786.50 XLON xsqAps4qNfH
Johnson Matthey Plc 22/02/2022 11:30:03 125 1,786.00 XLON xsqAps4qN9h
Johnson Matthey Plc 22/02/2022 11:28:53 60 1,786.00 XLON xsqAps4qKeO
Johnson Matthey Plc 22/02/2022 11:28:52 65 1,786.00 XLON xsqAps4qKeS
Johnson Matthey Plc 22/02/2022 11:27:40 130 1,786.00 XLON xsqAps4qKUj
Johnson Matthey Plc 22/02/2022 11:26:30 22 1,788.00 XLON xsqAps4qL4y
Johnson Matthey Plc 22/02/2022 11:26:30 113 1,788.00 XLON xsqAps4qL4@
Johnson Matthey Plc 22/02/2022 11:26:30 85 1,788.00 XLON xsqAps4qL4A
Johnson Matthey Plc 22/02/2022 11:25:49 125 1,788.50 XLON xsqAps4qLJ9
Johnson Matthey Plc 22/02/2022 11:25:49 9 1,789.00 XLON xsqAps4qLJB
Johnson Matthey Plc 22/02/2022 11:25:49 140 1,789.00 XLON xsqAps4qLJD
Johnson Matthey Plc 22/02/2022 11:25:14 81 1,789.50 XLON xsqAps4qIXp
Johnson Matthey Plc 22/02/2022 11:24:45 112 1,790.00 XLON xsqAps4qIrj
Johnson Matthey Plc 22/02/2022 11:24:41 13 1,790.50 XLON xsqAps4qItY
Johnson Matthey Plc 22/02/2022 11:24:41 102 1,790.50 XLON xsqAps4qIta
Johnson Matthey Plc 22/02/2022 11:24:41 79 1,792.00 XLON xsqAps4qItz
Johnson Matthey Plc 22/02/2022 11:24:41 210 1,791.50 XLON xsqAps4qIt$
Johnson Matthey Plc 22/02/2022 11:24:41 194 1,791.00 XLON xsqAps4qItD
Johnson Matthey Plc 22/02/2022 11:22:50 130 1,791.50 XLON xsqAps4qJkz
Johnson Matthey Plc 22/02/2022 11:22:49 108 1,791.50 XLON xsqAps4qJkM
Johnson Matthey Plc 22/02/2022 11:22:49 35 1,791.50 XLON xsqAps4qJkO
Johnson Matthey Plc 22/02/2022 11:22:49 40 1,791.50 XLON xsqAps4qJkS
Johnson Matthey Plc 22/02/2022 11:22:49 55 1,791.50 XLON xsqAps4qJkQ
Johnson Matthey Plc 22/02/2022 11:22:49 125 1,791.50 XLON xsqAps4qJkU
Johnson Matthey Plc 22/02/2022 11:20:09 183 1,789.00 XLON xsqAps4qGS0
Johnson Matthey Plc 22/02/2022 11:18:16 140 1,788.00 XLON xsqAps4qHMe
Johnson Matthey Plc 22/02/2022 11:15:39 64 1,788.50 XLON xsqAps4qVWO
Johnson Matthey Plc 22/02/2022 11:15:21 64 1,789.00 XLON xsqAps4qVtx
Johnson Matthey Plc 22/02/2022 11:14:39 11 1,789.50 XLON xsqAps4qVBh
Johnson Matthey Plc 22/02/2022 11:14:39 50 1,789.50 XLON xsqAps4qVBj
Johnson Matthey Plc 22/02/2022 11:14:39 103 1,789.50 XLON xsqAps4qVB0
Johnson Matthey Plc 22/02/2022 11:14:20 53 1,790.00 XLON xsqAps4qVVO
Johnson Matthey Plc 22/02/2022 11:14:20 100 1,790.00 XLON xsqAps4qVVQ
Johnson Matthey Plc 22/02/2022 11:14:18 116 1,790.00 XLON xsqAps4qVPB
Johnson Matthey Plc 22/02/2022 11:14:18 173 1,790.00 XLON xsqAps4qVPD
Johnson Matthey Plc 22/02/2022 11:13:38 15 1,787.00 XLON xsqAps4qS4Q
Johnson Matthey Plc 22/02/2022 11:13:09 180 1,786.50 XLON xsqAps4qS92
Johnson Matthey Plc 22/02/2022 11:11:28 81 1,787.00 XLON xsqAps4qT43
Johnson Matthey Plc 22/02/2022 11:11:23 58 1,787.00 XLON xsqAps4qT0y
Johnson Matthey Plc 22/02/2022 11:10:21 123 1,787.50 XLON xsqAps4qQYb
Johnson Matthey Plc 22/02/2022 11:10:21 149 1,787.50 XLON xsqAps4qQYl
Johnson Matthey Plc 22/02/2022 11:09:50 265 1,788.00 XLON xsqAps4qQoa
Johnson Matthey Plc 22/02/2022 11:09:50 21 1,788.00 XLON xsqAps4qQok
Johnson Matthey Plc 22/02/2022 11:09:49 180 1,788.00 XLON xsqAps4qQoJ
Johnson Matthey Plc 22/02/2022 11:08:03 28 1,788.00 XLON xsqAps4qRpp
Johnson Matthey Plc 22/02/2022 11:06:02 84 1,791.50 XLON xsqAps4qO9K
Johnson Matthey Plc 22/02/2022 11:06:02 12 1,791.50 XLON xsqAps4qO9M
Johnson Matthey Plc 22/02/2022 11:06:02 102 1,792.00 XLON xsqAps4qO8g
Johnson Matthey Plc 22/02/2022 11:05:46 51 1,792.00 XLON xsqAps4qOOo
Johnson Matthey Plc 22/02/2022 11:05:30 173 1,792.50 XLON xsqAps4qPjt
Johnson Matthey Plc 22/02/2022 11:05:30 31 1,792.50 XLON xsqAps4qPjv
Johnson Matthey Plc 22/02/2022 11:05:28 279 1,793.00 XLON xsqAps4qPen
Johnson Matthey Plc 22/02/2022 11:03:08 45 1,792.50 XLON xsqAps4q7iZ
Johnson Matthey Plc 22/02/2022 11:03:08 118 1,793.00 XLON xsqAps4q7ib
Johnson Matthey Plc 22/02/2022 11:03:07 44 1,793.50 XLON xsqAps4q7ie
Johnson Matthey Plc 22/02/2022 11:03:05 128 1,793.50 XLON xsqAps4q7i8
Johnson Matthey Plc 22/02/2022 11:03:01 179 1,793.00 XLON xsqAps4q7f0
Johnson Matthey Plc 22/02/2022 11:01:45 15 1,792.00 XLON xsqAps4q4kH
Johnson Matthey Plc 22/02/2022 11:00:56 46 1,792.00 XLON xsqAps4q4CU
Johnson Matthey Plc 22/02/2022 11:00:56 69 1,792.00 XLON xsqAps4q4FW
Johnson Matthey Plc 22/02/2022 11:00:10 149 1,792.00 XLON xsqAps4q5wH
Johnson Matthey Plc 22/02/2022 11:00:08 12 1,792.00 XLON xsqAps4q55B
Johnson Matthey Plc 22/02/2022 11:00:08 250 1,792.00 XLON xsqAps4q55F
Johnson Matthey Plc 22/02/2022 11:00:08 20 1,792.00 XLON xsqAps4q55H
Johnson Matthey Plc 22/02/2022 10:59:50 179 1,790.00 XLON xsqAps4q5NC
Johnson Matthey Plc 22/02/2022 10:59:02 59 1,790.00 XLON xsqAps4q2yt
Johnson Matthey Plc 22/02/2022 10:57:39 37 1,790.00 XLON xsqAps4q3cg
Johnson Matthey Plc 22/02/2022 10:57:39 105 1,790.00 XLON xsqAps4q3cn
Johnson Matthey Plc 22/02/2022 10:55:54 81 1,789.00 XLON xsqAps4q3UB
Johnson Matthey Plc 22/02/2022 10:55:52 118 1,789.50 XLON xsqAps4q3O0
Johnson Matthey Plc 22/02/2022 10:55:44 113 1,786.50 XLON xsqAps4q0Xj
Johnson Matthey Plc 22/02/2022 10:55:44 57 1,787.00 XLON xsqAps4q0Xq
Johnson Matthey Plc 22/02/2022 10:55:44 62 1,787.00 XLON xsqAps4q0Xs
Johnson Matthey Plc 22/02/2022 10:53:52 81 1,787.50 XLON xsqAps4q1iB
Johnson Matthey Plc 22/02/2022 10:53:48 105 1,788.00 XLON xsqAps4q1fZ
Johnson Matthey Plc 22/02/2022 10:52:45 69 1,787.00 XLON xsqAps4q1G8
Johnson Matthey Plc 22/02/2022 10:52:45 100 1,787.50 XLON xsqAps4q1GF
Johnson Matthey Plc 22/02/2022 10:52:45 90 1,787.50 XLON xsqAps4q1GH
Johnson Matthey Plc 22/02/2022 10:52:45 271 1,788.00 XLON xsqAps4q1GJ
Johnson Matthey Plc 22/02/2022 10:50:11 83 1,784.00 XLON xsqAps4qFuR
Johnson Matthey Plc 22/02/2022 10:50:06 116 1,784.00 XLON xsqAps4qF4T
Johnson Matthey Plc 22/02/2022 10:50:04 34 1,784.50 XLON xsqAps4qF7G
Johnson Matthey Plc 22/02/2022 10:50:04 191 1,784.50 XLON xsqAps4qF7I
Johnson Matthey Plc 22/02/2022 10:49:48 279 1,784.50 XLON xsqAps4qFEp
Johnson Matthey Plc 22/02/2022 10:46:49 102 1,778.50 XLON xsqAps4qDg8
Johnson Matthey Plc 22/02/2022 10:46:49 195 1,779.00 XLON xsqAps4qDgQ
Johnson Matthey Plc 22/02/2022 10:46:38 265 1,779.50 XLON xsqAps4qDoX
Johnson Matthey Plc 22/02/2022 10:43:37 70 1,775.00 XLON xsqAps4qBY7
Johnson Matthey Plc 22/02/2022 10:43:37 108 1,775.50 XLON xsqAps4qBY9
Johnson Matthey Plc 22/02/2022 10:43:36 101 1,776.00 XLON xsqAps4qBYL
Johnson Matthey Plc 22/02/2022 10:43:04 241 1,776.50 XLON xsqAps4qBxY
Johnson Matthey Plc 22/02/2022 10:41:07 142 1,776.00 XLON xsqAps4q82l
Johnson Matthey Plc 22/02/2022 10:41:03 210 1,776.50 XLON xsqAps4q8Ce
Johnson Matthey Plc 22/02/2022 10:41:03 278 1,776.00 XLON xsqAps4q8Cm
Johnson Matthey Plc 22/02/2022 10:39:33 60 1,775.00 XLON xsqAps4q9DF
Johnson Matthey Plc 22/02/2022 10:39:33 210 1,775.00 XLON xsqAps4q9DH
Johnson Matthey Plc 22/02/2022 10:39:33 94 1,775.00 XLON xsqAps4q9DR
Johnson Matthey Plc 22/02/2022 10:39:33 56 1,775.00 XLON xsqAps4q9DT
Johnson Matthey Plc 22/02/2022 10:39:33 93 1,775.00 XLON xsqAps4q9DV
Johnson Matthey Plc 22/02/2022 10:39:33 1,000 1,775.00 XLON xsqAps4q9CX
Johnson Matthey Plc 22/02/2022 10:39:33 20 1,775.00 XLON xsqAps4q9CZ
Johnson Matthey Plc 22/02/2022 10:39:33 92 1,775.00 XLON xsqAps4q9Ch
Johnson Matthey Plc 22/02/2022 10:39:33 70 1,775.00 XLON xsqAps4q9Cs
Johnson Matthey Plc 22/02/2022 10:39:33 99 1,775.00 XLON xsqAps4q9Cu
Johnson Matthey Plc 22/02/2022 10:39:12 205 1,773.50 XLON xsqAps4q9M4
Johnson Matthey Plc 22/02/2022 10:35:03 81 1,769.50 XLON xsqAps4rqrz
Johnson Matthey Plc 22/02/2022 10:34:58 109 1,769.50 XLON xsqAps4rqnf
Johnson Matthey Plc 22/02/2022 10:34:58 102 1,769.50 XLON xsqAps4rqnr
Johnson Matthey Plc 22/02/2022 10:34:05 102 1,770.00 XLON xsqAps4rqIp
Johnson Matthey Plc 22/02/2022 10:34:05 121 1,770.00 XLON xsqAps4rqIs
Johnson Matthey Plc 22/02/2022 10:34:05 176 1,770.50 XLON xsqAps4rqIu
Johnson Matthey Plc 22/02/2022 10:33:41 16 1,771.00 XLON xsqAps4rrXa
Johnson Matthey Plc 22/02/2022 10:33:41 65 1,771.00 XLON xsqAps4rrXc
Johnson Matthey Plc 22/02/2022 10:33:08 177 1,769.00 XLON xsqAps4rry3
Johnson Matthey Plc 22/02/2022 10:33:08 177 1,769.00 XLON xsqAps4rryE
Johnson Matthey Plc 22/02/2022 10:32:35 117 1,769.50 XLON xsqAps4rrNa
Johnson Matthey Plc 22/02/2022 10:31:55 34 1,770.00 XLON xsqAps4rok5
Johnson Matthey Plc 22/02/2022 10:31:55 142 1,770.00 XLON xsqAps4rok7
Johnson Matthey Plc 22/02/2022 10:31:45 20 1,770.50 XLON xsqAps4rotY
Johnson Matthey Plc 22/02/2022 10:30:41 45 1,769.50 XLON xsqAps4roKG
Johnson Matthey Plc 22/02/2022 10:30:41 142 1,769.50 XLON xsqAps4roKI
Johnson Matthey Plc 22/02/2022 10:30:41 176 1,770.00 XLON xsqAps4roNv
Johnson Matthey Plc 22/02/2022 10:30:29 48 1,770.00 XLON xsqAps4roID
Johnson Matthey Plc 22/02/2022 10:30:04 21 1,770.50 XLON xsqAps4rpZ@
Johnson Matthey Plc 22/02/2022 10:30:03 100 1,770.50 XLON xsqAps4rpYf
Johnson Matthey Plc 22/02/2022 10:30:02 177 1,771.00 XLON xsqAps4rpY1
Johnson Matthey Plc 22/02/2022 10:30:02 188 1,771.50 XLON xsqAps4rpY8
Johnson Matthey Plc 22/02/2022 10:28:55 177 1,772.00 XLON xsqAps4rpNj
Johnson Matthey Plc 22/02/2022 10:28:20 34 1,773.00 XLON xsqAps4rmga
Johnson Matthey Plc 22/02/2022 10:27:02 176 1,768.00 XLON xsqAps4rmT8
Johnson Matthey Plc 22/02/2022 10:27:02 160 1,768.00 XLON xsqAps4rmTE
Johnson Matthey Plc 22/02/2022 10:24:27 121 1,768.00 XLON xsqAps4rnOX
Johnson Matthey Plc 22/02/2022 10:24:27 175 1,768.50 XLON xsqAps4rnOZ
Johnson Matthey Plc 22/02/2022 10:24:26 93 1,769.00 XLON xsqAps4rnOH
Johnson Matthey Plc 22/02/2022 10:24:26 82 1,769.00 XLON xsqAps4rnOJ
Johnson Matthey Plc 22/02/2022 10:22:39 24 1,768.00 XLON xsqAps4r@CC
Johnson Matthey Plc 22/02/2022 10:22:04 133 1,767.50 XLON xsqAps4r@UV
Johnson Matthey Plc 22/02/2022 10:22:04 31 1,767.50 XLON xsqAps4r@PX
Johnson Matthey Plc 22/02/2022 10:21:04 141 1,767.00 XLON xsqAps4r$zX
Johnson Matthey Plc 22/02/2022 10:15:57 25 1,765.50 XLON xsqAps4rzFt
Johnson Matthey Plc 22/02/2022 10:15:57 106 1,765.50 XLON xsqAps4rzFr
Johnson Matthey Plc 22/02/2022 10:15:57 100 1,765.50 XLON xsqAps4rzFz
Johnson Matthey Plc 22/02/2022 10:15:56 73 1,765.50 XLON xsqAps4rzEt
Johnson Matthey Plc 22/02/2022 10:15:56 25 1,765.50 XLON xsqAps4rzEv
Johnson Matthey Plc 22/02/2022 10:15:56 100 1,765.50 XLON xsqAps4rzED
Johnson Matthey Plc 22/02/2022 10:15:56 80 1,765.50 XLON xsqAps4rz9Z
Johnson Matthey Plc 22/02/2022 10:15:56 125 1,765.50 XLON xsqAps4rz9b
Johnson Matthey Plc 22/02/2022 10:15:56 125 1,765.50 XLON xsqAps4rz9n
Johnson Matthey Plc 22/02/2022 10:15:56 83 1,765.50 XLON xsqAps4rz9l
Johnson Matthey Plc 22/02/2022 10:15:56 120 1,765.00 XLON xsqAps4rz9z
Johnson Matthey Plc 22/02/2022 10:15:56 49 1,765.50 XLON xsqAps4rz90
Johnson Matthey Plc 22/02/2022 10:15:56 125 1,765.50 XLON xsqAps4rz92
Johnson Matthey Plc 22/02/2022 10:15:56 119 1,765.00 XLON xsqAps4rz9V
Johnson Matthey Plc 22/02/2022 10:15:56 165 1,765.50 XLON xsqAps4rz8X
Johnson Matthey Plc 22/02/2022 10:12:32 94 1,766.00 XLON xsqAps4rx3m
Johnson Matthey Plc 22/02/2022 10:12:13 142 1,764.00 XLON xsqAps4rxMO
Johnson Matthey Plc 22/02/2022 10:10:26 9 1,764.00 XLON xsqAps4ru4G
Johnson Matthey Plc 22/02/2022 10:10:12 217 1,764.00 XLON xsqAps4ru0D
Johnson Matthey Plc 22/02/2022 10:10:12 347 1,764.00 XLON xsqAps4ru0J
Johnson Matthey Plc 22/02/2022 10:10:12 9 1,764.00 XLON xsqAps4ru0F
Johnson Matthey Plc 22/02/2022 10:10:08 142 1,762.50 XLON xsqAps4ru2K
Johnson Matthey Plc 22/02/2022 10:09:56 91 1,763.00 XLON xsqAps4ruAp
Johnson Matthey Plc 22/02/2022 10:09:56 68 1,763.00 XLON xsqAps4ruAr
Johnson Matthey Plc 22/02/2022 10:09:56 14 1,763.00 XLON xsqAps4ruAt
Johnson Matthey Plc 22/02/2022 10:09:03 173 1,763.50 XLON xsqAps4rvc5
Johnson Matthey Plc 22/02/2022 10:09:03 206 1,764.50 XLON xsqAps4rvcK
Johnson Matthey Plc 22/02/2022 10:09:03 34 1,764.50 XLON xsqAps4rvcM
Johnson Matthey Plc 22/02/2022 10:09:03 173 1,763.50 XLON xsqAps4rvcU
Johnson Matthey Plc 22/02/2022 10:05:07 17 1,760.00 XLON xsqAps4rcLm
Johnson Matthey Plc 22/02/2022 10:01:02 82 1,757.00 XLON xsqAps4ra3i
Johnson Matthey Plc 22/02/2022 10:01:02 143 1,757.00 XLON xsqAps4ra3o
Johnson Matthey Plc 22/02/2022 09:58:22 279 1,756.50 XLON xsqAps4rbNh
Johnson Matthey Plc 22/02/2022 09:56:13 104 1,756.00 XLON xsqAps4rYTM
Johnson Matthey Plc 22/02/2022 09:55:44 92 1,758.00 XLON xsqAps4rZle
Johnson Matthey Plc 22/02/2022 09:55:44 136 1,758.50 XLON xsqAps4rZlq
Johnson Matthey Plc 22/02/2022 09:55:44 53 1,758.00 XLON xsqAps4rZlz
Johnson Matthey Plc 22/02/2022 09:55:44 68 1,758.00 XLON xsqAps4rZl$
Johnson Matthey Plc 22/02/2022 09:55:44 269 1,758.50 XLON xsqAps4rZl1
Johnson Matthey Plc 22/02/2022 09:55:09 117 1,759.50 XLON xsqAps4rZyq
Johnson Matthey Plc 22/02/2022 09:55:09 117 1,760.00 XLON xsqAps4rZyz
Johnson Matthey Plc 22/02/2022 09:55:09 170 1,760.50 XLON xsqAps4rZy$
Johnson Matthey Plc 22/02/2022 09:51:40 100 1,759.50 XLON xsqAps4rWI1
Johnson Matthey Plc 22/02/2022 09:51:40 196 1,760.00 XLON xsqAps4rWI3
Johnson Matthey Plc 22/02/2022 09:51:40 229 1,760.00 XLON xsqAps4rWIT
Johnson Matthey Plc 22/02/2022 09:50:02 29 1,756.00 XLON xsqAps4rXHn
Johnson Matthey Plc 22/02/2022 09:49:53 148 1,756.50 XLON xsqAps4rXIp
Johnson Matthey Plc 22/02/2022 09:49:35 144 1,756.50 XLON xsqAps4rXRB
Johnson Matthey Plc 22/02/2022 09:48:57 163 1,756.00 XLON xsqAps4rktG
Johnson Matthey Plc 22/02/2022 09:48:11 116 1,756.00 XLON xsqAps4rk3F
Johnson Matthey Plc 22/02/2022 09:46:47 56 1,758.00 XLON xsqAps4rlzl
Johnson Matthey Plc 22/02/2022 09:46:47 23 1,758.00 XLON xsqAps4rlzn
Johnson Matthey Plc 22/02/2022 09:46:45 117 1,758.50 XLON xsqAps4rlyr
Johnson Matthey Plc 22/02/2022 09:46:20 109 1,759.50 XLON xsqAps4rl2a
Johnson Matthey Plc 22/02/2022 09:45:46 161 1,760.00 XLON xsqAps4rlT3
Johnson Matthey Plc 22/02/2022 09:45:44 112 1,760.50 XLON xsqAps4rlUx
Johnson Matthey Plc 22/02/2022 09:44:52 71 1,759.50 XLON xsqAps4riuC
Johnson Matthey Plc 22/02/2022 09:44:52 108 1,760.00 XLON xsqAps4riuE
Johnson Matthey Plc 22/02/2022 09:43:23 65 1,763.00 XLON xsqAps4rj2R
Johnson Matthey Plc 22/02/2022 09:43:23 98 1,763.50 XLON xsqAps4rj2T
Johnson Matthey Plc 22/02/2022 09:43:05 223 1,764.00 XLON xsqAps4rjNg
Johnson Matthey Plc 22/02/2022 09:43:05 185 1,764.00 XLON xsqAps4rjNT
Johnson Matthey Plc 22/02/2022 09:43:05 69 1,764.00 XLON xsqAps4rjNV
Johnson Matthey Plc 22/02/2022 09:42:14 60 1,765.50 XLON xsqAps4rgpY
Johnson Matthey Plc 22/02/2022 09:42:13 152 1,764.50 XLON xsqAps4rgpu
Johnson Matthey Plc 22/02/2022 09:42:13 16 1,764.50 XLON xsqAps4rgpP
Johnson Matthey Plc 22/02/2022 09:42:13 167 1,764.50 XLON xsqAps4rgpS
Johnson Matthey Plc 22/02/2022 09:42:04 29 1,764.50 XLON xsqAps4rg@u
Johnson Matthey Plc 22/02/2022 09:42:02 32 1,764.50 XLON xsqAps4rguD
Johnson Matthey Plc 22/02/2022 09:40:25 44 1,765.00 XLON xsqAps4rhgT
Johnson Matthey Plc 22/02/2022 09:40:25 142 1,765.00 XLON xsqAps4rhgV
Johnson Matthey Plc 22/02/2022 09:39:22 188 1,765.50 XLON xsqAps4rhBL
Johnson Matthey Plc 22/02/2022 09:36:37 152 1,765.00 XLON xsqAps4reMQ
Johnson Matthey Plc 22/02/2022 09:36:37 223 1,765.50 XLON xsqAps4reMS
Johnson Matthey Plc 22/02/2022 09:36:22 108 1,766.00 XLON xsqAps4reUI
Johnson Matthey Plc 22/02/2022 09:36:22 30 1,766.50 XLON xsqAps4reUK
Johnson Matthey Plc 22/02/2022 09:36:22 146 1,766.50 XLON xsqAps4reUM
Johnson Matthey Plc 22/02/2022 09:33:53 78 1,767.00 XLON xsqAps4rfU4
Johnson Matthey Plc 22/02/2022 09:33:34 106 1,767.50 XLON xsqAps4rMaa
Johnson Matthey Plc 22/02/2022 09:33:34 87 1,768.00 XLON xsqAps4rMah
Johnson Matthey Plc 22/02/2022 09:33:29 111 1,768.50 XLON xsqAps4rMXc
Johnson Matthey Plc 22/02/2022 09:33:29 17 1,768.50 XLON xsqAps4rMXe
Johnson Matthey Plc 22/02/2022 09:31:57 69 1,768.00 XLON xsqAps4rMHN
Johnson Matthey Plc 22/02/2022 09:31:57 13 1,768.00 XLON xsqAps4rMHP
Johnson Matthey Plc 22/02/2022 09:31:57 110 1,768.50 XLON xsqAps4rMHR
Johnson Matthey Plc 22/02/2022 09:31:14 16 1,769.50 XLON xsqAps4rNWK
Johnson Matthey Plc 22/02/2022 09:31:14 95 1,769.00 XLON xsqAps4rNWI
Johnson Matthey Plc 22/02/2022 09:31:14 3 1,769.50 XLON xsqAps4rNWM
Johnson Matthey Plc 22/02/2022 09:31:14 154 1,769.50 XLON xsqAps4rNWO
Johnson Matthey Plc 22/02/2022 09:30:52 67 1,770.00 XLON xsqAps4rNhW
Johnson Matthey Plc 22/02/2022 09:30:52 35 1,770.00 XLON xsqAps4rNhY
Johnson Matthey Plc 22/02/2022 09:30:09 81 1,768.50 XLON xsqAps4rN48
Johnson Matthey Plc 22/02/2022 09:30:09 81 1,768.50 XLON xsqAps4rN7Y
Johnson Matthey Plc 22/02/2022 09:28:46 120 1,770.50 XLON xsqAps4rKel
Johnson Matthey Plc 22/02/2022 09:28:46 120 1,770.00 XLON xsqAps4rKeo
Johnson Matthey Plc 22/02/2022 09:28:46 34 1,770.50 XLON xsqAps4rKeq
Johnson Matthey Plc 22/02/2022 09:28:46 83 1,770.50 XLON xsqAps4rKes
Johnson Matthey Plc 22/02/2022 09:28:26 108 1,771.50 XLON xsqAps4rKoZ
Johnson Matthey Plc 22/02/2022 09:28:26 290 1,771.50 XLON xsqAps4rKob
Johnson Matthey Plc 22/02/2022 09:28:26 31 1,771.50 XLON xsqAps4rKod
Johnson Matthey Plc 22/02/2022 09:28:26 64 1,771.00 XLON xsqAps4rKo5
Johnson Matthey Plc 22/02/2022 09:28:26 53 1,771.00 XLON xsqAps4rKo7
Johnson Matthey Plc 22/02/2022 09:28:26 83 1,771.50 XLON xsqAps4rKo9
Johnson Matthey Plc 22/02/2022 09:28:05 42 1,771.50 XLON xsqAps4rK4v
Johnson Matthey Plc 22/02/2022 09:28:05 88 1,771.50 XLON xsqAps4rK7f
Johnson Matthey Plc 22/02/2022 09:24:27 68 1,768.00 XLON xsqAps4rIkX
Johnson Matthey Plc 22/02/2022 09:24:27 116 1,768.50 XLON xsqAps4rIkZ
Johnson Matthey Plc 22/02/2022 09:24:27 268 1,769.00 XLON xsqAps4rIkd
Johnson Matthey Plc 22/02/2022 09:24:07 81 1,769.50 XLON xsqAps4rIz2
Johnson Matthey Plc 22/02/2022 09:24:03 123 1,769.50 XLON xsqAps4rIyI
Johnson Matthey Plc 22/02/2022 09:24:02 93 1,769.50 XLON xsqAps4rI$i
Johnson Matthey Plc 22/02/2022 09:23:21 75 1,770.00 XLON xsqAps4rI9B
Johnson Matthey Plc 22/02/2022 09:23:21 50 1,770.00 XLON xsqAps4rI9D
Johnson Matthey Plc 22/02/2022 09:22:02 115 1,770.50 XLON xsqAps4rJuo
Johnson Matthey Plc 22/02/2022 09:22:02 168 1,771.00 XLON xsqAps4rJut
Johnson Matthey Plc 22/02/2022 09:22:02 115 1,771.50 XLON xsqAps4rJu3
Johnson Matthey Plc 22/02/2022 09:22:02 115 1,772.00 XLON xsqAps4rJu9
Johnson Matthey Plc 22/02/2022 09:22:02 168 1,772.50 XLON xsqAps4rJuB
Johnson Matthey Plc 22/02/2022 09:18:03 58 1,766.00 XLON xsqAps4rUpP
Johnson Matthey Plc 22/02/2022 09:18:03 42 1,766.00 XLON xsqAps4rUpR
Johnson Matthey Plc 22/02/2022 09:17:11 89 1,768.00 XLON xsqAps4rUGx
Johnson Matthey Plc 22/02/2022 09:17:03 131 1,768.50 XLON xsqAps4rUSi
Johnson Matthey Plc 22/02/2022 09:17:03 72 1,768.50 XLON xsqAps4rUSr
Johnson Matthey Plc 22/02/2022 09:17:00 84 1,769.00 XLON xsqAps4rUU3
Johnson Matthey Plc 22/02/2022 09:17:00 126 1,769.00 XLON xsqAps4rUOW
Johnson Matthey Plc 22/02/2022 09:16:59 79 1,771.00 XLON xsqAps4rUO$
Johnson Matthey Plc 22/02/2022 09:16:59 317 1,771.00 XLON xsqAps4rUO6
Johnson Matthey Plc 22/02/2022 09:16:59 35 1,771.00 XLON xsqAps4rUOC
Johnson Matthey Plc 22/02/2022 09:16:59 107 1,771.00 XLON xsqAps4rUOA
Johnson Matthey Plc 22/02/2022 09:16:59 30 1,771.00 XLON xsqAps4rUOG
Johnson Matthey Plc 22/02/2022 09:16:59 117 1,771.00 XLON xsqAps4rUOE
Johnson Matthey Plc 22/02/2022 09:16:59 290 1,771.00 XLON xsqAps4rUO8
Johnson Matthey Plc 22/02/2022 09:16:59 1 1,770.50 XLON xsqAps4rUOK
Johnson Matthey Plc 22/02/2022 09:16:59 125 1,771.00 XLON xsqAps4rUOI
Johnson Matthey Plc 22/02/2022 09:16:59 29 1,770.50 XLON xsqAps4rURc
Johnson Matthey Plc 22/02/2022 09:16:59 97 1,770.50 XLON xsqAps4rURi
Johnson Matthey Plc 22/02/2022 09:16:59 167 1,769.50 XLON xsqAps4rURp
Johnson Matthey Plc 22/02/2022 09:14:28 132 1,768.50 XLON xsqAps4rS5V
Johnson Matthey Plc 22/02/2022 09:14:28 109 1,768.50 XLON xsqAps4rS4Y
Johnson Matthey Plc 22/02/2022 09:14:28 56 1,768.50 XLON xsqAps4rS4a
Johnson Matthey Plc 22/02/2022 09:11:14 114 1,767.50 XLON xsqAps4rQJD
Johnson Matthey Plc 22/02/2022 09:11:14 168 1,768.00 XLON xsqAps4rQJF
Johnson Matthey Plc 22/02/2022 09:07:57 113 1,764.50 XLON xsqAps4rPaz
Johnson Matthey Plc 22/02/2022 09:07:57 67 1,764.00 XLON xsqAps4rPax
Johnson Matthey Plc 22/02/2022 09:07:57 261 1,765.00 XLON xsqAps4rPa$
Johnson Matthey Plc 22/02/2022 09:06:12 81 1,764.00 XLON xsqAps4r6iC
Johnson Matthey Plc 22/02/2022 09:06:10 129 1,765.00 XLON xsqAps4r6kM
Johnson Matthey Plc 22/02/2022 09:05:48 101 1,765.50 XLON xsqAps4r6x6
Johnson Matthey Plc 22/02/2022 09:05:48 261 1,766.00 XLON xsqAps4r6x8
Johnson Matthey Plc 22/02/2022 09:05:39 89 1,766.50 XLON xsqAps4r62F
Johnson Matthey Plc 22/02/2022 09:05:38 123 1,766.50 XLON xsqAps4r6Dq
Johnson Matthey Plc 22/02/2022 09:03:32 77 1,771.00 XLON xsqAps4r7MN
Johnson Matthey Plc 22/02/2022 09:03:32 90 1,771.50 XLON xsqAps4r7MP
Johnson Matthey Plc 22/02/2022 09:03:30 41 1,772.00 XLON xsqAps4r7Jh
Johnson Matthey Plc 22/02/2022 09:03:30 84 1,772.00 XLON xsqAps4r7Jj
Johnson Matthey Plc 22/02/2022 09:03:30 70 1,772.50 XLON xsqAps4r7Jl
Johnson Matthey Plc 22/02/2022 09:03:30 37 1,772.50 XLON xsqAps4r7Jn
Johnson Matthey Plc 22/02/2022 09:03:30 136 1,772.50 XLON xsqAps4r7Jp
Johnson Matthey Plc 22/02/2022 09:03:08 114 1,773.00 XLON xsqAps4r4lT
Johnson Matthey Plc 22/02/2022 09:03:08 105 1,773.50 XLON xsqAps4r4lV
Johnson Matthey Plc 22/02/2022 09:03:08 63 1,773.50 XLON xsqAps4r4kX
Johnson Matthey Plc 22/02/2022 09:03:05 168 1,774.00 XLON xsqAps4r4hB
Johnson Matthey Plc 22/02/2022 09:01:19 118 1,772.50 XLON xsqAps4r5sh
Johnson Matthey Plc 22/02/2022 09:01:19 98 1,772.50 XLON xsqAps4r5sj
Johnson Matthey Plc 22/02/2022 09:01:17 20 1,772.50 XLON xsqAps4r5nE
Johnson Matthey Plc 22/02/2022 09:01:17 214 1,773.00 XLON xsqAps4r5nG
Johnson Matthey Plc 22/02/2022 09:01:00 213 1,773.50 XLON xsqAps4r54h
Johnson Matthey Plc 22/02/2022 09:01:00 164 1,773.50 XLON xsqAps4r54m
Johnson Matthey Plc 22/02/2022 09:01:00 49 1,773.50 XLON xsqAps4r54o
Johnson Matthey Plc 22/02/2022 09:00:40 55 1,774.00 XLON xsqAps4r5BO
Johnson Matthey Plc 22/02/2022 09:00:40 148 1,773.50 XLON xsqAps4r5BM
Johnson Matthey Plc 22/02/2022 09:00:40 158 1,774.00 XLON xsqAps4r5BQ
Johnson Matthey Plc 22/02/2022 08:58:21 14 1,766.00 XLON xsqAps4r3EP
Johnson Matthey Plc 22/02/2022 08:58:21 97 1,766.00 XLON xsqAps4r3ER
Johnson Matthey Plc 22/02/2022 08:58:21 29 1,766.00 XLON xsqAps4r39X
Johnson Matthey Plc 22/02/2022 08:58:21 31 1,766.00 XLON xsqAps4r3EV
Johnson Matthey Plc 22/02/2022 08:58:21 26 1,766.00 XLON xsqAps4r3ET
Johnson Matthey Plc 22/02/2022 08:57:23 45 1,766.00 XLON xsqAps4r0nA
Johnson Matthey Plc 22/02/2022 08:57:23 32 1,766.00 XLON xsqAps4r0nC
Johnson Matthey Plc 22/02/2022 08:57:23 35 1,766.00 XLON xsqAps4r0nE
Johnson Matthey Plc 22/02/2022 08:57:23 106 1,765.50 XLON xsqAps4r0md
Johnson Matthey Plc 22/02/2022 08:57:23 125 1,765.50 XLON xsqAps4r0mh
Johnson Matthey Plc 22/02/2022 08:57:23 32 1,765.50 XLON xsqAps4r0mf
Johnson Matthey Plc 22/02/2022 08:57:23 118 1,766.00 XLON xsqAps4r0mb
Johnson Matthey Plc 22/02/2022 08:56:10 100 1,760.00 XLON xsqAps4r13Z
Johnson Matthey Plc 22/02/2022 08:54:43 24 1,760.50 XLON xsqAps4rE3U
Johnson Matthey Plc 22/02/2022 08:54:43 125 1,760.50 XLON xsqAps4rE2W
Johnson Matthey Plc 22/02/2022 08:54:17 88 1,761.50 XLON xsqAps4rFYs
Johnson Matthey Plc 22/02/2022 08:54:17 146 1,762.00 XLON xsqAps4rFYu
Johnson Matthey Plc 22/02/2022 08:54:17 61 1,762.50 XLON xsqAps4rFYw
Johnson Matthey Plc 22/02/2022 08:54:17 246 1,762.50 XLON xsqAps4rFYy
Johnson Matthey Plc 22/02/2022 08:53:10 146 1,763.00 XLON xsqAps4rF8i
Johnson Matthey Plc 22/02/2022 08:53:10 214 1,763.50 XLON xsqAps4rF8k
Johnson Matthey Plc 22/02/2022 08:52:58 81 1,764.00 XLON xsqAps4rFHJ
Johnson Matthey Plc 22/02/2022 08:52:03 142 1,761.00 XLON xsqAps4rCnY
Johnson Matthey Plc 22/02/2022 08:51:57 71 1,761.50 XLON xsqAps4rCoR
Johnson Matthey Plc 22/02/2022 08:51:57 142 1,761.50 XLON xsqAps4rCoT
Johnson Matthey Plc 22/02/2022 08:50:33 6 1,758.00 XLON xsqAps4rDsJ
Johnson Matthey Plc 22/02/2022 08:50:33 143 1,758.00 XLON xsqAps4rDsL
Johnson Matthey Plc 22/02/2022 08:50:33 54 1,759.00 XLON xsqAps4rDnq
Johnson Matthey Plc 22/02/2022 08:50:33 94 1,759.00 XLON xsqAps4rDns
Johnson Matthey Plc 22/02/2022 08:50:33 110 1,759.50 XLON xsqAps4rDnu
Johnson Matthey Plc 22/02/2022 08:50:33 102 1,759.50 XLON xsqAps4rDnw
Johnson Matthey Plc 22/02/2022 08:49:20 81 1,757.50 XLON xsqAps4rAjg
Johnson Matthey Plc 22/02/2022 08:48:28 146 1,757.50 XLON xsqAps4rA4l
Johnson Matthey Plc 22/02/2022 08:48:28 146 1,758.00 XLON xsqAps4rA4n
Johnson Matthey Plc 22/02/2022 08:48:26 139 1,758.50 XLON xsqAps4rA7R
Johnson Matthey Plc 22/02/2022 08:48:21 81 1,759.00 XLON xsqAps4rA1O
Johnson Matthey Plc 22/02/2022 08:47:32 144 1,760.00 XLON xsqAps4rARB
Johnson Matthey Plc 22/02/2022 08:47:32 215 1,760.50 XLON xsqAps4rARD
Johnson Matthey Plc 22/02/2022 08:46:02 268 1,761.00 XLON xsqAps4rBHm
Johnson Matthey Plc 22/02/2022 08:46:02 34 1,761.00 XLON xsqAps4rBHo
Johnson Matthey Plc 22/02/2022 08:45:58 21 1,762.00 XLON xsqAps4rBVP
Johnson Matthey Plc 22/02/2022 08:45:58 126 1,762.00 XLON xsqAps4rBVR
Johnson Matthey Plc 22/02/2022 08:45:58 212 1,762.50 XLON xsqAps4rBVT
Johnson Matthey Plc 22/02/2022 08:44:37 81 1,763.00 XLON xsqAps4r89R
Johnson Matthey Plc 22/02/2022 08:44:36 60 1,763.00 XLON xsqAps4r88A
Johnson Matthey Plc 22/02/2022 08:44:21 82 1,758.50 XLON xsqAps4r8Th
Johnson Matthey Plc 22/02/2022 08:44:04 143 1,758.50 XLON xsqAps4r9aL
Johnson Matthey Plc 22/02/2022 08:43:34 57 1,758.50 XLON xsqAps4r9@k
Johnson Matthey Plc 22/02/2022 08:43:29 125 1,759.00 XLON xsqAps4r9xb
Johnson Matthey Plc 22/02/2022 08:42:58 42 1,761.50 XLON xsqAps4r9Ez
Johnson Matthey Plc 22/02/2022 08:42:58 99 1,761.50 XLON xsqAps4r9E1
Johnson Matthey Plc 22/02/2022 08:42:58 90 1,761.50 XLON xsqAps4r9E$
Johnson Matthey Plc 22/02/2022 08:42:04 181 1,759.00 XLON xsqAps4ssWm
Johnson Matthey Plc 22/02/2022 08:42:02 166 1,759.50 XLON xsqAps4ssWT
Johnson Matthey Plc 22/02/2022 08:42:02 47 1,759.50 XLON xsqAps4ssWV
Johnson Matthey Plc 22/02/2022 08:41:23 25 1,762.00 XLON xsqAps4ss7b
Johnson Matthey Plc 22/02/2022 08:41:23 35 1,762.00 XLON xsqAps4ss7d
Johnson Matthey Plc 22/02/2022 08:41:23 90 1,762.00 XLON xsqAps4ss7n
Johnson Matthey Plc 22/02/2022 08:40:53 146 1,756.00 XLON xsqAps4ssG4
Johnson Matthey Plc 22/02/2022 08:40:53 146 1,756.50 XLON xsqAps4ssGA
Johnson Matthey Plc 22/02/2022 08:40:53 102 1,757.00 XLON xsqAps4ssGC
Johnson Matthey Plc 22/02/2022 08:40:29 3 1,757.50 XLON xsqAps4stc@
Johnson Matthey Plc 22/02/2022 08:40:29 143 1,757.50 XLON xsqAps4stc0
Johnson Matthey Plc 22/02/2022 08:40:24 162 1,758.00 XLON xsqAps4stif
Johnson Matthey Plc 22/02/2022 08:37:03 142 1,754.00 XLON xsqAps4srYa
Johnson Matthey Plc 22/02/2022 08:37:03 82 1,754.50 XLON xsqAps4srYi
Johnson Matthey Plc 22/02/2022 08:37:03 125 1,754.50 XLON xsqAps4srYk
Johnson Matthey Plc 22/02/2022 08:37:03 62 1,753.50 XLON xsqAps4srYs
Johnson Matthey Plc 22/02/2022 08:37:03 106 1,754.00 XLON xsqAps4srYz
Johnson Matthey Plc 22/02/2022 08:37:03 244 1,754.50 XLON xsqAps4srY0
Johnson Matthey Plc 22/02/2022 08:37:03 98 1,755.00 XLON xsqAps4srY7
Johnson Matthey Plc 22/02/2022 08:37:02 146 1,755.00 XLON xsqAps4srYA
Johnson Matthey Plc 22/02/2022 08:37:02 213 1,755.50 XLON xsqAps4srYC
Johnson Matthey Plc 22/02/2022 08:34:29 131 1,755.00 XLON xsqAps4so0f
Johnson Matthey Plc 22/02/2022 08:34:29 158 1,755.50 XLON xsqAps4so0h
Johnson Matthey Plc 22/02/2022 08:34:29 33 1,755.50 XLON xsqAps4so0j
Johnson Matthey Plc 22/02/2022 08:32:57 1 1,755.00 XLON xsqAps4sp5a
Johnson Matthey Plc 22/02/2022 08:32:57 117 1,755.50 XLON xsqAps4sp5t
Johnson Matthey Plc 22/02/2022 08:32:57 168 1,756.00 XLON xsqAps4sp5v
Johnson Matthey Plc 22/02/2022 08:32:57 50 1,756.50 XLON xsqAps4sp5C
Johnson Matthey Plc 22/02/2022 08:32:57 269 1,756.50 XLON xsqAps4sp5E
Johnson Matthey Plc 22/02/2022 08:31:25 80 1,757.50 XLON xsqAps4sm6L
Johnson Matthey Plc 22/02/2022 08:31:25 49 1,757.50 XLON xsqAps4sm6N
Johnson Matthey Plc 22/02/2022 08:31:25 71 1,758.00 XLON xsqAps4sm1g
Johnson Matthey Plc 22/02/2022 08:31:25 35 1,758.00 XLON xsqAps4sm1i
Johnson Matthey Plc 22/02/2022 08:31:25 81 1,757.50 XLON xsqAps4sm1k
Johnson Matthey Plc 22/02/2022 08:31:25 89 1,757.00 XLON xsqAps4sm1s
Johnson Matthey Plc 22/02/2022 08:31:24 78 1,757.50 XLON xsqAps4sm1$
Johnson Matthey Plc 22/02/2022 08:31:24 156 1,758.00 XLON xsqAps4sm11
Johnson Matthey Plc 22/02/2022 08:31:24 125 1,758.50 XLON xsqAps4sm13
Johnson Matthey Plc 22/02/2022 08:31:01 81 1,760.50 XLON xsqAps4smSV
Johnson Matthey Plc 22/02/2022 08:31:01 105 1,760.50 XLON xsqAps4smVf
Johnson Matthey Plc 22/02/2022 08:31:01 121 1,760.50 XLON xsqAps4smVh
Johnson Matthey Plc 22/02/2022 08:30:08 45 1,760.50 XLON xsqAps4sn4j
Johnson Matthey Plc 22/02/2022 08:30:00 97 1,763.50 XLON xsqAps4sn2R
Johnson Matthey Plc 22/02/2022 08:30:00 65 1,763.50 XLON xsqAps4snD2
Johnson Matthey Plc 22/02/2022 08:29:59 2 1,763.50 XLON xsqAps4snDC
Johnson Matthey Plc 22/02/2022 08:29:59 27 1,763.00 XLON xsqAps4snDG
Johnson Matthey Plc 22/02/2022 08:29:59 79 1,763.50 XLON xsqAps4snDE
Johnson Matthey Plc 22/02/2022 08:29:59 22 1,763.00 XLON xsqAps4snDP
Johnson Matthey Plc 22/02/2022 08:29:59 225 1,763.50 XLON xsqAps4snDR
Johnson Matthey Plc 22/02/2022 08:29:59 113 1,763.50 XLON xsqAps4snDT
Johnson Matthey Plc 22/02/2022 08:29:59 102 1,765.00 XLON xsqAps4snCc
Johnson Matthey Plc 22/02/2022 08:29:52 100 1,765.00 XLON xsqAps4snA0
Johnson Matthey Plc 22/02/2022 08:29:22 113 1,762.00 XLON xsqAps4s@io
Johnson Matthey Plc 22/02/2022 08:29:22 122 1,762.50 XLON xsqAps4s@ix
Johnson Matthey Plc 22/02/2022 08:29:22 26 1,762.50 XLON xsqAps4s@iz
Johnson Matthey Plc 22/02/2022 08:29:22 210 1,763.00 XLON xsqAps4s@i$
Johnson Matthey Plc 22/02/2022 08:29:01 142 1,763.00 XLON xsqAps4s@uw
Johnson Matthey Plc 22/02/2022 08:28:29 81 1,762.50 XLON xsqAps4s@Oo
Johnson Matthey Plc 22/02/2022 08:28:04 142 1,762.50 XLON xsqAps4s$f7
Johnson Matthey Plc 22/02/2022 08:27:25 19 1,762.00 XLON xsqAps4s$wC
Johnson Matthey Plc 22/02/2022 08:26:02 98 1,763.50 XLON xsqAps4sykA
Johnson Matthey Plc 22/02/2022 08:25:42 98 1,763.50 XLON xsqAps4syo@
Johnson Matthey Plc 22/02/2022 08:25:41 41 1,763.50 XLON xsqAps4syoL
Johnson Matthey Plc 22/02/2022 08:25:41 19 1,763.00 XLON xsqAps4syoN
Johnson Matthey Plc 22/02/2022 08:25:41 641 1,763.50 XLON xsqAps4syzg
Johnson Matthey Plc 22/02/2022 08:25:41 35 1,763.50 XLON xsqAps4syzi
Johnson Matthey Plc 22/02/2022 08:25:41 30 1,763.00 XLON xsqAps4syzm
Johnson Matthey Plc 22/02/2022 08:25:41 116 1,763.50 XLON xsqAps4syzk
Johnson Matthey Plc 22/02/2022 08:25:41 125 1,762.50 XLON xsqAps4syzo
Johnson Matthey Plc 22/02/2022 08:25:41 143 1,763.50 XLON xsqAps4syzz
Johnson Matthey Plc 22/02/2022 08:25:41 159 1,764.00 XLON xsqAps4syz$
Johnson Matthey Plc 22/02/2022 08:25:41 60 1,764.00 XLON xsqAps4syz1
Johnson Matthey Plc 22/02/2022 08:21:30 11 1,759.00 XLON xsqAps4swzq
Johnson Matthey Plc 22/02/2022 08:21:30 101 1,759.00 XLON xsqAps4swzs
Johnson Matthey Plc 22/02/2022 08:21:30 146 1,759.50 XLON xsqAps4swz@
Johnson Matthey Plc 22/02/2022 08:21:30 214 1,760.00 XLON xsqAps4swz0
Johnson Matthey Plc 22/02/2022 08:21:16 142 1,760.00 XLON xsqAps4swxU
Johnson Matthey Plc 22/02/2022 08:21:11 146 1,760.50 XLON xsqAps4sw4q
Johnson Matthey Plc 22/02/2022 08:21:11 214 1,761.00 XLON xsqAps4sw48
Johnson Matthey Plc 22/02/2022 08:19:34 148 1,755.50 XLON xsqAps4sxsI
Johnson Matthey Plc 22/02/2022 08:19:34 213 1,756.00 XLON xsqAps4sxsP
Johnson Matthey Plc 22/02/2022 08:19:34 143 1,756.50 XLON xsqAps4sxsS
Johnson Matthey Plc 22/02/2022 08:19:34 3 1,757.00 XLON xsqAps4sxsU
Johnson Matthey Plc 22/02/2022 08:19:34 215 1,757.00 XLON xsqAps4sxnW
Johnson Matthey Plc 22/02/2022 08:18:46 122 1,757.50 XLON xsqAps4sxFY
Johnson Matthey Plc 22/02/2022 08:18:42 213 1,758.00 XLON xsqAps4sxE0
Johnson Matthey Plc 22/02/2022 08:16:09 35 1,756.50 XLON xsqAps4svp7
Johnson Matthey Plc 22/02/2022 08:16:08 44 1,756.50 XLON xsqAps4svo0
Johnson Matthey Plc 22/02/2022 08:16:08 105 1,757.00 XLON xsqAps4svo2
Johnson Matthey Plc 22/02/2022 08:15:38 68 1,762.50 XLON xsqAps4svEO
Johnson Matthey Plc 22/02/2022 08:15:38 89 1,762.50 XLON xsqAps4sv9W
Johnson Matthey Plc 22/02/2022 08:15:38 81 1,763.00 XLON xsqAps4sv9Y
Johnson Matthey Plc 22/02/2022 08:15:36 146 1,765.00 XLON xsqAps4svBf
Johnson Matthey Plc 22/02/2022 08:15:36 213 1,765.50 XLON xsqAps4svBh
Johnson Matthey Plc 22/02/2022 08:15:31 37 1,766.00 XLON xsqAps4svKM
Johnson Matthey Plc 22/02/2022 08:15:31 44 1,766.00 XLON xsqAps4svKR
Johnson Matthey Plc 22/02/2022 08:15:26 77 1,768.00 XLON xsqAps4svHu
Johnson Matthey Plc 22/02/2022 08:15:26 39 1,768.50 XLON xsqAps4svHV
Johnson Matthey Plc 22/02/2022 08:15:26 21 1,768.50 XLON xsqAps4svGX
Johnson Matthey Plc 22/02/2022 08:15:26 296 1,768.50 XLON xsqAps4svGd
Johnson Matthey Plc 22/02/2022 08:15:26 21 1,768.50 XLON xsqAps4svGf
Johnson Matthey Plc 22/02/2022 08:15:26 9 1,768.50 XLON xsqAps4svGh
Johnson Matthey Plc 22/02/2022 08:15:25 116 1,768.50 XLON xsqAps4svGr
Johnson Matthey Plc 22/02/2022 08:15:25 71 1,768.50 XLON xsqAps4svGx
Johnson Matthey Plc 22/02/2022 08:15:25 45 1,768.50 XLON xsqAps4svG7
Johnson Matthey Plc 22/02/2022 08:15:25 125 1,768.50 XLON xsqAps4svG9
Johnson Matthey Plc 22/02/2022 08:15:25 73 1,768.50 XLON xsqAps4svGF
Johnson Matthey Plc 22/02/2022 08:15:25 21 1,768.50 XLON xsqAps4svGH
Johnson Matthey Plc 22/02/2022 08:15:24 285 1,766.50 XLON xsqAps4svJ2
Johnson Matthey Plc 22/02/2022 08:14:48 120 1,764.00 XLON xsqAps4sckQ
Johnson Matthey Plc 22/02/2022 08:14:25 100 1,762.00 XLON xsqAps4scxx
Johnson Matthey Plc 22/02/2022 08:13:14 4 1,758.50 XLON xsqAps4sdro
Johnson Matthey Plc 22/02/2022 08:13:14 210 1,758.50 XLON xsqAps4sdrq
Johnson Matthey Plc 22/02/2022 08:12:01 271 1,754.50 XLON xsqAps4sdPE
Johnson Matthey Plc 22/02/2022 08:11:55 38 1,757.00 XLON xsqAps4sabo
Johnson Matthey Plc 22/02/2022 08:11:55 22 1,757.00 XLON xsqAps4sabq
Johnson Matthey Plc 22/02/2022 08:11:55 245 1,756.00 XLON xsqAps4sab2
Johnson Matthey Plc 22/02/2022 08:11:55 28 1,756.00 XLON xsqAps4sab4
Johnson Matthey Plc 22/02/2022 08:11:55 108 1,756.00 XLON xsqAps4sabA
Johnson Matthey Plc 22/02/2022 08:11:06 330 1,750.00 XLON xsqAps4sa@$
Johnson Matthey Plc 22/02/2022 08:09:12 42 1,740.00 XLON xsqAps4sb@D
Johnson Matthey Plc 22/02/2022 08:09:12 147 1,740.50 XLON xsqAps4sb@F
Johnson Matthey Plc 22/02/2022 08:09:12 339 1,741.00 XLON xsqAps4sb@H
Johnson Matthey Plc 22/02/2022 08:09:00 51 1,742.50 XLON xsqAps4sb6a
Johnson Matthey Plc 22/02/2022 08:09:00 220 1,742.50 XLON xsqAps4sb6c
Johnson Matthey Plc 22/02/2022 08:08:55 76 1,739.00 XLON xsqAps4sb07
Johnson Matthey Plc 22/02/2022 08:08:55 216 1,741.50 XLON xsqAps4sb0C
Johnson Matthey Plc 22/02/2022 08:08:55 148 1,741.00 XLON xsqAps4sb0A
Johnson Matthey Plc 22/02/2022 08:08:48 148 1,742.00 XLON xsqAps4sbDz
Johnson Matthey Plc 22/02/2022 08:08:48 216 1,742.50 XLON xsqAps4sbD$
Johnson Matthey Plc 22/02/2022 08:08:12 136 1,743.00 XLON xsqAps4sbU3
Johnson Matthey Plc 22/02/2022 08:08:12 80 1,743.00 XLON xsqAps4sbU5
Johnson Matthey Plc 22/02/2022 08:07:52 129 1,743.50 XLON xsqAps4sYXy
Johnson Matthey Plc 22/02/2022 08:07:52 73 1,743.50 XLON xsqAps4sYX@
Johnson Matthey Plc 22/02/2022 08:07:19 213 1,742.00 XLON xsqAps4sYoD
Johnson Matthey Plc 22/02/2022 08:06:49 113 1,741.50 XLON xsqAps4sYEy
Johnson Matthey Plc 22/02/2022 08:06:39 168 1,742.00 XLON xsqAps4sYMS
Johnson Matthey Plc 22/02/2022 08:06:09 44 1,742.50 XLON xsqAps4sZkz
Johnson Matthey Plc 22/02/2022 08:06:09 21 1,742.50 XLON xsqAps4sZk$
Johnson Matthey Plc 22/02/2022 08:06:09 96 1,743.00 XLON xsqAps4sZk9
Johnson Matthey Plc 22/02/2022 08:04:30 190 1,737.50 XLON xsqAps4sWhb
Johnson Matthey Plc 22/02/2022 08:04:30 158 1,738.00 XLON xsqAps4sWhd
Johnson Matthey Plc 22/02/2022 08:04:30 161 1,738.00 XLON xsqAps4sWhf
Johnson Matthey Plc 22/02/2022 08:03:11 219 1,738.00 XLON xsqAps4sXDu
Johnson Matthey Plc 22/02/2022 08:03:11 271 1,738.50 XLON xsqAps4sXCj
Johnson Matthey Plc 22/02/2022 08:03:07 14 1,738.50 XLON xsqAps4sXAx
Johnson Matthey Plc 22/02/2022 08:03:05 101 1,738.50 XLON xsqAps4sXNI
Johnson Matthey Plc 22/02/2022 08:03:05 62 1,739.00 XLON xsqAps4sXNK
Johnson Matthey Plc 22/02/2022 08:03:05 554 1,739.00 XLON xsqAps4sXNM
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDFVIFFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement