REG - Johnson Matthey PLC - Transaction in Own Shares
24/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220224:nRSX6375Ca&default-theme=true
RNS Number : 6375C Johnson Matthey PLC 24 February 2022
24(th) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 23(rd) February 2022
Aggregate number of ordinary shares purchased: 125,000
Lowest price paid per share: £17.8150
Highest price paid per share: £18.2200
Average price paid per share: £18.0373
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 23(rd) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.0373 125,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 23/02/2022 16:27:59 18 1788.00 XLON 22054XJagrp
Johnson Matthey Plc 23/02/2022 16:27:59 110 1788.50 XLON 22054XJagro
Johnson Matthey Plc 23/02/2022 16:27:59 125 1788.50 XLON 22054XJagrn
Johnson Matthey Plc 23/02/2022 16:27:30 80 1788.50 XLON 22054XJagm0
Johnson Matthey Plc 23/02/2022 16:26:45 460 1788.00 XLON 22054XJagd7
Johnson Matthey Plc 23/02/2022 16:26:45 57 1788.50 XLON 22054XJagd5
Johnson Matthey Plc 23/02/2022 16:26:45 3 1788.50 XLON 22054XJagd3
Johnson Matthey Plc 23/02/2022 16:26:12 345 1788.00 XLON 22054XJag9i
Johnson Matthey Plc 23/02/2022 16:25:05 48 1787.00 XLON 22054XJag0k
Johnson Matthey Plc 23/02/2022 16:25:05 29 1787.00 XLON 22054XJag0j
Johnson Matthey Plc 23/02/2022 16:24:46 207 1787.00 XLON 22054XJafy1
Johnson Matthey Plc 23/02/2022 16:24:46 473 1787.50 XLON 22054XJafy0
Johnson Matthey Plc 23/02/2022 16:24:16 358 1787.00 XLON 22054XJaftv
Johnson Matthey Plc 23/02/2022 16:22:37 66 1785.00 XLON 22054XJaffa
Johnson Matthey Plc 23/02/2022 16:22:23 24 1785.50 XLON 22054XJafdi
Johnson Matthey Plc 23/02/2022 16:22:23 76 1785.50 XLON 22054XJafdh
Johnson Matthey Plc 23/02/2022 16:22:21 218 1786.00 XLON 22054XJafd2
Johnson Matthey Plc 23/02/2022 16:22:21 499 1786.50 XLON 22054XJafd1
Johnson Matthey Plc 23/02/2022 16:20:59 141 1786.00 XLON 22054XJaf2r
Johnson Matthey Plc 23/02/2022 16:20:59 256 1786.00 XLON 22054XJaf2q
Johnson Matthey Plc 23/02/2022 16:19:33 64 1784.50 XLON 22054XJaerj
Johnson Matthey Plc 23/02/2022 16:19:33 75 1784.50 XLON 22054XJaeri
Johnson Matthey Plc 23/02/2022 16:19:17 70 1784.50 XLON 22054XJaeps
Johnson Matthey Plc 23/02/2022 16:19:17 18 1784.50 XLON 22054XJaepr
Johnson Matthey Plc 23/02/2022 16:19:17 147 1785.00 XLON 22054XJaepq
Johnson Matthey Plc 23/02/2022 16:18:53 108 1785.50 XLON 22054XJaemb
Johnson Matthey Plc 23/02/2022 16:18:49 352 1785.50 XLON 22054XJaels
Johnson Matthey Plc 23/02/2022 16:18:38 81 1785.50 XLON 22054XJaejz
Johnson Matthey Plc 23/02/2022 16:17:05 68 1787.00 XLON 22054XJae7p
Johnson Matthey Plc 23/02/2022 16:17:02 84 1787.50 XLON 22054XJae7o
Johnson Matthey Plc 23/02/2022 16:17:02 56 1788.00 XLON 22054XJae7n
Johnson Matthey Plc 23/02/2022 16:17:02 85 1788.00 XLON 22054XJae7m
Johnson Matthey Plc 23/02/2022 16:17:02 93 1788.50 XLON 22054XJae7l
Johnson Matthey Plc 23/02/2022 16:17:02 231 1788.50 XLON 22054XJae7k
Johnson Matthey Plc 23/02/2022 16:15:48 132 1785.50 XLON 22054XJady1
Johnson Matthey Plc 23/02/2022 16:15:39 121 1784.50 XLON 22054XJadws
Johnson Matthey Plc 23/02/2022 16:15:08 188 1785.00 XLON 22054XJadtq
Johnson Matthey Plc 23/02/2022 16:15:07 206 1785.00 XLON 22054XJadtl
Johnson Matthey Plc 23/02/2022 16:15:07 184 1785.00 XLON 22054XJadtk
Johnson Matthey Plc 23/02/2022 16:14:03 92 1784.00 XLON 22054XJadlg
Johnson Matthey Plc 23/02/2022 16:13:43 369 1782.50 XLON 22054XJadi2
Johnson Matthey Plc 23/02/2022 16:13:20 268 1782.50 XLON 22054XJadef
Johnson Matthey Plc 23/02/2022 16:13:20 14 1782.50 XLON 22054XJadee
Johnson Matthey Plc 23/02/2022 16:13:15 117 1782.50 XLON 22054XJadd8
Johnson Matthey Plc 23/02/2022 16:13:15 168 1783.00 XLON 22054XJadd7
Johnson Matthey Plc 23/02/2022 16:13:15 271 1783.00 XLON 22054XJadd6
Johnson Matthey Plc 23/02/2022 16:09:41 81 1781.50 XLON 22054XJachz
Johnson Matthey Plc 23/02/2022 16:08:53 135 1784.00 XLON 22054XJac6w
Johnson Matthey Plc 23/02/2022 16:08:53 118 1784.50 XLON 22054XJac6v
Johnson Matthey Plc 23/02/2022 16:08:32 112 1785.00 XLON 22054XJac24
Johnson Matthey Plc 23/02/2022 16:07:47 60 1785.50 XLON 22054XJabvh
Johnson Matthey Plc 23/02/2022 16:07:46 93 1786.00 XLON 22054XJabvg
Johnson Matthey Plc 23/02/2022 16:07:45 81 1786.50 XLON 22054XJabvd
Johnson Matthey Plc 23/02/2022 16:07:44 111 1786.50 XLON 22054XJabvc
Johnson Matthey Plc 23/02/2022 16:07:44 125 1787.00 XLON 22054XJabvb
Johnson Matthey Plc 23/02/2022 16:06:59 175 1785.50 XLON 22054XJabot
Johnson Matthey Plc 23/02/2022 16:06:51 45 1785.50 XLON 22054XJabnf
Johnson Matthey Plc 23/02/2022 16:06:51 317 1785.50 XLON 22054XJabne
Johnson Matthey Plc 23/02/2022 16:04:46 108 1786.00 XLON 22054XJab4e
Johnson Matthey Plc 23/02/2022 16:04:40 168 1786.50 XLON 22054XJab45
Johnson Matthey Plc 23/02/2022 16:04:40 244 1786.50 XLON 22054XJab44
Johnson Matthey Plc 23/02/2022 16:04:10 88 1787.00 XLON 22054XJaayz
Johnson Matthey Plc 23/02/2022 16:03:12 88 1787.50 XLON 22054XJaaqg
Johnson Matthey Plc 23/02/2022 16:03:12 10 1787.50 XLON 22054XJaaqf
Johnson Matthey Plc 23/02/2022 16:02:52 145 1788.00 XLON 22054XJaalz
Johnson Matthey Plc 23/02/2022 16:02:22 81 1788.50 XLON 22054XJaai4
Johnson Matthey Plc 23/02/2022 16:02:12 81 1788.50 XLON 22054XJaahi
Johnson Matthey Plc 23/02/2022 16:02:07 81 1788.50 XLON 22054XJaah9
Johnson Matthey Plc 23/02/2022 16:02:04 170 1788.50 XLON 22054XJaagi
Johnson Matthey Plc 23/02/2022 16:01:12 93 1788.50 XLON 22054XJaa9y
Johnson Matthey Plc 23/02/2022 16:01:05 196 1789.00 XLON 22054XJaa9c
Johnson Matthey Plc 23/02/2022 16:00:03 107 1787.50 XLON 22054XJaa1b
Johnson Matthey Plc 23/02/2022 16:00:03 91 1787.50 XLON 22054XJaa0z
Johnson Matthey Plc 23/02/2022 15:59:37 81 1787.50 XLON 22054XJa9w8
Johnson Matthey Plc 23/02/2022 15:59:37 168 1787.50 XLON 22054XJa9w2
Johnson Matthey Plc 23/02/2022 15:59:28 238 1788.00 XLON 22054XJa9uo
Johnson Matthey Plc 23/02/2022 15:59:06 70 1788.50 XLON 22054XJa9sd
Johnson Matthey Plc 23/02/2022 15:59:06 210 1788.50 XLON 22054XJa9sb
Johnson Matthey Plc 23/02/2022 15:59:06 113 1788.50 XLON 22054XJa9sc
Johnson Matthey Plc 23/02/2022 15:59:06 203 1788.50 XLON 22054XJa9s9
Johnson Matthey Plc 23/02/2022 15:59:06 5 1788.50 XLON 22054XJa9s8
Johnson Matthey Plc 23/02/2022 15:59:06 21 1788.50 XLON 22054XJa9s7
Johnson Matthey Plc 23/02/2022 15:59:06 98 1788.50 XLON 22054XJa9s6
Johnson Matthey Plc 23/02/2022 15:59:06 246 1788.00 XLON 22054XJa9s0
Johnson Matthey Plc 23/02/2022 15:59:06 76 1788.00 XLON 22054XJa9rt
Johnson Matthey Plc 23/02/2022 15:56:50 81 1786.50 XLON 22054XJa9bm
Johnson Matthey Plc 23/02/2022 15:56:22 134 1784.50 XLON 22054XJa98j
Johnson Matthey Plc 23/02/2022 15:56:22 97 1784.50 XLON 22054XJa98i
Johnson Matthey Plc 23/02/2022 15:55:34 235 1785.00 XLON 22054XJa92t
Johnson Matthey Plc 23/02/2022 15:54:45 5 1785.00 XLON 22054XJa8wy
Johnson Matthey Plc 23/02/2022 15:52:59 53 1786.00 XLON 22054XJa8jt
Johnson Matthey Plc 23/02/2022 15:52:59 37 1786.00 XLON 22054XJa8js
Johnson Matthey Plc 23/02/2022 15:52:59 151 1786.50 XLON 22054XJa8jr
Johnson Matthey Plc 23/02/2022 15:52:59 348 1787.00 XLON 22054XJa8jq
Johnson Matthey Plc 23/02/2022 15:51:03 67 1785.00 XLON 22054XJa88c
Johnson Matthey Plc 23/02/2022 15:51:02 25 1785.00 XLON 22054XJa885
Johnson Matthey Plc 23/02/2022 15:50:57 113 1785.00 XLON 22054XJa86s
Johnson Matthey Plc 23/02/2022 15:50:41 104 1785.50 XLON 22054XJa84s
Johnson Matthey Plc 23/02/2022 15:50:09 61 1785.00 XLON 22054XJa81b
Johnson Matthey Plc 23/02/2022 15:50:09 81 1785.50 XLON 22054XJa81a
Johnson Matthey Plc 23/02/2022 15:50:04 68 1785.50 XLON 22054XJa80n
Johnson Matthey Plc 23/02/2022 15:50:04 83 1785.50 XLON 22054XJa80m
Johnson Matthey Plc 23/02/2022 15:50:04 347 1786.00 XLON 22054XJa80l
Johnson Matthey Plc 23/02/2022 15:48:05 374 1786.00 XLON 22054XJa7l8
Johnson Matthey Plc 23/02/2022 15:48:01 380 1787.00 XLON 22054XJa7j8
Johnson Matthey Plc 23/02/2022 15:48:01 118 1787.00 XLON 22054XJa7j7
Johnson Matthey Plc 23/02/2022 15:46:58 100 1786.50 XLON 22054XJa7at
Johnson Matthey Plc 23/02/2022 15:46:58 150 1787.00 XLON 22054XJa7as
Johnson Matthey Plc 23/02/2022 15:46:58 218 1787.50 XLON 22054XJa7ar
Johnson Matthey Plc 23/02/2022 15:44:20 93 1786.00 XLON 22054XJa6m3
Johnson Matthey Plc 23/02/2022 15:44:20 23 1786.00 XLON 22054XJa6m2
Johnson Matthey Plc 23/02/2022 15:44:20 268 1786.50 XLON 22054XJa6m1
Johnson Matthey Plc 23/02/2022 15:43:27 125 1785.00 XLON 22054XJa6ds
Johnson Matthey Plc 23/02/2022 15:42:38 111 1786.00 XLON 22054XJa65z
Johnson Matthey Plc 23/02/2022 15:42:05 93 1786.00 XLON 22054XJa5yu
Johnson Matthey Plc 23/02/2022 15:42:05 137 1786.50 XLON 22054XJa5yt
Johnson Matthey Plc 23/02/2022 15:41:26 113 1787.50 XLON 22054XJa5sb
Johnson Matthey Plc 23/02/2022 15:40:53 63 1787.00 XLON 22054XJa5m2
Johnson Matthey Plc 23/02/2022 15:40:53 95 1787.50 XLON 22054XJa5m1
Johnson Matthey Plc 23/02/2022 15:40:41 189 1788.00 XLON 22054XJa5is
Johnson Matthey Plc 23/02/2022 15:40:41 117 1788.50 XLON 22054XJa5in
Johnson Matthey Plc 23/02/2022 15:40:41 215 1788.50 XLON 22054XJa5im
Johnson Matthey Plc 23/02/2022 15:38:45 67 1788.00 XLON 22054XJa4uq
Johnson Matthey Plc 23/02/2022 15:38:45 99 1788.50 XLON 22054XJa4uo
Johnson Matthey Plc 23/02/2022 15:38:07 89 1789.50 XLON 22054XJa4p4
Johnson Matthey Plc 23/02/2022 15:38:07 25 1789.50 XLON 22054XJa4p3
Johnson Matthey Plc 23/02/2022 15:38:05 167 1790.00 XLON 22054XJa4ot
Johnson Matthey Plc 23/02/2022 15:38:05 327 1790.00 XLON 22054XJa4ol
Johnson Matthey Plc 23/02/2022 15:36:07 54 1788.00 XLON 22054XJa4ac
Johnson Matthey Plc 23/02/2022 15:36:07 24 1788.50 XLON 22054XJa49t
Johnson Matthey Plc 23/02/2022 15:36:07 52 1788.50 XLON 22054XJa49s
Johnson Matthey Plc 23/02/2022 15:36:07 24 1788.50 XLON 22054XJa49r
Johnson Matthey Plc 23/02/2022 15:36:06 64 1788.50 XLON 22054XJa49g
Johnson Matthey Plc 23/02/2022 15:36:06 107 1789.00 XLON 22054XJa49e
Johnson Matthey Plc 23/02/2022 15:36:06 125 1789.00 XLON 22054XJa49b
Johnson Matthey Plc 23/02/2022 15:36:06 19 1789.50 XLON 22054XJa49d
Johnson Matthey Plc 23/02/2022 15:36:06 144 1789.00 XLON 22054XJa498
Johnson Matthey Plc 23/02/2022 15:36:06 211 1789.50 XLON 22054XJa497
Johnson Matthey Plc 23/02/2022 15:35:14 65 1788.50 XLON 22054XJa3v7
Johnson Matthey Plc 23/02/2022 15:35:14 65 1788.50 XLON 22054XJa3v6
Johnson Matthey Plc 23/02/2022 15:35:14 29 1788.50 XLON 22054XJa3v5
Johnson Matthey Plc 23/02/2022 15:35:14 90 1788.50 XLON 22054XJa3v4
Johnson Matthey Plc 23/02/2022 15:35:14 100 1788.50 XLON 22054XJa3v3
Johnson Matthey Plc 23/02/2022 15:35:14 119 1788.50 XLON 22054XJa3v2
Johnson Matthey Plc 23/02/2022 15:35:14 225 1788.50 XLON 22054XJa3v1
Johnson Matthey Plc 23/02/2022 15:34:42 26 1788.00 XLON 22054XJa3oq
Johnson Matthey Plc 23/02/2022 15:34:42 55 1788.00 XLON 22054XJa3op
Johnson Matthey Plc 23/02/2022 15:34:41 100 1788.00 XLON 22054XJa3oi
Johnson Matthey Plc 23/02/2022 15:32:46 39 1786.00 XLON 22054XJa3a2
Johnson Matthey Plc 23/02/2022 15:32:30 82 1786.00 XLON 22054XJa38g
Johnson Matthey Plc 23/02/2022 15:32:09 52 1786.00 XLON 22054XJa371
Johnson Matthey Plc 23/02/2022 15:32:09 125 1786.00 XLON 22054XJa370
Johnson Matthey Plc 23/02/2022 15:30:05 83 1784.00 XLON 22054XJa2ou
Johnson Matthey Plc 23/02/2022 15:30:05 126 1783.50 XLON 22054XJa2ot
Johnson Matthey Plc 23/02/2022 15:30:05 142 1784.00 XLON 22054XJa2os
Johnson Matthey Plc 23/02/2022 15:30:05 42 1784.00 XLON 22054XJa2or
Johnson Matthey Plc 23/02/2022 15:29:00 65 1784.50 XLON 22054XJa2hi
Johnson Matthey Plc 23/02/2022 15:29:00 70 1785.00 XLON 22054XJa2hh
Johnson Matthey Plc 23/02/2022 15:29:00 108 1785.50 XLON 22054XJa2hg
Johnson Matthey Plc 23/02/2022 15:28:24 65 1783.50 XLON 22054XJa2b7
Johnson Matthey Plc 23/02/2022 15:28:01 122 1784.50 XLON 22054XJa280
Johnson Matthey Plc 23/02/2022 15:28:00 70 1784.50 XLON 22054XJa27z
Johnson Matthey Plc 23/02/2022 15:28:00 114 1784.50 XLON 22054XJa27y
Johnson Matthey Plc 23/02/2022 15:27:26 94 1784.50 XLON 22054XJa24k
Johnson Matthey Plc 23/02/2022 15:26:48 87 1786.50 XLON 22054XJa1y9
Johnson Matthey Plc 23/02/2022 15:26:48 121 1786.50 XLON 22054XJa1y7
Johnson Matthey Plc 23/02/2022 15:26:18 117 1788.00 XLON 22054XJa1u5
Johnson Matthey Plc 23/02/2022 15:26:09 140 1787.50 XLON 22054XJa1td
Johnson Matthey Plc 23/02/2022 15:26:06 202 1788.00 XLON 22054XJa1sx
Johnson Matthey Plc 23/02/2022 15:25:23 42 1788.50 XLON 22054XJa1or
Johnson Matthey Plc 23/02/2022 15:25:23 99 1788.50 XLON 22054XJa1oq
Johnson Matthey Plc 23/02/2022 15:24:19 118 1790.50 XLON 22054XJa1e1
Johnson Matthey Plc 23/02/2022 15:24:19 90 1790.00 XLON 22054XJa1e0
Johnson Matthey Plc 23/02/2022 15:24:19 134 1790.50 XLON 22054XJa1dz
Johnson Matthey Plc 23/02/2022 15:23:31 91 1791.00 XLON 22054XJa18i
Johnson Matthey Plc 23/02/2022 15:23:31 39 1791.50 XLON 22054XJa18h
Johnson Matthey Plc 23/02/2022 15:23:31 96 1791.50 XLON 22054XJa18g
Johnson Matthey Plc 23/02/2022 15:22:36 60 1792.00 XLON 22054XJa129
Johnson Matthey Plc 23/02/2022 15:22:36 84 1792.00 XLON 22054XJa128
Johnson Matthey Plc 23/02/2022 15:22:06 105 1792.00 XLON 22054XJa0ze
Johnson Matthey Plc 23/02/2022 15:22:06 135 1792.00 XLON 22054XJa0zc
Johnson Matthey Plc 23/02/2022 15:22:02 191 1792.50 XLON 22054XJa0y1
Johnson Matthey Plc 23/02/2022 15:22:02 27 1792.50 XLON 22054XJa0y0
Johnson Matthey Plc 23/02/2022 15:22:02 22 1792.50 XLON 22054XJa0xz
Johnson Matthey Plc 23/02/2022 15:20:44 117 1792.00 XLON 22054XJa0n4
Johnson Matthey Plc 23/02/2022 15:20:41 269 1792.50 XLON 22054XJa0mv
Johnson Matthey Plc 23/02/2022 15:19:14 120 1794.50 XLON 22054XJa0bs
Johnson Matthey Plc 23/02/2022 15:19:06 74 1795.50 XLON 22054XJa09v
Johnson Matthey Plc 23/02/2022 15:19:06 32 1796.00 XLON 22054XJa09u
Johnson Matthey Plc 23/02/2022 15:19:06 80 1796.00 XLON 22054XJa09t
Johnson Matthey Plc 23/02/2022 15:18:29 81 1796.50 XLON 22054XJa02a
Johnson Matthey Plc 23/02/2022 15:18:28 101 1797.00 XLON 22054XJa021
Johnson Matthey Plc 23/02/2022 15:18:28 227 1797.50 XLON 22054XJa020
Johnson Matthey Plc 23/02/2022 15:18:11 200 1797.50 XLON 22054XJ9zy8
Johnson Matthey Plc 23/02/2022 15:17:02 92 1796.50 XLON 22054XJ9zl3
Johnson Matthey Plc 23/02/2022 15:17:02 195 1796.50 XLON 22054XJ9zl1
Johnson Matthey Plc 23/02/2022 15:15:40 35 1796.00 XLON 22054XJ9zaz
Johnson Matthey Plc 23/02/2022 15:15:40 89 1796.00 XLON 22054XJ9zay
Johnson Matthey Plc 23/02/2022 15:15:40 182 1796.50 XLON 22054XJ9zax
Johnson Matthey Plc 23/02/2022 15:15:04 99 1797.00 XLON 22054XJ9z69
Johnson Matthey Plc 23/02/2022 15:15:04 69 1797.00 XLON 22054XJ9z68
Johnson Matthey Plc 23/02/2022 15:14:57 23 1798.00 XLON 22054XJ9z45
Johnson Matthey Plc 23/02/2022 15:14:57 125 1798.00 XLON 22054XJ9z44
Johnson Matthey Plc 23/02/2022 15:14:57 278 1797.50 XLON 22054XJ9z43
Johnson Matthey Plc 23/02/2022 15:12:59 33 1796.50 XLON 22054XJ9yoc
Johnson Matthey Plc 23/02/2022 15:12:59 21 1796.50 XLON 22054XJ9yob
Johnson Matthey Plc 23/02/2022 15:12:59 67 1796.50 XLON 22054XJ9yoa
Johnson Matthey Plc 23/02/2022 15:12:59 278 1797.00 XLON 22054XJ9yo9
Johnson Matthey Plc 23/02/2022 15:11:47 156 1795.00 XLON 22054XJ9yea
Johnson Matthey Plc 23/02/2022 15:11:47 227 1795.50 XLON 22054XJ9ye9
Johnson Matthey Plc 23/02/2022 15:11:30 233 1796.00 XLON 22054XJ9yc5
Johnson Matthey Plc 23/02/2022 15:11:30 94 1796.00 XLON 22054XJ9yc4
Johnson Matthey Plc 23/02/2022 15:11:30 1 1796.00 XLON 22054XJ9yc3
Johnson Matthey Plc 23/02/2022 15:10:46 131 1796.00 XLON 22054XJ9y59
Johnson Matthey Plc 23/02/2022 15:10:46 16 1796.00 XLON 22054XJ9y57
Johnson Matthey Plc 23/02/2022 15:10:46 30 1796.00 XLON 22054XJ9y56
Johnson Matthey Plc 23/02/2022 15:10:46 1 1796.00 XLON 22054XJ9y55
Johnson Matthey Plc 23/02/2022 15:08:47 73 1795.00 XLON 22054XJ9xmd
Johnson Matthey Plc 23/02/2022 15:08:47 157 1794.50 XLON 22054XJ9xmc
Johnson Matthey Plc 23/02/2022 15:08:47 229 1795.00 XLON 22054XJ9xmb
Johnson Matthey Plc 23/02/2022 15:07:29 41 1796.00 XLON 22054XJ9x9j
Johnson Matthey Plc 23/02/2022 15:07:29 63 1796.00 XLON 22054XJ9x9i
Johnson Matthey Plc 23/02/2022 15:07:29 99 1796.00 XLON 22054XJ9x9h
Johnson Matthey Plc 23/02/2022 15:07:29 49 1796.00 XLON 22054XJ9x9f
Johnson Matthey Plc 23/02/2022 15:07:18 141 1796.50 XLON 22054XJ9x6a
Johnson Matthey Plc 23/02/2022 15:07:18 325 1797.00 XLON 22054XJ9x69
Johnson Matthey Plc 23/02/2022 15:06:38 73 1797.50 XLON 22054XJ9wzr
Johnson Matthey Plc 23/02/2022 15:06:38 81 1797.50 XLON 22054XJ9wzn
Johnson Matthey Plc 23/02/2022 15:06:28 205 1797.50 XLON 22054XJ9wvj
Johnson Matthey Plc 23/02/2022 15:06:00 125 1798.00 XLON 22054XJ9wpw
Johnson Matthey Plc 23/02/2022 15:05:31 98 1798.00 XLON 22054XJ9woa
Johnson Matthey Plc 23/02/2022 15:05:31 56 1798.00 XLON 22054XJ9wo7
Johnson Matthey Plc 23/02/2022 15:05:31 60 1798.00 XLON 22054XJ9wo9
Johnson Matthey Plc 23/02/2022 15:05:31 21 1798.00 XLON 22054XJ9wo8
Johnson Matthey Plc 23/02/2022 15:05:29 205 1797.00 XLON 22054XJ9wnn
Johnson Matthey Plc 23/02/2022 15:03:03 62 1796.00 XLON 22054XJ9w1z
Johnson Matthey Plc 23/02/2022 15:03:03 62 1796.50 XLON 22054XJ9w1y
Johnson Matthey Plc 23/02/2022 15:02:45 93 1797.00 XLON 22054XJ9vzi
Johnson Matthey Plc 23/02/2022 15:02:45 87 1797.00 XLON 22054XJ9vzh
Johnson Matthey Plc 23/02/2022 15:02:11 81 1796.50 XLON 22054XJ9vt8
Johnson Matthey Plc 23/02/2022 15:02:10 118 1797.00 XLON 22054XJ9vt0
Johnson Matthey Plc 23/02/2022 15:02:06 213 1797.50 XLON 22054XJ9vrj
Johnson Matthey Plc 23/02/2022 15:01:45 172 1798.00 XLON 22054XJ9vp2
Johnson Matthey Plc 23/02/2022 15:01:45 147 1798.00 XLON 22054XJ9vp1
Johnson Matthey Plc 23/02/2022 15:00:17 137 1799.00 XLON 22054XJ9v8l
Johnson Matthey Plc 23/02/2022 15:00:01 136 1800.00 XLON 22054XJ9v4s
Johnson Matthey Plc 23/02/2022 14:59:28 69 1799.50 XLON 22054XJ9uzh
Johnson Matthey Plc 23/02/2022 14:59:28 104 1800.00 XLON 22054XJ9uzg
Johnson Matthey Plc 23/02/2022 14:58:56 81 1800.00 XLON 22054XJ9urv
Johnson Matthey Plc 23/02/2022 14:58:56 127 1800.00 XLON 22054XJ9uru
Johnson Matthey Plc 23/02/2022 14:58:31 65 1800.50 XLON 22054XJ9unn
Johnson Matthey Plc 23/02/2022 14:58:31 58 1800.50 XLON 22054XJ9unm
Johnson Matthey Plc 23/02/2022 14:58:18 74 1801.00 XLON 22054XJ9ukx
Johnson Matthey Plc 23/02/2022 14:58:18 110 1801.50 XLON 22054XJ9ukw
Johnson Matthey Plc 23/02/2022 14:57:24 60 1801.00 XLON 22054XJ9ugw
Johnson Matthey Plc 23/02/2022 14:57:24 93 1801.50 XLON 22054XJ9ugv
Johnson Matthey Plc 23/02/2022 14:57:24 151 1801.50 XLON 22054XJ9ugu
Johnson Matthey Plc 23/02/2022 14:57:24 348 1802.00 XLON 22054XJ9ugt
Johnson Matthey Plc 23/02/2022 14:57:14 72 1803.00 XLON 22054XJ9uc0
Johnson Matthey Plc 23/02/2022 14:56:56 99 1803.00 XLON 22054XJ9u15
Johnson Matthey Plc 23/02/2022 14:55:02 19 1800.50 XLON 22054XJ9tmu
Johnson Matthey Plc 23/02/2022 14:55:02 101 1800.50 XLON 22054XJ9tms
Johnson Matthey Plc 23/02/2022 14:54:56 74 1801.00 XLON 22054XJ9tln
Johnson Matthey Plc 23/02/2022 14:54:56 35 1801.50 XLON 22054XJ9tlm
Johnson Matthey Plc 23/02/2022 14:54:56 89 1801.50 XLON 22054XJ9tll
Johnson Matthey Plc 23/02/2022 14:54:56 287 1802.00 XLON 22054XJ9tlk
Johnson Matthey Plc 23/02/2022 14:53:52 3 1802.50 XLON 22054XJ9tbg
Johnson Matthey Plc 23/02/2022 14:53:52 142 1802.50 XLON 22054XJ9tbf
Johnson Matthey Plc 23/02/2022 14:53:15 115 1802.50 XLON 22054XJ9t5t
Johnson Matthey Plc 23/02/2022 14:53:02 72 1803.00 XLON 22054XJ9t3x
Johnson Matthey Plc 23/02/2022 14:53:02 69 1803.00 XLON 22054XJ9t3w
Johnson Matthey Plc 23/02/2022 14:53:02 324 1803.50 XLON 22054XJ9t3v
Johnson Matthey Plc 23/02/2022 14:52:48 81 1804.00 XLON 22054XJ9t02
Johnson Matthey Plc 23/02/2022 14:51:04 17 1806.00 XLON 22054XJ9so8
Johnson Matthey Plc 23/02/2022 14:51:04 20 1806.00 XLON 22054XJ9so7
Johnson Matthey Plc 23/02/2022 14:51:04 22 1806.00 XLON 22054XJ9so6
Johnson Matthey Plc 23/02/2022 14:51:04 39 1806.00 XLON 22054XJ9so5
Johnson Matthey Plc 23/02/2022 14:51:04 143 1806.50 XLON 22054XJ9so4
Johnson Matthey Plc 23/02/2022 14:50:23 91 1807.00 XLON 22054XJ9sig
Johnson Matthey Plc 23/02/2022 14:50:18 108 1807.50 XLON 22054XJ9sh8
Johnson Matthey Plc 23/02/2022 14:49:44 79 1807.50 XLON 22054XJ9sct
Johnson Matthey Plc 23/02/2022 14:49:44 98 1807.50 XLON 22054XJ9sck
Johnson Matthey Plc 23/02/2022 14:49:17 74 1808.00 XLON 22054XJ9s7l
Johnson Matthey Plc 23/02/2022 14:49:17 99 1808.50 XLON 22054XJ9s7k
Johnson Matthey Plc 23/02/2022 14:49:17 10 1808.50 XLON 22054XJ9s7j
Johnson Matthey Plc 23/02/2022 14:49:14 220 1809.00 XLON 22054XJ9s52
Johnson Matthey Plc 23/02/2022 14:48:12 51 1809.00 XLON 22054XJ9rww
Johnson Matthey Plc 23/02/2022 14:48:08 154 1809.50 XLON 22054XJ9rw9
Johnson Matthey Plc 23/02/2022 14:48:08 35 1809.50 XLON 22054XJ9rw8
Johnson Matthey Plc 23/02/2022 14:48:08 76 1810.00 XLON 22054XJ9rw7
Johnson Matthey Plc 23/02/2022 14:48:08 127 1810.50 XLON 22054XJ9rw5
Johnson Matthey Plc 23/02/2022 14:48:08 245 1811.00 XLON 22054XJ9rw4
Johnson Matthey Plc 23/02/2022 14:46:55 325 1811.00 XLON 22054XJ9rj6
Johnson Matthey Plc 23/02/2022 14:46:55 129 1810.50 XLON 22054XJ9ril
Johnson Matthey Plc 23/02/2022 14:46:55 12 1810.50 XLON 22054XJ9rij
Johnson Matthey Plc 23/02/2022 14:46:55 207 1811.00 XLON 22054XJ9rih
Johnson Matthey Plc 23/02/2022 14:45:06 347 1807.50 XLON 22054XJ9r1d
Johnson Matthey Plc 23/02/2022 14:44:40 138 1808.00 XLON 22054XJ9qw5
Johnson Matthey Plc 23/02/2022 14:44:40 231 1808.50 XLON 22054XJ9qw4
Johnson Matthey Plc 23/02/2022 14:44:00 44 1809.00 XLON 22054XJ9qo9
Johnson Matthey Plc 23/02/2022 14:44:00 25 1809.00 XLON 22054XJ9qo8
Johnson Matthey Plc 23/02/2022 14:44:00 21 1807.00 XLON 22054XJ9qo7
Johnson Matthey Plc 23/02/2022 14:44:00 81 1808.00 XLON 22054XJ9qo6
Johnson Matthey Plc 23/02/2022 14:43:03 25 1807.00 XLON 22054XJ9qft
Johnson Matthey Plc 23/02/2022 14:43:03 33 1807.00 XLON 22054XJ9qfs
Johnson Matthey Plc 23/02/2022 14:43:03 276 1807.00 XLON 22054XJ9qfr
Johnson Matthey Plc 23/02/2022 14:41:30 108 1807.00 XLON 22054XJ9q2y
Johnson Matthey Plc 23/02/2022 14:41:02 1 1808.00 XLON 22054XJ9pxm
Johnson Matthey Plc 23/02/2022 14:41:02 76 1808.00 XLON 22054XJ9pxl
Johnson Matthey Plc 23/02/2022 14:41:02 37 1808.50 XLON 22054XJ9pxk
Johnson Matthey Plc 23/02/2022 14:41:02 75 1808.50 XLON 22054XJ9pxj
Johnson Matthey Plc 23/02/2022 14:40:58 108 1809.00 XLON 22054XJ9pxa
Johnson Matthey Plc 23/02/2022 14:40:58 221 1809.50 XLON 22054XJ9px9
Johnson Matthey Plc 23/02/2022 14:40:27 211 1807.50 XLON 22054XJ9ptr
Johnson Matthey Plc 23/02/2022 14:40:27 138 1807.50 XLON 22054XJ9ptq
Johnson Matthey Plc 23/02/2022 14:40:09 61 1808.50 XLON 22054XJ9pr4
Johnson Matthey Plc 23/02/2022 14:40:08 72 1808.50 XLON 22054XJ9pqz
Johnson Matthey Plc 23/02/2022 14:39:52 45 1808.50 XLON 22054XJ9pp3
Johnson Matthey Plc 23/02/2022 14:39:52 125 1808.50 XLON 22054XJ9pp2
Johnson Matthey Plc 23/02/2022 14:39:41 102 1808.50 XLON 22054XJ9pof
Johnson Matthey Plc 23/02/2022 14:37:51 81 1807.00 XLON 22054XJ9p8f
Johnson Matthey Plc 23/02/2022 14:37:46 81 1807.00 XLON 22054XJ9p6y
Johnson Matthey Plc 23/02/2022 14:37:46 92 1807.00 XLON 22054XJ9p6x
Johnson Matthey Plc 23/02/2022 14:37:46 170 1807.00 XLON 22054XJ9p6w
Johnson Matthey Plc 23/02/2022 14:37:46 241 1808.00 XLON 22054XJ9p6v
Johnson Matthey Plc 23/02/2022 14:37:02 81 1806.00 XLON 22054XJ9oz7
Johnson Matthey Plc 23/02/2022 14:36:09 81 1804.50 XLON 22054XJ9oq2
Johnson Matthey Plc 23/02/2022 14:36:03 154 1804.00 XLON 22054XJ9ooh
Johnson Matthey Plc 23/02/2022 14:35:25 50 1805.00 XLON 22054XJ9okq
Johnson Matthey Plc 23/02/2022 14:35:25 81 1805.50 XLON 22054XJ9okp
Johnson Matthey Plc 23/02/2022 14:35:25 39 1805.00 XLON 22054XJ9okl
Johnson Matthey Plc 23/02/2022 14:35:25 84 1805.50 XLON 22054XJ9okk
Johnson Matthey Plc 23/02/2022 14:35:25 66 1805.50 XLON 22054XJ9okj
Johnson Matthey Plc 23/02/2022 14:35:25 84 1805.50 XLON 22054XJ9oki
Johnson Matthey Plc 23/02/2022 14:35:12 114 1808.00 XLON 22054XJ9oh3
Johnson Matthey Plc 23/02/2022 14:35:12 125 1807.50 XLON 22054XJ9ogz
Johnson Matthey Plc 23/02/2022 14:35:12 67 1807.50 XLON 22054XJ9oh0
Johnson Matthey Plc 23/02/2022 14:35:12 102 1807.50 XLON 22054XJ9oh1
Johnson Matthey Plc 23/02/2022 14:35:12 27 1808.00 XLON 22054XJ9oh2
Johnson Matthey Plc 23/02/2022 14:33:46 94 1804.50 XLON 22054XJ9nzw
Johnson Matthey Plc 23/02/2022 14:33:34 65 1805.00 XLON 22054XJ9nwl
Johnson Matthey Plc 23/02/2022 14:33:34 140 1805.50 XLON 22054XJ9nwk
Johnson Matthey Plc 23/02/2022 14:33:34 156 1806.00 XLON 22054XJ9nw6
Johnson Matthey Plc 23/02/2022 14:33:34 333 1806.50 XLON 22054XJ9nw4
Johnson Matthey Plc 23/02/2022 14:33:00 555 1806.50 XLON 22054XJ9nqd
Johnson Matthey Plc 23/02/2022 14:33:00 122 1807.50 XLON 22054XJ9nqc
Johnson Matthey Plc 23/02/2022 14:32:04 129 1807.00 XLON 22054XJ9ngn
Johnson Matthey Plc 23/02/2022 14:32:04 14 1807.00 XLON 22054XJ9ngk
Johnson Matthey Plc 23/02/2022 14:32:04 215 1807.50 XLON 22054XJ9ngd
Johnson Matthey Plc 23/02/2022 14:30:36 110 1806.00 XLON 22054XJ9n48
Johnson Matthey Plc 23/02/2022 14:30:27 144 1806.50 XLON 22054XJ9n2i
Johnson Matthey Plc 23/02/2022 14:30:26 283 1807.00 XLON 22054XJ9n2c
Johnson Matthey Plc 23/02/2022 14:30:26 17 1808.00 XLON 22054XJ9n2b
Johnson Matthey Plc 23/02/2022 14:30:26 125 1808.00 XLON 22054XJ9n2a
Johnson Matthey Plc 23/02/2022 14:28:50 81 1806.50 XLON 22054XJ9moz
Johnson Matthey Plc 23/02/2022 14:28:27 148 1806.00 XLON 22054XJ9mmo
Johnson Matthey Plc 23/02/2022 14:28:00 3 1806.50 XLON 22054XJ9mkh
Johnson Matthey Plc 23/02/2022 14:28:00 108 1806.50 XLON 22054XJ9mkg
Johnson Matthey Plc 23/02/2022 14:28:00 257 1807.00 XLON 22054XJ9mkf
Johnson Matthey Plc 23/02/2022 14:26:08 127 1807.50 XLON 22054XJ9mb3
Johnson Matthey Plc 23/02/2022 14:25:53 81 1807.50 XLON 22054XJ9m7n
Johnson Matthey Plc 23/02/2022 14:25:53 136 1808.00 XLON 22054XJ9m7m
Johnson Matthey Plc 23/02/2022 14:25:53 353 1808.50 XLON 22054XJ9m7l
Johnson Matthey Plc 23/02/2022 14:23:46 178 1808.50 XLON 22054XJ9lz4
Johnson Matthey Plc 23/02/2022 14:22:12 36 1808.00 XLON 22054XJ9lt7
Johnson Matthey Plc 23/02/2022 14:22:12 119 1808.00 XLON 22054XJ9lt6
Johnson Matthey Plc 23/02/2022 14:22:12 161 1808.50 XLON 22054XJ9lt5
Johnson Matthey Plc 23/02/2022 14:22:12 63 1808.50 XLON 22054XJ9lt4
Johnson Matthey Plc 23/02/2022 14:20:11 150 1808.50 XLON 22054XJ9lgb
Johnson Matthey Plc 23/02/2022 14:19:37 121 1810.50 XLON 22054XJ9ld5
Johnson Matthey Plc 23/02/2022 14:19:37 174 1811.00 XLON 22054XJ9ld4
Johnson Matthey Plc 23/02/2022 14:19:06 292 1811.00 XLON 22054XJ9l8t
Johnson Matthey Plc 23/02/2022 14:19:06 93 1811.00 XLON 22054XJ9l8r
Johnson Matthey Plc 23/02/2022 14:18:42 8 1812.50 XLON 22054XJ9l7r
Johnson Matthey Plc 23/02/2022 14:18:42 69 1812.50 XLON 22054XJ9l7q
Johnson Matthey Plc 23/02/2022 14:18:33 75 1812.50 XLON 22054XJ9l6l
Johnson Matthey Plc 23/02/2022 14:18:27 238 1812.50 XLON 22054XJ9l6c
Johnson Matthey Plc 23/02/2022 14:16:21 1 1807.50 XLON 22054XJ9kwr
Johnson Matthey Plc 23/02/2022 14:16:21 125 1807.50 XLON 22054XJ9kwq
Johnson Matthey Plc 23/02/2022 14:16:21 28 1807.00 XLON 22054XJ9kwp
Johnson Matthey Plc 23/02/2022 14:16:21 185 1807.00 XLON 22054XJ9kwo
Johnson Matthey Plc 23/02/2022 14:13:55 210 1807.00 XLON 22054XJ9kkb
Johnson Matthey Plc 23/02/2022 14:13:55 125 1807.50 XLON 22054XJ9kkc
Johnson Matthey Plc 23/02/2022 14:13:55 3 1807.50 XLON 22054XJ9kkd
Johnson Matthey Plc 23/02/2022 14:13:47 97 1807.50 XLON 22054XJ9kjk
Johnson Matthey Plc 23/02/2022 14:13:47 238 1807.50 XLON 22054XJ9kjj
Johnson Matthey Plc 23/02/2022 14:12:21 203 1806.00 XLON 22054XJ9kbb
Johnson Matthey Plc 23/02/2022 14:12:08 78 1806.00 XLON 22054XJ9k9v
Johnson Matthey Plc 23/02/2022 14:11:41 139 1804.50 XLON 22054XJ9k7z
Johnson Matthey Plc 23/02/2022 14:11:41 202 1805.00 XLON 22054XJ9k7y
Johnson Matthey Plc 23/02/2022 14:05:21 74 1799.50 XLON 22054XJ9jf0
Johnson Matthey Plc 23/02/2022 14:05:00 73 1803.00 XLON 22054XJ9jcm
Johnson Matthey Plc 23/02/2022 14:04:42 72 1804.00 XLON 22054XJ9jb6
Johnson Matthey Plc 23/02/2022 14:04:05 140 1805.00 XLON 22054XJ9j3b
Johnson Matthey Plc 23/02/2022 14:04:04 203 1805.50 XLON 22054XJ9j39
Johnson Matthey Plc 23/02/2022 14:02:27 9 1807.00 XLON 22054XJ9isq
Johnson Matthey Plc 23/02/2022 14:02:22 119 1807.50 XLON 22054XJ9is5
Johnson Matthey Plc 23/02/2022 14:02:19 138 1808.00 XLON 22054XJ9ird
Johnson Matthey Plc 23/02/2022 14:01:33 112 1807.50 XLON 22054XJ9iog
Johnson Matthey Plc 23/02/2022 14:01:26 187 1808.00 XLON 22054XJ9ine
Johnson Matthey Plc 23/02/2022 14:01:08 4 1808.50 XLON 22054XJ9ikp
Johnson Matthey Plc 23/02/2022 14:01:08 305 1808.50 XLON 22054XJ9iko
Johnson Matthey Plc 23/02/2022 13:58:23 62 1808.00 XLON 22054XJ9i6y
Johnson Matthey Plc 23/02/2022 13:58:23 41 1808.00 XLON 22054XJ9i6x
Johnson Matthey Plc 23/02/2022 13:58:23 238 1808.50 XLON 22054XJ9i6w
Johnson Matthey Plc 23/02/2022 13:57:25 324 1808.50 XLON 22054XJ9i1f
Johnson Matthey Plc 23/02/2022 13:55:02 235 1806.50 XLON 22054XJ9hl3
Johnson Matthey Plc 23/02/2022 13:54:46 77 1806.00 XLON 22054XJ9hj9
Johnson Matthey Plc 23/02/2022 13:54:46 125 1805.50 XLON 22054XJ9hj8
Johnson Matthey Plc 23/02/2022 13:54:46 198 1806.00 XLON 22054XJ9hj7
Johnson Matthey Plc 23/02/2022 13:50:08 90 1803.00 XLON 22054XJ9gux
Johnson Matthey Plc 23/02/2022 13:50:08 132 1803.50 XLON 22054XJ9guw
Johnson Matthey Plc 23/02/2022 13:49:02 80 1806.50 XLON 22054XJ9go4
Johnson Matthey Plc 23/02/2022 13:49:01 134 1807.00 XLON 22054XJ9go2
Johnson Matthey Plc 23/02/2022 13:49:01 105 1807.50 XLON 22054XJ9go0
Johnson Matthey Plc 23/02/2022 13:49:01 46 1807.50 XLON 22054XJ9gnz
Johnson Matthey Plc 23/02/2022 13:49:01 219 1808.00 XLON 22054XJ9gny
Johnson Matthey Plc 23/02/2022 13:48:16 72 1807.00 XLON 22054XJ9ghf
Johnson Matthey Plc 23/02/2022 13:47:04 210 1806.00 XLON 22054XJ9gai
Johnson Matthey Plc 23/02/2022 13:47:04 110 1806.00 XLON 22054XJ9gaj
Johnson Matthey Plc 23/02/2022 13:47:04 74 1806.50 XLON 22054XJ9gak
Johnson Matthey Plc 23/02/2022 13:47:04 122 1806.00 XLON 22054XJ9gah
Johnson Matthey Plc 23/02/2022 13:47:04 191 1806.50 XLON 22054XJ9gag
Johnson Matthey Plc 23/02/2022 13:40:30 104 1805.00 XLON 22054XJ9fi3
Johnson Matthey Plc 23/02/2022 13:40:30 100 1805.50 XLON 22054XJ9fi2
Johnson Matthey Plc 23/02/2022 13:40:30 230 1806.00 XLON 22054XJ9fi1
Johnson Matthey Plc 23/02/2022 13:38:07 103 1806.50 XLON 22054XJ9f8z
Johnson Matthey Plc 23/02/2022 13:38:07 252 1807.00 XLON 22054XJ9f8y
Johnson Matthey Plc 23/02/2022 13:35:48 114 1804.50 XLON 22054XJ9ezw
Johnson Matthey Plc 23/02/2022 13:34:59 127 1806.00 XLON 22054XJ9eww
Johnson Matthey Plc 23/02/2022 13:32:59 64 1806.00 XLON 22054XJ9ei5
Johnson Matthey Plc 23/02/2022 13:32:59 125 1806.00 XLON 22054XJ9ei4
Johnson Matthey Plc 23/02/2022 13:32:59 130 1806.50 XLON 22054XJ9ei3
Johnson Matthey Plc 23/02/2022 13:32:59 189 1807.00 XLON 22054XJ9ei2
Johnson Matthey Plc 23/02/2022 13:31:39 153 1806.50 XLON 22054XJ9ecb
Johnson Matthey Plc 23/02/2022 13:31:39 113 1806.50 XLON 22054XJ9ec8
Johnson Matthey Plc 23/02/2022 13:31:39 170 1806.50 XLON 22054XJ9ec6
Johnson Matthey Plc 23/02/2022 13:29:31 126 1805.00 XLON 22054XJ9dzc
Johnson Matthey Plc 23/02/2022 13:28:56 274 1805.50 XLON 22054XJ9dxk
Johnson Matthey Plc 23/02/2022 13:26:05 81 1805.00 XLON 22054XJ9dlu
Johnson Matthey Plc 23/02/2022 13:25:07 81 1806.00 XLON 22054XJ9dhk
Johnson Matthey Plc 23/02/2022 13:24:18 107 1808.50 XLON 22054XJ9dc8
Johnson Matthey Plc 23/02/2022 13:23:34 102 1809.00 XLON 22054XJ9d8l
Johnson Matthey Plc 23/02/2022 13:23:16 81 1809.00 XLON 22054XJ9d7w
Johnson Matthey Plc 23/02/2022 13:23:00 55 1809.00 XLON 22054XJ9d6a
Johnson Matthey Plc 23/02/2022 13:23:00 136 1809.00 XLON 22054XJ9d69
Johnson Matthey Plc 23/02/2022 13:21:03 133 1809.50 XLON 22054XJ9d0a
Johnson Matthey Plc 23/02/2022 13:20:24 97 1809.50 XLON 22054XJ9cxy
Johnson Matthey Plc 23/02/2022 13:20:24 183 1809.50 XLON 22054XJ9cxx
Johnson Matthey Plc 23/02/2022 13:18:43 82 1809.50 XLON 22054XJ9crs
Johnson Matthey Plc 23/02/2022 13:18:43 58 1809.50 XLON 22054XJ9crr
Johnson Matthey Plc 23/02/2022 13:16:57 99 1809.50 XLON 22054XJ9cli
Johnson Matthey Plc 23/02/2022 13:16:56 96 1810.00 XLON 22054XJ9clh
Johnson Matthey Plc 23/02/2022 13:16:56 47 1810.00 XLON 22054XJ9clg
Johnson Matthey Plc 23/02/2022 13:16:55 143 1810.50 XLON 22054XJ9clf
Johnson Matthey Plc 23/02/2022 13:16:55 207 1811.00 XLON 22054XJ9cle
Johnson Matthey Plc 23/02/2022 13:14:02 81 1811.50 XLON 22054XJ9c9j
Johnson Matthey Plc 23/02/2022 13:13:56 81 1811.50 XLON 22054XJ9c98
Johnson Matthey Plc 23/02/2022 13:13:54 245 1812.00 XLON 22054XJ9c97
Johnson Matthey Plc 23/02/2022 13:13:54 232 1811.50 XLON 22054XJ9c96
Johnson Matthey Plc 23/02/2022 13:11:38 183 1812.00 XLON 22054XJ9c08
Johnson Matthey Plc 23/02/2022 13:10:40 159 1811.00 XLON 22054XJ9bwq
Johnson Matthey Plc 23/02/2022 13:09:02 85 1811.00 XLON 22054XJ9bry
Johnson Matthey Plc 23/02/2022 13:09:02 144 1811.50 XLON 22054XJ9brx
Johnson Matthey Plc 23/02/2022 13:09:02 232 1812.00 XLON 22054XJ9brw
Johnson Matthey Plc 23/02/2022 13:09:02 17 1812.00 XLON 22054XJ9brv
Johnson Matthey Plc 23/02/2022 13:08:52 81 1812.50 XLON 22054XJ9bre
Johnson Matthey Plc 23/02/2022 13:08:52 11 1812.50 XLON 22054XJ9brd
Johnson Matthey Plc 23/02/2022 13:08:52 172 1812.50 XLON 22054XJ9brc
Johnson Matthey Plc 23/02/2022 13:08:39 49 1813.00 XLON 22054XJ9bqg
Johnson Matthey Plc 23/02/2022 13:08:39 58 1813.00 XLON 22054XJ9bqf
Johnson Matthey Plc 23/02/2022 13:08:39 34 1813.00 XLON 22054XJ9bqe
Johnson Matthey Plc 23/02/2022 13:08:39 45 1813.00 XLON 22054XJ9bqd
Johnson Matthey Plc 23/02/2022 13:07:00 213 1811.50 XLON 22054XJ9bk8
Johnson Matthey Plc 23/02/2022 13:04:09 323 1809.00 XLON 22054XJ9bbv
Johnson Matthey Plc 23/02/2022 13:01:14 149 1809.50 XLON 22054XJ9b0f
Johnson Matthey Plc 23/02/2022 13:01:14 75 1810.00 XLON 22054XJ9b0e
Johnson Matthey Plc 23/02/2022 13:01:14 143 1810.00 XLON 22054XJ9b0d
Johnson Matthey Plc 23/02/2022 13:00:55 10 1810.00 XLON 22054XJ9ayq
Johnson Matthey Plc 23/02/2022 13:00:55 1 1810.00 XLON 22054XJ9ayk
Johnson Matthey Plc 23/02/2022 13:00:55 133 1810.00 XLON 22054XJ9ayo
Johnson Matthey Plc 23/02/2022 13:00:55 30 1810.00 XLON 22054XJ9aym
Johnson Matthey Plc 23/02/2022 13:00:55 206 1810.00 XLON 22054XJ9ayp
Johnson Matthey Plc 23/02/2022 12:59:56 3 1810.00 XLON 22054XJ9auj
Johnson Matthey Plc 23/02/2022 12:59:56 59 1810.00 XLON 22054XJ9aul
Johnson Matthey Plc 23/02/2022 12:59:53 535 1810.00 XLON 22054XJ9aug
Johnson Matthey Plc 23/02/2022 12:59:53 123 1810.00 XLON 22054XJ9auc
Johnson Matthey Plc 23/02/2022 12:59:53 45 1810.00 XLON 22054XJ9auf
Johnson Matthey Plc 23/02/2022 12:59:53 54 1810.00 XLON 22054XJ9aud
Johnson Matthey Plc 23/02/2022 12:59:53 13 1810.00 XLON 22054XJ9aue
Johnson Matthey Plc 23/02/2022 12:58:20 62 1808.00 XLON 22054XJ9apo
Johnson Matthey Plc 23/02/2022 12:58:20 208 1807.50 XLON 22054XJ9apn
Johnson Matthey Plc 23/02/2022 12:55:28 207 1808.00 XLON 22054XJ9afd
Johnson Matthey Plc 23/02/2022 12:52:32 81 1808.50 XLON 22054XJ9a4m
Johnson Matthey Plc 23/02/2022 12:52:32 54 1808.00 XLON 22054XJ9a4l
Johnson Matthey Plc 23/02/2022 12:52:32 142 1808.00 XLON 22054XJ9a4k
Johnson Matthey Plc 23/02/2022 12:52:32 65 1808.00 XLON 22054XJ9a4j
Johnson Matthey Plc 23/02/2022 12:51:05 2 1806.00 XLON 22054XJ99xn
Johnson Matthey Plc 23/02/2022 12:49:01 161 1804.50 XLON 22054XJ99px
Johnson Matthey Plc 23/02/2022 12:49:01 90 1804.50 XLON 22054XJ99pw
Johnson Matthey Plc 23/02/2022 12:48:00 81 1805.00 XLON 22054XJ99iu
Johnson Matthey Plc 23/02/2022 12:46:23 147 1804.50 XLON 22054XJ9946
Johnson Matthey Plc 23/02/2022 12:46:23 71 1804.50 XLON 22054XJ9945
Johnson Matthey Plc 23/02/2022 12:45:59 261 1805.00 XLON 22054XJ992f
Johnson Matthey Plc 23/02/2022 12:44:41 126 1806.00 XLON 22054XJ98xp
Johnson Matthey Plc 23/02/2022 12:44:41 126 1806.00 XLON 22054XJ98xn
Johnson Matthey Plc 23/02/2022 12:44:41 114 1806.00 XLON 22054XJ98xo
Johnson Matthey Plc 23/02/2022 12:44:41 125 1806.00 XLON 22054XJ98xm
Johnson Matthey Plc 23/02/2022 12:44:41 140 1805.00 XLON 22054XJ98xl
Johnson Matthey Plc 23/02/2022 12:44:41 203 1805.50 XLON 22054XJ98xk
Johnson Matthey Plc 23/02/2022 12:42:25 98 1805.00 XLON 22054XJ98r9
Johnson Matthey Plc 23/02/2022 12:42:25 104 1805.00 XLON 22054XJ98r8
Johnson Matthey Plc 23/02/2022 12:42:20 64 1805.50 XLON 22054XJ98qy
Johnson Matthey Plc 23/02/2022 12:42:20 147 1805.50 XLON 22054XJ98qx
Johnson Matthey Plc 23/02/2022 12:42:20 125 1805.50 XLON 22054XJ98qw
Johnson Matthey Plc 23/02/2022 12:42:09 63 1805.50 XLON 22054XJ98pu
Johnson Matthey Plc 23/02/2022 12:38:50 202 1803.50 XLON 22054XJ9888
Johnson Matthey Plc 23/02/2022 12:38:50 28 1803.00 XLON 22054XJ9889
Johnson Matthey Plc 23/02/2022 12:36:52 205 1804.00 XLON 22054XJ97yn
Johnson Matthey Plc 23/02/2022 12:35:08 148 1804.00 XLON 22054XJ97om
Johnson Matthey Plc 23/02/2022 12:35:08 97 1804.00 XLON 22054XJ97ol
Johnson Matthey Plc 23/02/2022 12:34:11 73 1804.50 XLON 22054XJ97ku
Johnson Matthey Plc 23/02/2022 12:34:08 23 1804.50 XLON 22054XJ97kt
Johnson Matthey Plc 23/02/2022 12:34:08 125 1804.50 XLON 22054XJ97ks
Johnson Matthey Plc 23/02/2022 12:29:37 93 1802.50 XLON 22054XJ973h
Johnson Matthey Plc 23/02/2022 12:29:37 136 1803.00 XLON 22054XJ973g
Johnson Matthey Plc 23/02/2022 12:28:04 109 1804.50 XLON 22054XJ96ty
Johnson Matthey Plc 23/02/2022 12:28:02 122 1805.00 XLON 22054XJ96tx
Johnson Matthey Plc 23/02/2022 12:27:52 81 1805.50 XLON 22054XJ96st
Johnson Matthey Plc 23/02/2022 12:26:55 96 1805.00 XLON 22054XJ96kj
Johnson Matthey Plc 23/02/2022 12:25:52 33 1806.00 XLON 22054XJ96ep
Johnson Matthey Plc 23/02/2022 12:25:52 29 1806.00 XLON 22054XJ96eo
Johnson Matthey Plc 23/02/2022 12:25:49 104 1806.50 XLON 22054XJ96eh
Johnson Matthey Plc 23/02/2022 12:25:49 230 1807.00 XLON 22054XJ96eg
Johnson Matthey Plc 23/02/2022 12:25:49 11 1807.00 XLON 22054XJ96ef
Johnson Matthey Plc 23/02/2022 12:25:23 50 1807.50 XLON 22054XJ96cq
Johnson Matthey Plc 23/02/2022 12:25:23 250 1807.50 XLON 22054XJ96cp
Johnson Matthey Plc 23/02/2022 12:25:23 27 1807.50 XLON 22054XJ96co
Johnson Matthey Plc 23/02/2022 12:24:11 203 1805.50 XLON 22054XJ961m
Johnson Matthey Plc 23/02/2022 12:24:11 201 1805.50 XLON 22054XJ961i
Johnson Matthey Plc 23/02/2022 12:21:35 194 1805.50 XLON 22054XJ95k3
Johnson Matthey Plc 23/02/2022 12:21:28 60 1805.50 XLON 22054XJ95h6
Johnson Matthey Plc 23/02/2022 12:19:10 336 1805.50 XLON 22054XJ9557
Johnson Matthey Plc 23/02/2022 12:16:27 130 1805.50 XLON 22054XJ94t9
Johnson Matthey Plc 23/02/2022 12:16:27 146 1806.00 XLON 22054XJ94t8
Johnson Matthey Plc 23/02/2022 12:16:27 155 1806.00 XLON 22054XJ94t7
Johnson Matthey Plc 23/02/2022 12:16:01 205 1806.50 XLON 22054XJ94rh
Johnson Matthey Plc 23/02/2022 12:16:01 26 1806.50 XLON 22054XJ94rf
Johnson Matthey Plc 23/02/2022 12:16:01 189 1806.50 XLON 22054XJ94rg
Johnson Matthey Plc 23/02/2022 12:15:37 132 1805.50 XLON 22054XJ94qf
Johnson Matthey Plc 23/02/2022 12:15:36 193 1806.00 XLON 22054XJ94qe
Johnson Matthey Plc 23/02/2022 12:15:36 97 1807.00 XLON 22054XJ94qd
Johnson Matthey Plc 23/02/2022 12:15:36 17 1807.00 XLON 22054XJ94qc
Johnson Matthey Plc 23/02/2022 12:15:36 100 1807.00 XLON 22054XJ94qb
Johnson Matthey Plc 23/02/2022 12:15:36 97 1807.00 XLON 22054XJ94qa
Johnson Matthey Plc 23/02/2022 12:14:46 4 1805.50 XLON 22054XJ94nv
Johnson Matthey Plc 23/02/2022 12:14:46 83 1805.50 XLON 22054XJ94nw
Johnson Matthey Plc 23/02/2022 12:10:49 64 1803.00 XLON 22054XJ948j
Johnson Matthey Plc 23/02/2022 12:10:49 125 1803.00 XLON 22054XJ948h
Johnson Matthey Plc 23/02/2022 12:10:49 50 1803.00 XLON 22054XJ948i
Johnson Matthey Plc 23/02/2022 12:09:23 13 1802.00 XLON 22054XJ943a
Johnson Matthey Plc 23/02/2022 12:09:23 176 1802.00 XLON 22054XJ9439
Johnson Matthey Plc 23/02/2022 12:07:03 77 1800.50 XLON 22054XJ93wc
Johnson Matthey Plc 23/02/2022 12:07:03 49 1800.50 XLON 22054XJ93wb
Johnson Matthey Plc 23/02/2022 12:06:15 193 1799.50 XLON 22054XJ93sa
Johnson Matthey Plc 23/02/2022 12:06:15 125 1799.50 XLON 22054XJ93s8
Johnson Matthey Plc 23/02/2022 12:06:15 120 1799.50 XLON 22054XJ93s9
Johnson Matthey Plc 23/02/2022 12:06:15 126 1799.00 XLON 22054XJ93s7
Johnson Matthey Plc 23/02/2022 12:06:15 187 1799.50 XLON 22054XJ93s6
Johnson Matthey Plc 23/02/2022 12:06:15 55 1799.50 XLON 22054XJ93s5
Johnson Matthey Plc 23/02/2022 12:05:59 102 1799.50 XLON 22054XJ93qz
Johnson Matthey Plc 23/02/2022 12:05:59 49 1799.50 XLON 22054XJ93qy
Johnson Matthey Plc 23/02/2022 12:05:59 43 1799.50 XLON 22054XJ93qx
Johnson Matthey Plc 23/02/2022 12:05:59 193 1799.50 XLON 22054XJ93qw
Johnson Matthey Plc 23/02/2022 12:03:12 18 1799.50 XLON 22054XJ93hp
Johnson Matthey Plc 23/02/2022 12:03:12 171 1799.50 XLON 22054XJ93ho
Johnson Matthey Plc 23/02/2022 11:57:09 103 1798.00 XLON 22054XJ92qt
Johnson Matthey Plc 23/02/2022 11:57:07 110 1798.50 XLON 22054XJ92pz
Johnson Matthey Plc 23/02/2022 11:57:07 128 1798.50 XLON 22054XJ92py
Johnson Matthey Plc 23/02/2022 11:57:04 54 1800.00 XLON 22054XJ92nd
Johnson Matthey Plc 23/02/2022 11:57:04 27 1800.00 XLON 22054XJ92ne
Johnson Matthey Plc 23/02/2022 11:57:04 125 1799.50 XLON 22054XJ92nc
Johnson Matthey Plc 23/02/2022 11:57:04 128 1799.50 XLON 22054XJ92nb
Johnson Matthey Plc 23/02/2022 11:57:04 133 1800.00 XLON 22054XJ92na
Johnson Matthey Plc 23/02/2022 11:52:31 139 1799.50 XLON 22054XJ9280
Johnson Matthey Plc 23/02/2022 11:52:31 202 1800.00 XLON 22054XJ927z
Johnson Matthey Plc 23/02/2022 11:52:05 68 1801.00 XLON 22054XJ924l
Johnson Matthey Plc 23/02/2022 11:52:05 242 1801.00 XLON 22054XJ924k
Johnson Matthey Plc 23/02/2022 11:50:43 162 1801.00 XLON 22054XJ91xp
Johnson Matthey Plc 23/02/2022 11:50:43 14 1801.00 XLON 22054XJ91xo
Johnson Matthey Plc 23/02/2022 11:50:43 210 1801.00 XLON 22054XJ91xn
Johnson Matthey Plc 23/02/2022 11:50:43 2 1801.00 XLON 22054XJ91xm
Johnson Matthey Plc 23/02/2022 11:50:43 149 1801.00 XLON 22054XJ91xl
Johnson Matthey Plc 23/02/2022 11:50:43 32 1801.00 XLON 22054XJ91xk
Johnson Matthey Plc 23/02/2022 11:48:49 135 1800.00 XLON 22054XJ91qm
Johnson Matthey Plc 23/02/2022 11:48:49 49 1800.00 XLON 22054XJ91ql
Johnson Matthey Plc 23/02/2022 11:46:45 99 1799.50 XLON 22054XJ91fv
Johnson Matthey Plc 23/02/2022 11:46:45 78 1799.00 XLON 22054XJ91fu
Johnson Matthey Plc 23/02/2022 11:46:45 47 1799.00 XLON 22054XJ91ft
Johnson Matthey Plc 23/02/2022 11:46:45 183 1799.50 XLON 22054XJ91fs
Johnson Matthey Plc 23/02/2022 11:44:07 181 1798.50 XLON 22054XJ9141
Johnson Matthey Plc 23/02/2022 11:44:07 181 1798.50 XLON 22054XJ9140
Johnson Matthey Plc 23/02/2022 11:39:10 149 1800.50 XLON 22054XJ90cv
Johnson Matthey Plc 23/02/2022 11:39:10 98 1800.50 XLON 22054XJ90cu
Johnson Matthey Plc 23/02/2022 11:39:10 135 1801.00 XLON 22054XJ90ct
Johnson Matthey Plc 23/02/2022 11:39:10 9 1801.00 XLON 22054XJ90cs
Johnson Matthey Plc 23/02/2022 11:37:56 144 1801.50 XLON 22054XJ9076
Johnson Matthey Plc 23/02/2022 11:37:56 312 1802.00 XLON 22054XJ9075
Johnson Matthey Plc 23/02/2022 11:36:04 268 1802.50 XLON 22054XJ8zxa
Johnson Matthey Plc 23/02/2022 11:32:38 111 1803.50 XLON 22054XJ8zj8
Johnson Matthey Plc 23/02/2022 11:32:08 91 1804.00 XLON 22054XJ8zh6
Johnson Matthey Plc 23/02/2022 11:32:04 105 1804.50 XLON 22054XJ8zgs
Johnson Matthey Plc 23/02/2022 11:32:04 244 1805.00 XLON 22054XJ8zgr
Johnson Matthey Plc 23/02/2022 11:29:50 184 1803.00 XLON 22054XJ8zan
Johnson Matthey Plc 23/02/2022 11:29:28 19 1804.00 XLON 22054XJ8z9w
Johnson Matthey Plc 23/02/2022 11:29:28 125 1803.50 XLON 22054XJ8z9u
Johnson Matthey Plc 23/02/2022 11:29:28 198 1804.00 XLON 22054XJ8z9v
Johnson Matthey Plc 23/02/2022 11:28:18 11 1803.00 XLON 22054XJ8z3n
Johnson Matthey Plc 23/02/2022 11:28:18 180 1803.00 XLON 22054XJ8z3m
Johnson Matthey Plc 23/02/2022 11:28:05 60 1802.50 XLON 22054XJ8z3d
Johnson Matthey Plc 23/02/2022 11:28:00 54 1801.50 XLON 22054XJ8z2t
Johnson Matthey Plc 23/02/2022 11:28:00 16 1801.50 XLON 22054XJ8z2r
Johnson Matthey Plc 23/02/2022 11:28:00 105 1801.50 XLON 22054XJ8z2q
Johnson Matthey Plc 23/02/2022 11:28:00 210 1801.50 XLON 22054XJ8z2o
Johnson Matthey Plc 23/02/2022 11:28:00 114 1801.50 XLON 22054XJ8z2p
Johnson Matthey Plc 23/02/2022 11:27:59 12 1801.00 XLON 22054XJ8z2n
Johnson Matthey Plc 23/02/2022 11:27:59 101 1801.00 XLON 22054XJ8z2m
Johnson Matthey Plc 23/02/2022 11:27:59 185 1801.50 XLON 22054XJ8z2l
Johnson Matthey Plc 23/02/2022 11:25:06 45 1801.50 XLON 22054XJ8ys4
Johnson Matthey Plc 23/02/2022 11:23:09 40 1801.50 XLON 22054XJ8yio
Johnson Matthey Plc 23/02/2022 11:20:15 132 1802.00 XLON 22054XJ8y6x
Johnson Matthey Plc 23/02/2022 11:20:15 6 1802.00 XLON 22054XJ8y6w
Johnson Matthey Plc 23/02/2022 11:20:12 138 1802.50 XLON 22054XJ8y5x
Johnson Matthey Plc 23/02/2022 11:19:21 75 1803.00 XLON 22054XJ8xzh
Johnson Matthey Plc 23/02/2022 11:19:21 23 1803.00 XLON 22054XJ8xzg
Johnson Matthey Plc 23/02/2022 11:17:53 140 1804.50 XLON 22054XJ8xsa
Johnson Matthey Plc 23/02/2022 11:17:53 205 1805.00 XLON 22054XJ8xs9
Johnson Matthey Plc 23/02/2022 11:17:40 190 1806.00 XLON 22054XJ8xq3
Johnson Matthey Plc 23/02/2022 11:17:40 18 1806.00 XLON 22054XJ8xq1
Johnson Matthey Plc 23/02/2022 11:17:40 30 1806.00 XLON 22054XJ8xq5
Johnson Matthey Plc 23/02/2022 11:15:34 81 1804.00 XLON 22054XJ8xjx
Johnson Matthey Plc 23/02/2022 11:14:01 86 1804.50 XLON 22054XJ8xbu
Johnson Matthey Plc 23/02/2022 11:14:01 109 1804.00 XLON 22054XJ8xbs
Johnson Matthey Plc 23/02/2022 11:14:01 205 1804.50 XLON 22054XJ8xbn
Johnson Matthey Plc 23/02/2022 11:14:01 47 1804.50 XLON 22054XJ8xbl
Johnson Matthey Plc 23/02/2022 11:13:44 28 1806.00 XLON 22054XJ8xb3
Johnson Matthey Plc 23/02/2022 11:13:44 99 1806.00 XLON 22054XJ8xb2
Johnson Matthey Plc 23/02/2022 11:13:44 117 1806.00 XLON 22054XJ8xb1
Johnson Matthey Plc 23/02/2022 11:13:44 19 1806.00 XLON 22054XJ8xb0
Johnson Matthey Plc 23/02/2022 11:11:46 11 1805.50 XLON 22054XJ8x0c
Johnson Matthey Plc 23/02/2022 11:11:46 117 1805.50 XLON 22054XJ8x0a
Johnson Matthey Plc 23/02/2022 11:11:46 217 1805.50 XLON 22054XJ8x0b
Johnson Matthey Plc 23/02/2022 11:08:56 111 1803.00 XLON 22054XJ8wk3
Johnson Matthey Plc 23/02/2022 11:08:15 98 1803.50 XLON 22054XJ8wg0
Johnson Matthey Plc 23/02/2022 11:08:15 146 1804.00 XLON 22054XJ8wfz
Johnson Matthey Plc 23/02/2022 11:07:50 93 1804.50 XLON 22054XJ8wb7
Johnson Matthey Plc 23/02/2022 11:07:50 10 1804.50 XLON 22054XJ8wb6
Johnson Matthey Plc 23/02/2022 11:07:50 237 1805.00 XLON 22054XJ8wb5
Johnson Matthey Plc 23/02/2022 11:04:53 274 1806.50 XLON 22054XJ8vqx
Johnson Matthey Plc 23/02/2022 11:04:53 284 1807.50 XLON 22054XJ8vqw
Johnson Matthey Plc 23/02/2022 11:04:53 3 1807.50 XLON 22054XJ8vqt
Johnson Matthey Plc 23/02/2022 11:04:53 3 1807.50 XLON 22054XJ8vqu
Johnson Matthey Plc 23/02/2022 11:04:53 16 1807.50 XLON 22054XJ8vqs
Johnson Matthey Plc 23/02/2022 11:04:53 87 1807.50 XLON 22054XJ8vqv
Johnson Matthey Plc 23/02/2022 11:02:05 161 1805.00 XLON 22054XJ8vdd
Johnson Matthey Plc 23/02/2022 11:01:31 121 1805.00 XLON 22054XJ8vb4
Johnson Matthey Plc 23/02/2022 11:01:31 278 1805.50 XLON 22054XJ8vb3
Johnson Matthey Plc 23/02/2022 11:00:47 99 1806.50 XLON 22054XJ8v6u
Johnson Matthey Plc 23/02/2022 11:00:47 346 1806.50 XLON 22054XJ8v6t
Johnson Matthey Plc 23/02/2022 11:00:47 27 1806.50 XLON 22054XJ8v6r
Johnson Matthey Plc 23/02/2022 11:00:47 237 1806.50 XLON 22054XJ8v6s
Johnson Matthey Plc 23/02/2022 10:59:53 118 1805.50 XLON 22054XJ8v14
Johnson Matthey Plc 23/02/2022 10:59:53 172 1806.00 XLON 22054XJ8v13
Johnson Matthey Plc 23/02/2022 10:54:12 79 1806.50 XLON 22054XJ8tzl
Johnson Matthey Plc 23/02/2022 10:54:12 116 1807.00 XLON 22054XJ8tzk
Johnson Matthey Plc 23/02/2022 10:53:15 24 1809.00 XLON 22054XJ8tv4
Johnson Matthey Plc 23/02/2022 10:53:15 91 1809.00 XLON 22054XJ8tv3
Johnson Matthey Plc 23/02/2022 10:53:15 194 1809.50 XLON 22054XJ8tv2
Johnson Matthey Plc 23/02/2022 10:53:03 199 1808.00 XLON 22054XJ8tug
Johnson Matthey Plc 23/02/2022 10:53:03 101 1808.00 XLON 22054XJ8tuf
Johnson Matthey Plc 23/02/2022 10:53:03 118 1808.00 XLON 22054XJ8tue
Johnson Matthey Plc 23/02/2022 10:53:03 237 1808.00 XLON 22054XJ8tud
Johnson Matthey Plc 23/02/2022 10:53:03 85 1807.50 XLON 22054XJ8tuc
Johnson Matthey Plc 23/02/2022 10:53:03 73 1807.50 XLON 22054XJ8tub
Johnson Matthey Plc 23/02/2022 10:53:03 85 1807.50 XLON 22054XJ8tua
Johnson Matthey Plc 23/02/2022 10:48:09 113 1802.00 XLON 22054XJ8t7w
Johnson Matthey Plc 23/02/2022 10:46:22 62 1804.00 XLON 22054XJ8sxv
Johnson Matthey Plc 23/02/2022 10:46:22 14 1804.50 XLON 22054XJ8sxu
Johnson Matthey Plc 23/02/2022 10:46:22 79 1804.50 XLON 22054XJ8sxt
Johnson Matthey Plc 23/02/2022 10:45:32 116 1806.50 XLON 22054XJ8srj
Johnson Matthey Plc 23/02/2022 10:45:24 121 1806.50 XLON 22054XJ8sqt
Johnson Matthey Plc 23/02/2022 10:44:11 79 1803.50 XLON 22054XJ8skl
Johnson Matthey Plc 23/02/2022 10:44:11 109 1804.00 XLON 22054XJ8ski
Johnson Matthey Plc 23/02/2022 10:44:06 199 1804.50 XLON 22054XJ8sj4
Johnson Matthey Plc 23/02/2022 10:43:56 287 1804.50 XLON 22054XJ8sia
Johnson Matthey Plc 23/02/2022 10:42:16 201 1806.00 XLON 22054XJ8scc
Johnson Matthey Plc 23/02/2022 10:42:16 54 1806.00 XLON 22054XJ8sca
Johnson Matthey Plc 23/02/2022 10:42:16 38 1806.00 XLON 22054XJ8scb
Johnson Matthey Plc 23/02/2022 10:42:16 15 1805.50 XLON 22054XJ8sc9
Johnson Matthey Plc 23/02/2022 10:41:14 288 1803.50 XLON 22054XJ8s8s
Johnson Matthey Plc 23/02/2022 10:39:19 18 1803.50 XLON 22054XJ8rzm
Johnson Matthey Plc 23/02/2022 10:39:19 71 1803.50 XLON 22054XJ8rzj
Johnson Matthey Plc 23/02/2022 10:39:19 167 1803.50 XLON 22054XJ8rzk
Johnson Matthey Plc 23/02/2022 10:39:19 154 1803.50 XLON 22054XJ8rzl
Johnson Matthey Plc 23/02/2022 10:36:54 102 1802.50 XLON 22054XJ8rn5
Johnson Matthey Plc 23/02/2022 10:36:16 213 1803.00 XLON 22054XJ8rhq
Johnson Matthey Plc 23/02/2022 10:36:16 251 1803.50 XLON 22054XJ8rhp
Johnson Matthey Plc 23/02/2022 10:35:01 102 1803.50 XLON 22054XJ8r9b
Johnson Matthey Plc 23/02/2022 10:35:01 41 1803.00 XLON 22054XJ8r9a
Johnson Matthey Plc 23/02/2022 10:35:01 74 1803.00 XLON 22054XJ8r99
Johnson Matthey Plc 23/02/2022 10:35:01 60 1803.50 XLON 22054XJ8r98
Johnson Matthey Plc 23/02/2022 10:35:01 108 1803.50 XLON 22054XJ8r97
Johnson Matthey Plc 23/02/2022 10:34:24 3 1804.00 XLON 22054XJ8r44
Johnson Matthey Plc 23/02/2022 10:31:40 17 1803.50 XLON 22054XJ8qs9
Johnson Matthey Plc 23/02/2022 10:31:40 112 1803.50 XLON 22054XJ8qs8
Johnson Matthey Plc 23/02/2022 10:31:40 218 1804.00 XLON 22054XJ8qs7
Johnson Matthey Plc 23/02/2022 10:31:27 47 1805.00 XLON 22054XJ8qrh
Johnson Matthey Plc 23/02/2022 10:31:27 183 1804.50 XLON 22054XJ8qrg
Johnson Matthey Plc 23/02/2022 10:30:02 177 1800.50 XLON 22054XJ8qli
Johnson Matthey Plc 23/02/2022 10:30:02 76 1800.50 XLON 22054XJ8qlh
Johnson Matthey Plc 23/02/2022 10:29:29 49 1801.00 XLON 22054XJ8qk0
Johnson Matthey Plc 23/02/2022 10:29:29 15 1801.00 XLON 22054XJ8qk1
Johnson Matthey Plc 23/02/2022 10:29:29 48 1801.50 XLON 22054XJ8qk2
Johnson Matthey Plc 23/02/2022 10:27:53 74 1800.00 XLON 22054XJ8qds
Johnson Matthey Plc 23/02/2022 10:27:50 239 1800.50 XLON 22054XJ8qb5
Johnson Matthey Plc 23/02/2022 10:27:50 35 1800.00 XLON 22054XJ8qb1
Johnson Matthey Plc 23/02/2022 10:27:50 173 1800.50 XLON 22054XJ8qax
Johnson Matthey Plc 23/02/2022 10:25:00 154 1799.50 XLON 22054XJ8pxj
Johnson Matthey Plc 23/02/2022 10:25:00 223 1800.00 XLON 22054XJ8pxi
Johnson Matthey Plc 23/02/2022 10:24:34 40 1801.00 XLON 22054XJ8pwt
Johnson Matthey Plc 23/02/2022 10:24:34 47 1801.00 XLON 22054XJ8pwu
Johnson Matthey Plc 23/02/2022 10:24:34 76 1801.00 XLON 22054XJ8pwv
Johnson Matthey Plc 23/02/2022 10:23:44 143 1796.50 XLON 22054XJ8ps0
Johnson Matthey Plc 23/02/2022 10:23:44 396 1796.50 XLON 22054XJ8prz
Johnson Matthey Plc 23/02/2022 10:23:44 90 1796.50 XLON 22054XJ8pry
Johnson Matthey Plc 23/02/2022 10:23:44 176 1796.50 XLON 22054XJ8prx
Johnson Matthey Plc 23/02/2022 10:22:35 140 1797.00 XLON 22054XJ8pp0
Johnson Matthey Plc 23/02/2022 10:22:35 28 1797.00 XLON 22054XJ8poz
Johnson Matthey Plc 23/02/2022 10:19:46 81 1796.00 XLON 22054XJ8pac
Johnson Matthey Plc 23/02/2022 10:17:55 63 1795.50 XLON 22054XJ8ozp
Johnson Matthey Plc 23/02/2022 10:17:55 113 1795.50 XLON 22054XJ8ozo
Johnson Matthey Plc 23/02/2022 10:16:47 126 1795.00 XLON 22054XJ8oth
Johnson Matthey Plc 23/02/2022 10:16:32 87 1795.00 XLON 22054XJ8ort
Johnson Matthey Plc 23/02/2022 10:16:31 134 1795.50 XLON 22054XJ8orn
Johnson Matthey Plc 23/02/2022 10:14:40 126 1798.50 XLON 22054XJ8oi5
Johnson Matthey Plc 23/02/2022 10:14:40 24 1799.00 XLON 22054XJ8oi4
Johnson Matthey Plc 23/02/2022 10:14:40 69 1799.00 XLON 22054XJ8oi3
Johnson Matthey Plc 23/02/2022 10:14:40 136 1799.50 XLON 22054XJ8oi1
Johnson Matthey Plc 23/02/2022 10:14:02 162 1800.00 XLON 22054XJ8ofh
Johnson Matthey Plc 23/02/2022 10:14:02 113 1800.00 XLON 22054XJ8off
Johnson Matthey Plc 23/02/2022 10:12:55 242 1798.50 XLON 22054XJ8o8v
Johnson Matthey Plc 23/02/2022 10:10:42 81 1798.00 XLON 22054XJ8nwk
Johnson Matthey Plc 23/02/2022 10:10:31 94 1798.50 XLON 22054XJ8nvu
Johnson Matthey Plc 23/02/2022 10:10:06 127 1799.00 XLON 22054XJ8nrf
Johnson Matthey Plc 23/02/2022 10:08:40 43 1801.50 XLON 22054XJ8njl
Johnson Matthey Plc 23/02/2022 10:08:40 22 1801.50 XLON 22054XJ8njk
Johnson Matthey Plc 23/02/2022 10:08:40 100 1802.00 XLON 22054XJ8nji
Johnson Matthey Plc 23/02/2022 10:08:40 101 1802.00 XLON 22054XJ8njf
Johnson Matthey Plc 23/02/2022 10:06:59 98 1806.00 XLON 22054XJ8n63
Johnson Matthey Plc 23/02/2022 10:06:59 93 1806.50 XLON 22054XJ8n61
Johnson Matthey Plc 23/02/2022 10:06:59 127 1807.00 XLON 22054XJ8n60
Johnson Matthey Plc 23/02/2022 10:06:59 274 1807.50 XLON 22054XJ8n5y
Johnson Matthey Plc 23/02/2022 10:06:42 100 1808.50 XLON 22054XJ8n4e
Johnson Matthey Plc 23/02/2022 10:06:30 78 1808.00 XLON 22054XJ8n31
Johnson Matthey Plc 23/02/2022 10:06:30 27 1808.00 XLON 22054XJ8n30
Johnson Matthey Plc 23/02/2022 10:06:09 74 1807.00 XLON 22054XJ8n1j
Johnson Matthey Plc 23/02/2022 10:06:09 74 1807.00 XLON 22054XJ8n1i
Johnson Matthey Plc 23/02/2022 10:05:54 101 1807.00 XLON 22054XJ8mzo
Johnson Matthey Plc 23/02/2022 10:05:12 100 1807.00 XLON 22054XJ8mwm
Johnson Matthey Plc 23/02/2022 10:05:00 99 1807.00 XLON 22054XJ8mu3
Johnson Matthey Plc 23/02/2022 10:04:10 125 1807.00 XLON 22054XJ8mqs
Johnson Matthey Plc 23/02/2022 10:04:10 123 1806.50 XLON 22054XJ8mqr
Johnson Matthey Plc 23/02/2022 10:04:10 154 1807.00 XLON 22054XJ8mqq
Johnson Matthey Plc 23/02/2022 10:03:11 164 1807.50 XLON 22054XJ8mlx
Johnson Matthey Plc 23/02/2022 10:03:09 101 1808.00 XLON 22054XJ8mle
Johnson Matthey Plc 23/02/2022 09:59:22 131 1807.50 XLON 22054XJ8lz6
Johnson Matthey Plc 23/02/2022 09:58:28 115 1810.50 XLON 22054XJ8lud
Johnson Matthey Plc 23/02/2022 09:58:28 147 1811.00 XLON 22054XJ8luc
Johnson Matthey Plc 23/02/2022 09:58:25 260 1811.50 XLON 22054XJ8lsm
Johnson Matthey Plc 23/02/2022 09:58:19 84 1812.00 XLON 22054XJ8lrn
Johnson Matthey Plc 23/02/2022 09:58:18 72 1812.00 XLON 22054XJ8lra
Johnson Matthey Plc 23/02/2022 09:58:18 96 1812.00 XLON 22054XJ8lr9
Johnson Matthey Plc 23/02/2022 09:56:26 178 1812.50 XLON 22054XJ8lhh
Johnson Matthey Plc 23/02/2022 09:56:26 71 1812.50 XLON 22054XJ8lhg
Johnson Matthey Plc 23/02/2022 09:55:41 251 1813.00 XLON 22054XJ8lc6
Johnson Matthey Plc 23/02/2022 09:53:26 81 1812.50 XLON 22054XJ8l0n
Johnson Matthey Plc 23/02/2022 09:53:26 87 1813.50 XLON 22054XJ8l0m
Johnson Matthey Plc 23/02/2022 09:53:26 81 1814.00 XLON 22054XJ8l0l
Johnson Matthey Plc 23/02/2022 09:53:04 151 1814.00 XLON 22054XJ8kxj
Johnson Matthey Plc 23/02/2022 09:53:04 203 1814.50 XLON 22054XJ8kxi
Johnson Matthey Plc 23/02/2022 09:51:46 30 1814.50 XLON 22054XJ8kqw
Johnson Matthey Plc 23/02/2022 09:51:46 164 1814.50 XLON 22054XJ8kqv
Johnson Matthey Plc 23/02/2022 09:50:28 252 1814.50 XLON 22054XJ8klg
Johnson Matthey Plc 23/02/2022 09:50:28 112 1815.00 XLON 22054XJ8kl5
Johnson Matthey Plc 23/02/2022 09:50:28 164 1815.50 XLON 22054XJ8kl4
Johnson Matthey Plc 23/02/2022 09:49:44 44 1816.00 XLON 22054XJ8kfa
Johnson Matthey Plc 23/02/2022 09:49:43 48 1816.00 XLON 22054XJ8kf9
Johnson Matthey Plc 23/02/2022 09:49:43 3 1816.00 XLON 22054XJ8kf8
Johnson Matthey Plc 23/02/2022 09:49:43 124 1816.00 XLON 22054XJ8kf7
Johnson Matthey Plc 23/02/2022 09:49:43 13 1816.00 XLON 22054XJ8kf6
Johnson Matthey Plc 23/02/2022 09:49:43 91 1816.00 XLON 22054XJ8kf5
Johnson Matthey Plc 23/02/2022 09:47:06 118 1815.50 XLON 22054XJ8k3o
Johnson Matthey Plc 23/02/2022 09:47:06 11 1815.50 XLON 22054XJ8k3n
Johnson Matthey Plc 23/02/2022 09:45:47 28 1815.50 XLON 22054XJ8jxb
Johnson Matthey Plc 23/02/2022 09:45:47 60 1815.50 XLON 22054XJ8jxa
Johnson Matthey Plc 23/02/2022 09:44:55 78 1815.50 XLON 22054XJ8juh
Johnson Matthey Plc 23/02/2022 09:44:50 124 1816.00 XLON 22054XJ8ju9
Johnson Matthey Plc 23/02/2022 09:44:28 72 1814.50 XLON 22054XJ8jt0
Johnson Matthey Plc 23/02/2022 09:44:28 29 1814.50 XLON 22054XJ8jsz
Johnson Matthey Plc 23/02/2022 09:44:26 34 1815.00 XLON 22054XJ8jsp
Johnson Matthey Plc 23/02/2022 09:44:25 28 1815.00 XLON 22054XJ8jso
Johnson Matthey Plc 23/02/2022 09:44:25 105 1815.50 XLON 22054XJ8jsn
Johnson Matthey Plc 23/02/2022 09:44:25 81 1816.00 XLON 22054XJ8jsm
Johnson Matthey Plc 23/02/2022 09:44:24 42 1818.00 XLON 22054XJ8jsj
Johnson Matthey Plc 23/02/2022 09:44:24 45 1818.00 XLON 22054XJ8jsk
Johnson Matthey Plc 23/02/2022 09:44:24 125 1818.00 XLON 22054XJ8jsi
Johnson Matthey Plc 23/02/2022 09:44:24 125 1818.00 XLON 22054XJ8jsf
Johnson Matthey Plc 23/02/2022 09:44:24 116 1818.00 XLON 22054XJ8jsg
Johnson Matthey Plc 23/02/2022 09:44:24 187 1818.50 XLON 22054XJ8jsh
Johnson Matthey Plc 23/02/2022 09:44:24 111 1818.50 XLON 22054XJ8jsd
Johnson Matthey Plc 23/02/2022 09:44:24 163 1819.00 XLON 22054XJ8jsc
Johnson Matthey Plc 23/02/2022 09:38:22 71 1819.50 XLON 22054XJ8iwk
Johnson Matthey Plc 23/02/2022 09:38:22 307 1820.00 XLON 22054XJ8iwj
Johnson Matthey Plc 23/02/2022 09:38:21 26 1820.50 XLON 22054XJ8iwi
Johnson Matthey Plc 23/02/2022 09:38:21 94 1820.50 XLON 22054XJ8iwh
Johnson Matthey Plc 23/02/2022 09:36:39 112 1820.50 XLON 22054XJ8iot
Johnson Matthey Plc 23/02/2022 09:36:34 322 1821.00 XLON 22054XJ8iom
Johnson Matthey Plc 23/02/2022 09:36:34 80 1821.00 XLON 22054XJ8iol
Johnson Matthey Plc 23/02/2022 09:36:34 21 1821.00 XLON 22054XJ8iok
Johnson Matthey Plc 23/02/2022 09:36:34 140 1821.00 XLON 22054XJ8ioj
Johnson Matthey Plc 23/02/2022 09:34:30 21 1821.00 XLON 22054XJ8i37
Johnson Matthey Plc 23/02/2022 09:34:30 88 1821.50 XLON 22054XJ8i35
Johnson Matthey Plc 23/02/2022 09:34:25 6 1821.50 XLON 22054XJ8i1l
Johnson Matthey Plc 23/02/2022 09:34:23 303 1822.00 XLON 22054XJ8i1j
Johnson Matthey Plc 23/02/2022 09:34:23 23 1822.00 XLON 22054XJ8i1i
Johnson Matthey Plc 23/02/2022 09:34:22 4 1821.50 XLON 22054XJ8i1h
Johnson Matthey Plc 23/02/2022 09:32:56 163 1820.00 XLON 22054XJ8hqz
Johnson Matthey Plc 23/02/2022 09:29:53 81 1819.00 XLON 22054XJ8h7v
Johnson Matthey Plc 23/02/2022 09:29:53 67 1819.00 XLON 22054XJ8h7u
Johnson Matthey Plc 23/02/2022 09:29:15 65 1818.50 XLON 22054XJ8h46
Johnson Matthey Plc 23/02/2022 09:29:15 52 1819.00 XLON 22054XJ8h45
Johnson Matthey Plc 23/02/2022 09:29:15 58 1819.00 XLON 22054XJ8h44
Johnson Matthey Plc 23/02/2022 09:29:15 27 1819.50 XLON 22054XJ8h43
Johnson Matthey Plc 23/02/2022 09:29:15 227 1819.50 XLON 22054XJ8h41
Johnson Matthey Plc 23/02/2022 09:29:15 111 1819.00 XLON 22054XJ8h40
Johnson Matthey Plc 23/02/2022 09:29:15 161 1819.50 XLON 22054XJ8h3z
Johnson Matthey Plc 23/02/2022 09:28:04 204 1820.00 XLON 22054XJ8gxx
Johnson Matthey Plc 23/02/2022 09:26:02 111 1820.00 XLON 22054XJ8gmv
Johnson Matthey Plc 23/02/2022 09:26:02 7 1820.50 XLON 22054XJ8gmu
Johnson Matthey Plc 23/02/2022 09:26:02 250 1820.50 XLON 22054XJ8gmt
Johnson Matthey Plc 23/02/2022 09:24:12 121 1820.50 XLON 22054XJ8gdb
Johnson Matthey Plc 23/02/2022 09:24:12 72 1821.00 XLON 22054XJ8gda
Johnson Matthey Plc 23/02/2022 09:24:12 103 1821.00 XLON 22054XJ8gd9
Johnson Matthey Plc 23/02/2022 09:23:36 247 1821.00 XLON 22054XJ8g91
Johnson Matthey Plc 23/02/2022 09:22:37 90 1821.00 XLON 22054XJ8fzo
Johnson Matthey Plc 23/02/2022 09:22:37 242 1820.00 XLON 22054XJ8fzn
Johnson Matthey Plc 23/02/2022 09:22:00 83 1821.00 XLON 22054XJ8fxv
Johnson Matthey Plc 23/02/2022 09:21:27 99 1821.00 XLON 22054XJ8fuc
Johnson Matthey Plc 23/02/2022 09:21:24 600 1821.00 XLON 22054XJ8fu0
Johnson Matthey Plc 23/02/2022 09:21:24 34 1821.00 XLON 22054XJ8fty
Johnson Matthey Plc 23/02/2022 09:21:24 125 1821.00 XLON 22054XJ8ftz
Johnson Matthey Plc 23/02/2022 09:21:24 69 1821.00 XLON 22054XJ8ftv
Johnson Matthey Plc 23/02/2022 09:21:24 243 1821.00 XLON 22054XJ8fts
Johnson Matthey Plc 23/02/2022 09:21:24 299 1821.00 XLON 22054XJ8ftp
Johnson Matthey Plc 23/02/2022 09:21:24 125 1820.50 XLON 22054XJ8ftl
Johnson Matthey Plc 23/02/2022 09:21:24 210 1821.00 XLON 22054XJ8ftm
Johnson Matthey Plc 23/02/2022 09:21:24 1 1821.00 XLON 22054XJ8ftn
Johnson Matthey Plc 23/02/2022 09:21:24 612 1820.00 XLON 22054XJ8ftj
Johnson Matthey Plc 23/02/2022 09:21:24 102 1821.00 XLON 22054XJ8fth
Johnson Matthey Plc 23/02/2022 09:21:24 102 1821.00 XLON 22054XJ8ftd
Johnson Matthey Plc 23/02/2022 09:20:59 112 1821.00 XLON 22054XJ8fp6
Johnson Matthey Plc 23/02/2022 09:20:59 165 1821.50 XLON 22054XJ8fp5
Johnson Matthey Plc 23/02/2022 09:17:03 47 1817.50 XLON 22054XJ8ey6
Johnson Matthey Plc 23/02/2022 09:17:03 54 1817.50 XLON 22054XJ8ey5
Johnson Matthey Plc 23/02/2022 09:17:03 125 1817.50 XLON 22054XJ8ey4
Johnson Matthey Plc 23/02/2022 09:17:03 111 1817.00 XLON 22054XJ8ey3
Johnson Matthey Plc 23/02/2022 09:17:03 164 1817.50 XLON 22054XJ8ey2
Johnson Matthey Plc 23/02/2022 09:12:51 244 1815.50 XLON 22054XJ8e38
Johnson Matthey Plc 23/02/2022 09:12:51 31 1815.00 XLON 22054XJ8e37
Johnson Matthey Plc 23/02/2022 09:12:51 79 1815.00 XLON 22054XJ8e36
Johnson Matthey Plc 23/02/2022 09:12:51 163 1815.50 XLON 22054XJ8e35
Johnson Matthey Plc 23/02/2022 09:09:11 273 1813.50 XLON 22054XJ8djs
Johnson Matthey Plc 23/02/2022 09:09:11 239 1814.50 XLON 22054XJ8djo
Johnson Matthey Plc 23/02/2022 09:06:32 110 1813.00 XLON 22054XJ8d2g
Johnson Matthey Plc 23/02/2022 09:06:32 70 1813.50 XLON 22054XJ8d2f
Johnson Matthey Plc 23/02/2022 09:06:32 93 1813.50 XLON 22054XJ8d2e
Johnson Matthey Plc 23/02/2022 09:06:31 163 1814.00 XLON 22054XJ8d1s
Johnson Matthey Plc 23/02/2022 09:05:51 81 1814.50 XLON 22054XJ8cvy
Johnson Matthey Plc 23/02/2022 09:03:06 33 1811.50 XLON 22054XJ8cj0
Johnson Matthey Plc 23/02/2022 09:03:06 131 1811.50 XLON 22054XJ8ciz
Johnson Matthey Plc 23/02/2022 09:03:06 84 1811.50 XLON 22054XJ8ciy
Johnson Matthey Plc 23/02/2022 09:03:06 78 1811.50 XLON 22054XJ8cix
Johnson Matthey Plc 23/02/2022 09:03:06 110 1811.00 XLON 22054XJ8cih
Johnson Matthey Plc 23/02/2022 09:03:06 135 1811.50 XLON 22054XJ8cig
Johnson Matthey Plc 23/02/2022 09:03:06 27 1811.50 XLON 22054XJ8cif
Johnson Matthey Plc 23/02/2022 09:01:22 17 1812.50 XLON 22054XJ8cay
Johnson Matthey Plc 23/02/2022 09:01:22 64 1812.50 XLON 22054XJ8cax
Johnson Matthey Plc 23/02/2022 09:01:22 110 1812.50 XLON 22054XJ8caw
Johnson Matthey Plc 23/02/2022 09:01:22 162 1813.00 XLON 22054XJ8cav
Johnson Matthey Plc 23/02/2022 09:01:22 110 1812.50 XLON 22054XJ8cau
Johnson Matthey Plc 23/02/2022 09:01:22 34 1813.00 XLON 22054XJ8cat
Johnson Matthey Plc 23/02/2022 09:01:22 91 1813.00 XLON 22054XJ8car
Johnson Matthey Plc 23/02/2022 09:01:03 125 1812.50 XLON 22054XJ8c8f
Johnson Matthey Plc 23/02/2022 09:01:03 72 1813.00 XLON 22054XJ8c8g
Johnson Matthey Plc 23/02/2022 09:01:03 43 1813.00 XLON 22054XJ8c8h
Johnson Matthey Plc 23/02/2022 08:59:21 148 1809.00 XLON 22054XJ8bym
Johnson Matthey Plc 23/02/2022 08:54:03 81 1809.50 XLON 22054XJ8avv
Johnson Matthey Plc 23/02/2022 08:54:03 81 1809.50 XLON 22054XJ8avu
Johnson Matthey Plc 23/02/2022 08:54:03 135 1810.00 XLON 22054XJ8avt
Johnson Matthey Plc 23/02/2022 08:52:35 66 1809.00 XLON 22054XJ8alr
Johnson Matthey Plc 23/02/2022 08:52:35 146 1809.00 XLON 22054XJ8ale
Johnson Matthey Plc 23/02/2022 08:52:30 141 1809.50 XLON 22054XJ8ajk
Johnson Matthey Plc 23/02/2022 08:51:21 129 1811.50 XLON 22054XJ8a9g
Johnson Matthey Plc 23/02/2022 08:51:21 187 1812.00 XLON 22054XJ8a9f
Johnson Matthey Plc 23/02/2022 08:51:09 214 1813.50 XLON 22054XJ8a7h
Johnson Matthey Plc 23/02/2022 08:51:09 125 1813.50 XLON 22054XJ8a7g
Johnson Matthey Plc 23/02/2022 08:49:05 62 1810.50 XLON 22054XJ89tp
Johnson Matthey Plc 23/02/2022 08:49:02 25 1811.50 XLON 22054XJ89sm
Johnson Matthey Plc 23/02/2022 08:49:02 37 1811.50 XLON 22054XJ89sl
Johnson Matthey Plc 23/02/2022 08:48:18 104 1812.00 XLON 22054XJ89p0
Johnson Matthey Plc 23/02/2022 08:48:18 240 1812.50 XLON 22054XJ89oz
Johnson Matthey Plc 23/02/2022 08:48:18 104 1812.00 XLON 22054XJ89oy
Johnson Matthey Plc 23/02/2022 08:48:18 166 1812.50 XLON 22054XJ89ox
Johnson Matthey Plc 23/02/2022 08:47:02 125 1812.00 XLON 22054XJ89fe
Johnson Matthey Plc 23/02/2022 08:47:02 60 1812.00 XLON 22054XJ89ff
Johnson Matthey Plc 23/02/2022 08:47:01 83 1812.00 XLON 22054XJ89f8
Johnson Matthey Plc 23/02/2022 08:47:01 26 1812.00 XLON 22054XJ89f7
Johnson Matthey Plc 23/02/2022 08:47:01 210 1812.00 XLON 22054XJ89f6
Johnson Matthey Plc 23/02/2022 08:47:01 187 1812.00 XLON 22054XJ89f5
Johnson Matthey Plc 23/02/2022 08:47:01 241 1812.00 XLON 22054XJ89f4
Johnson Matthey Plc 23/02/2022 08:47:01 48 1812.00 XLON 22054XJ89f3
Johnson Matthey Plc 23/02/2022 08:44:14 102 1805.00 XLON 22054XJ88wk
Johnson Matthey Plc 23/02/2022 08:44:14 20 1804.50 XLON 22054XJ88wj
Johnson Matthey Plc 23/02/2022 08:44:14 83 1804.50 XLON 22054XJ88wi
Johnson Matthey Plc 23/02/2022 08:44:14 79 1805.00 XLON 22054XJ88wh
Johnson Matthey Plc 23/02/2022 08:44:14 88 1805.00 XLON 22054XJ88wg
Johnson Matthey Plc 23/02/2022 08:41:17 103 1804.00 XLON 22054XJ88h6
Johnson Matthey Plc 23/02/2022 08:41:16 152 1804.50 XLON 22054XJ88h0
Johnson Matthey Plc 23/02/2022 08:39:50 35 1804.50 XLON 22054XJ88ax
Johnson Matthey Plc 23/02/2022 08:39:50 73 1804.50 XLON 22054XJ88aw
Johnson Matthey Plc 23/02/2022 08:39:01 108 1804.00 XLON 22054XJ887b
Johnson Matthey Plc 23/02/2022 08:39:00 124 1804.50 XLON 22054XJ8876
Johnson Matthey Plc 23/02/2022 08:39:00 33 1804.50 XLON 22054XJ8875
Johnson Matthey Plc 23/02/2022 08:39:00 157 1805.00 XLON 22054XJ8874
Johnson Matthey Plc 23/02/2022 08:37:35 94 1804.50 XLON 22054XJ882e
Johnson Matthey Plc 23/02/2022 08:37:35 138 1805.00 XLON 22054XJ882d
Johnson Matthey Plc 23/02/2022 08:36:02 84 1806.00 XLON 22054XJ87uy
Johnson Matthey Plc 23/02/2022 08:36:02 142 1806.50 XLON 22054XJ87ux
Johnson Matthey Plc 23/02/2022 08:36:02 312 1807.00 XLON 22054XJ87uw
Johnson Matthey Plc 23/02/2022 08:36:02 16 1807.00 XLON 22054XJ87uv
Johnson Matthey Plc 23/02/2022 08:36:02 210 1807.00 XLON 22054XJ87ut
Johnson Matthey Plc 23/02/2022 08:36:02 125 1807.00 XLON 22054XJ87us
Johnson Matthey Plc 23/02/2022 08:36:02 17 1807.50 XLON 22054XJ87uu
Johnson Matthey Plc 23/02/2022 08:36:02 109 1807.50 XLON 22054XJ87ur
Johnson Matthey Plc 23/02/2022 08:36:02 161 1808.00 XLON 22054XJ87uq
Johnson Matthey Plc 23/02/2022 08:36:02 1 1808.00 XLON 22054XJ87up
Johnson Matthey Plc 23/02/2022 08:35:31 161 1808.50 XLON 22054XJ87qq
Johnson Matthey Plc 23/02/2022 08:33:43 109 1808.50 XLON 22054XJ87id
Johnson Matthey Plc 23/02/2022 08:33:43 22 1809.00 XLON 22054XJ87ic
Johnson Matthey Plc 23/02/2022 08:33:43 139 1809.00 XLON 22054XJ87ib
Johnson Matthey Plc 23/02/2022 08:31:05 74 1810.00 XLON 22054XJ8715
Johnson Matthey Plc 23/02/2022 08:31:05 111 1810.50 XLON 22054XJ8713
Johnson Matthey Plc 23/02/2022 08:30:56 106 1811.00 XLON 22054XJ86xb
Johnson Matthey Plc 23/02/2022 08:30:55 252 1811.50 XLON 22054XJ86xa
Johnson Matthey Plc 23/02/2022 08:30:27 242 1813.50 XLON 22054XJ86t2
Johnson Matthey Plc 23/02/2022 08:30:26 13 1812.50 XLON 22054XJ86t1
Johnson Matthey Plc 23/02/2022 08:30:18 72 1810.50 XLON 22054XJ86rn
Johnson Matthey Plc 23/02/2022 08:30:18 161 1810.00 XLON 22054XJ86rm
Johnson Matthey Plc 23/02/2022 08:27:52 81 1810.50 XLON 22054XJ86aa
Johnson Matthey Plc 23/02/2022 08:27:52 123 1810.00 XLON 22054XJ86a9
Johnson Matthey Plc 23/02/2022 08:27:00 9 1810.00 XLON 22054XJ864v
Johnson Matthey Plc 23/02/2022 08:27:00 102 1810.00 XLON 22054XJ864u
Johnson Matthey Plc 23/02/2022 08:26:53 171 1809.50 XLON 22054XJ864n
Johnson Matthey Plc 23/02/2022 08:26:53 161 1811.50 XLON 22054XJ864m
Johnson Matthey Plc 23/02/2022 08:26:53 30 1811.50 XLON 22054XJ864l
Johnson Matthey Plc 23/02/2022 08:26:53 210 1811.50 XLON 22054XJ864k
Johnson Matthey Plc 23/02/2022 08:26:53 243 1811.50 XLON 22054XJ864i
Johnson Matthey Plc 23/02/2022 08:25:30 23 1808.00 XLON 22054XJ85y4
Johnson Matthey Plc 23/02/2022 08:25:30 86 1808.00 XLON 22054XJ85y3
Johnson Matthey Plc 23/02/2022 08:25:27 109 1808.50 XLON 22054XJ85x4
Johnson Matthey Plc 23/02/2022 08:25:27 139 1809.00 XLON 22054XJ85x3
Johnson Matthey Plc 23/02/2022 08:25:27 23 1809.00 XLON 22054XJ85x2
Johnson Matthey Plc 23/02/2022 08:24:01 68 1809.00 XLON 22054XJ85nl
Johnson Matthey Plc 23/02/2022 08:24:01 109 1809.50 XLON 22054XJ85nk
Johnson Matthey Plc 23/02/2022 08:24:01 162 1810.00 XLON 22054XJ85ni
Johnson Matthey Plc 23/02/2022 08:21:44 10 1809.50 XLON 22054XJ85b1
Johnson Matthey Plc 23/02/2022 08:21:43 91 1809.50 XLON 22054XJ85az
Johnson Matthey Plc 23/02/2022 08:21:42 99 1810.00 XLON 22054XJ85ad
Johnson Matthey Plc 23/02/2022 08:21:09 149 1811.00 XLON 22054XJ853z
Johnson Matthey Plc 23/02/2022 08:20:49 62 1811.50 XLON 22054XJ851f
Johnson Matthey Plc 23/02/2022 08:20:49 77 1811.50 XLON 22054XJ851e
Johnson Matthey Plc 23/02/2022 08:20:16 129 1812.00 XLON 22054XJ84wr
Johnson Matthey Plc 23/02/2022 08:20:15 33 1812.50 XLON 22054XJ84wn
Johnson Matthey Plc 23/02/2022 08:20:15 48 1812.50 XLON 22054XJ84wk
Johnson Matthey Plc 23/02/2022 08:20:13 259 1813.00 XLON 22054XJ84w3
Johnson Matthey Plc 23/02/2022 08:19:33 100 1813.50 XLON 22054XJ84s8
Johnson Matthey Plc 23/02/2022 08:19:33 46 1814.00 XLON 22054XJ84s6
Johnson Matthey Plc 23/02/2022 08:19:33 125 1814.00 XLON 22054XJ84s1
Johnson Matthey Plc 23/02/2022 08:19:33 109 1814.00 XLON 22054XJ84rl
Johnson Matthey Plc 23/02/2022 08:19:33 162 1814.50 XLON 22054XJ84rj
Johnson Matthey Plc 23/02/2022 08:17:51 109 1812.50 XLON 22054XJ84kc
Johnson Matthey Plc 23/02/2022 08:17:51 97 1813.00 XLON 22054XJ84kb
Johnson Matthey Plc 23/02/2022 08:17:51 174 1813.50 XLON 22054XJ84ka
Johnson Matthey Plc 23/02/2022 08:15:50 62 1815.50 XLON 22054XJ846z
Johnson Matthey Plc 23/02/2022 08:15:48 117 1816.50 XLON 22054XJ846v
Johnson Matthey Plc 23/02/2022 08:15:48 12 1817.00 XLON 22054XJ846u
Johnson Matthey Plc 23/02/2022 08:15:48 100 1817.00 XLON 22054XJ846t
Johnson Matthey Plc 23/02/2022 08:15:29 86 1817.50 XLON 22054XJ8455
Johnson Matthey Plc 23/02/2022 08:15:29 100 1817.50 XLON 22054XJ8454
Johnson Matthey Plc 23/02/2022 08:15:15 10 1817.00 XLON 22054XJ843c
Johnson Matthey Plc 23/02/2022 08:15:15 7 1817.00 XLON 22054XJ843b
Johnson Matthey Plc 23/02/2022 08:15:15 144 1817.50 XLON 22054XJ843a
Johnson Matthey Plc 23/02/2022 08:15:13 207 1819.00 XLON 22054XJ8433
Johnson Matthey Plc 23/02/2022 08:15:12 196 1819.00 XLON 22054XJ8432
Johnson Matthey Plc 23/02/2022 08:15:12 33 1819.00 XLON 22054XJ8431
Johnson Matthey Plc 23/02/2022 08:15:12 139 1819.00 XLON 22054XJ8430
Johnson Matthey Plc 23/02/2022 08:15:12 20 1818.00 XLON 22054XJ842z
Johnson Matthey Plc 23/02/2022 08:15:12 143 1818.00 XLON 22054XJ842y
Johnson Matthey Plc 23/02/2022 08:13:36 110 1813.50 XLON 22054XJ83v2
Johnson Matthey Plc 23/02/2022 08:13:35 9 1814.00 XLON 22054XJ83v1
Johnson Matthey Plc 23/02/2022 08:13:35 100 1814.00 XLON 22054XJ83v0
Johnson Matthey Plc 23/02/2022 08:13:11 12 1814.50 XLON 22054XJ83t0
Johnson Matthey Plc 23/02/2022 08:13:11 138 1814.50 XLON 22054XJ83sz
Johnson Matthey Plc 23/02/2022 08:13:06 13 1814.50 XLON 22054XJ83su
Johnson Matthey Plc 23/02/2022 08:13:04 25 1815.00 XLON 22054XJ83sq
Johnson Matthey Plc 23/02/2022 08:13:04 138 1815.00 XLON 22054XJ83sp
Johnson Matthey Plc 23/02/2022 08:12:56 110 1815.50 XLON 22054XJ83s9
Johnson Matthey Plc 23/02/2022 08:12:56 101 1816.00 XLON 22054XJ83s8
Johnson Matthey Plc 23/02/2022 08:12:56 62 1816.00 XLON 22054XJ83s7
Johnson Matthey Plc 23/02/2022 08:12:09 25 1816.50 XLON 22054XJ83nj
Johnson Matthey Plc 23/02/2022 08:12:09 138 1816.50 XLON 22054XJ83ni
Johnson Matthey Plc 23/02/2022 08:10:53 80 1814.00 XLON 22054XJ83eh
Johnson Matthey Plc 23/02/2022 08:10:53 91 1814.00 XLON 22054XJ83eg
Johnson Matthey Plc 23/02/2022 08:10:34 150 1814.50 XLON 22054XJ83di
Johnson Matthey Plc 23/02/2022 08:10:34 13 1814.50 XLON 22054XJ83dh
Johnson Matthey Plc 23/02/2022 08:10:21 69 1815.00 XLON 22054XJ83bh
Johnson Matthey Plc 23/02/2022 08:10:18 120 1812.50 XLON 22054XJ83bc
Johnson Matthey Plc 23/02/2022 08:10:18 93 1813.00 XLON 22054XJ83bb
Johnson Matthey Plc 23/02/2022 08:10:18 17 1813.00 XLON 22054XJ83ba
Johnson Matthey Plc 23/02/2022 08:10:12 81 1813.50 XLON 22054XJ83aj
Johnson Matthey Plc 23/02/2022 08:10:07 111 1813.50 XLON 22054XJ839o
Johnson Matthey Plc 23/02/2022 08:10:02 111 1814.00 XLON 22054XJ8398
Johnson Matthey Plc 23/02/2022 08:10:02 163 1814.50 XLON 22054XJ8397
Johnson Matthey Plc 23/02/2022 08:08:44 1571 1814.50 XLON 22054XJ832q
Johnson Matthey Plc 23/02/2022 08:08:44 3 1814.50 XLON 22054XJ832p
Johnson Matthey Plc 23/02/2022 08:08:11 26 1812.00 XLON 22054XJ82yv
Johnson Matthey Plc 23/02/2022 08:08:11 138 1812.00 XLON 22054XJ82yu
Johnson Matthey Plc 23/02/2022 08:07:19 72 1811.50 XLON 22054XJ82uk
Johnson Matthey Plc 23/02/2022 08:07:19 6 1811.50 XLON 22054XJ82uj
Johnson Matthey Plc 23/02/2022 08:06:12 102 1809.00 XLON 22054XJ82jb
Johnson Matthey Plc 23/02/2022 08:06:12 164 1809.50 XLON 22054XJ82ja
Johnson Matthey Plc 23/02/2022 08:05:45 200 1810.00 XLON 22054XJ82gg
Johnson Matthey Plc 23/02/2022 08:05:41 17 1810.00 XLON 22054XJ82fq
Johnson Matthey Plc 23/02/2022 08:05:41 85 1810.00 XLON 22054XJ82fp
Johnson Matthey Plc 23/02/2022 08:05:41 12 1810.00 XLON 22054XJ82fo
Johnson Matthey Plc 23/02/2022 08:05:41 246 1808.50 XLON 22054XJ82fm
Johnson Matthey Plc 23/02/2022 08:04:16 242 1804.50 XLON 22054XJ825q
Johnson Matthey Plc 23/02/2022 08:03:23 30 1798.00 XLON 22054XJ820j
Johnson Matthey Plc 23/02/2022 08:03:23 82 1798.00 XLON 22054XJ820i
Johnson Matthey Plc 23/02/2022 08:03:23 165 1798.50 XLON 22054XJ820h
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFFFSIVFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement