REG - Johnson Matthey PLC - Transaction in Own Shares
25/02/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220225:nRSY7861Ca&default-theme=true
RNS Number : 7861C Johnson Matthey PLC 25 February 2022
25(th) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 24(th) February 2022
Aggregate number of ordinary shares purchased: 241,030
Lowest price paid per share: £17.0150
Highest price paid per share: £17.6300
Average price paid per share: £17.2310
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 24(th) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.2574 172,148
BATS Europe £17.1649 68,882
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 24/02/2022 16:04:09 365 1730.00 XLON 22055XJe7ji
Johnson Matthey Plc 24/02/2022 15:59:37 66 1737.50 XLON 22055XJe5zy
Johnson Matthey Plc 24/02/2022 15:59:37 121 1737.50 XLON 22055XJe5zx
Johnson Matthey Plc 24/02/2022 15:59:32 100 1737.50 XLON 22055XJe5yq
Johnson Matthey Plc 24/02/2022 15:59:17 12 1737.50 XLON 22055XJe5x9
Johnson Matthey Plc 24/02/2022 15:59:17 105 1737.50 XLON 22055XJe5x8
Johnson Matthey Plc 24/02/2022 15:59:08 218 1738.00 XLON 22055XJe5vy
Johnson Matthey Plc 24/02/2022 15:59:08 298 1738.00 XLON 22055XJe5vx
Johnson Matthey Plc 24/02/2022 15:57:58 101 1738.50 XLON 22055XJe5hl
Johnson Matthey Plc 24/02/2022 15:57:58 8 1738.50 XLON 22055XJe5hm
Johnson Matthey Plc 24/02/2022 15:57:58 151 1738.00 XLON 22055XJe5hk
Johnson Matthey Plc 24/02/2022 15:57:58 219 1738.50 XLON 22055XJe5hj
Johnson Matthey Plc 24/02/2022 15:57:46 162 1739.00 XLON 22055XJe5cu
Johnson Matthey Plc 24/02/2022 15:57:46 373 1739.50 XLON 22055XJe5ct
Johnson Matthey Plc 24/02/2022 15:56:09 81 1740.00 XLON 22055XJe4tx
Johnson Matthey Plc 24/02/2022 15:56:09 118 1740.50 XLON 22055XJe4tw
Johnson Matthey Plc 24/02/2022 15:56:08 115 1740.50 XLON 22055XJe4to
Johnson Matthey Plc 24/02/2022 15:56:08 265 1741.00 XLON 22055XJe4tn
Johnson Matthey Plc 24/02/2022 15:55:54 538 1741.50 XLON 22055XJe4r9
Johnson Matthey Plc 24/02/2022 15:55:41 216 1742.00 XLON 22055XJe4p9
Johnson Matthey Plc 24/02/2022 15:55:04 125 1739.50 XLON 22055XJe4hs
Johnson Matthey Plc 24/02/2022 15:54:17 291 1739.00 XLON 22055XJe40f
Johnson Matthey Plc 24/02/2022 15:52:59 70 1737.50 XLON 22055XJe3m5
Johnson Matthey Plc 24/02/2022 15:52:54 63 1738.00 XLON 22055XJe3kl
Johnson Matthey Plc 24/02/2022 15:52:46 95 1738.50 XLON 22055XJe3ig
Johnson Matthey Plc 24/02/2022 15:52:46 62 1738.00 XLON 22055XJe3if
Johnson Matthey Plc 24/02/2022 15:52:46 73 1738.00 XLON 22055XJe3ie
Johnson Matthey Plc 24/02/2022 15:52:46 195 1738.50 XLON 22055XJe3id
Johnson Matthey Plc 24/02/2022 15:52:13 209 1738.50 XLON 22055XJe3c6
Johnson Matthey Plc 24/02/2022 15:52:07 185 1739.00 XLON 22055XJe3a9
Johnson Matthey Plc 24/02/2022 15:52:07 114 1739.50 XLON 22055XJe3a8
Johnson Matthey Plc 24/02/2022 15:52:07 311 1739.50 XLON 22055XJe3a7
Johnson Matthey Plc 24/02/2022 15:50:49 370 1737.00 XLON 22055XJe2w6
Johnson Matthey Plc 24/02/2022 15:50:49 318 1737.00 XLON 22055XJe2w3
Johnson Matthey Plc 24/02/2022 15:49:56 56 1737.00 XLON 22055XJe2m0
Johnson Matthey Plc 24/02/2022 15:49:56 89 1737.00 XLON 22055XJe2ly
Johnson Matthey Plc 24/02/2022 15:49:52 333 1737.50 XLON 22055XJe2kp
Johnson Matthey Plc 24/02/2022 15:48:53 342 1736.50 XLON 22055XJe28q
Johnson Matthey Plc 24/02/2022 15:48:38 194 1737.00 XLON 22055XJe26m
Johnson Matthey Plc 24/02/2022 15:47:20 1 1736.00 XLON 22055XJe1ux
Johnson Matthey Plc 24/02/2022 15:47:20 135 1736.00 XLON 22055XJe1uw
Johnson Matthey Plc 24/02/2022 15:47:20 64 1736.00 XLON 22055XJe1uv
Johnson Matthey Plc 24/02/2022 15:47:19 106 1736.50 XLON 22055XJe1us
Johnson Matthey Plc 24/02/2022 15:47:19 194 1737.00 XLON 22055XJe1ur
Johnson Matthey Plc 24/02/2022 15:47:11 518 1737.50 XLON 22055XJe1ru
Johnson Matthey Plc 24/02/2022 15:46:24 260 1736.00 XLON 22055XJe1hy
Johnson Matthey Plc 24/02/2022 15:46:24 204 1736.00 XLON 22055XJe1hx
Johnson Matthey Plc 24/02/2022 15:46:22 168 1736.50 XLON 22055XJe1hg
Johnson Matthey Plc 24/02/2022 15:46:12 70 1737.00 XLON 22055XJe1ft
Johnson Matthey Plc 24/02/2022 15:46:12 23 1737.00 XLON 22055XJe1fs
Johnson Matthey Plc 24/02/2022 15:46:12 357 1736.50 XLON 22055XJe1fr
Johnson Matthey Plc 24/02/2022 15:44:49 33 1732.00 XLON 22055XJe11r
Johnson Matthey Plc 24/02/2022 15:44:49 167 1732.00 XLON 22055XJe11q
Johnson Matthey Plc 24/02/2022 15:44:49 460 1732.50 XLON 22055XJe11p
Johnson Matthey Plc 24/02/2022 15:44:03 47 1734.00 XLON 22055XJe0sn
Johnson Matthey Plc 24/02/2022 15:44:03 29 1734.00 XLON 22055XJe0sl
Johnson Matthey Plc 24/02/2022 15:44:03 47 1734.00 XLON 22055XJe0sm
Johnson Matthey Plc 24/02/2022 15:44:03 125 1733.00 XLON 22055XJe0sk
Johnson Matthey Plc 24/02/2022 15:42:28 137 1731.50 XLON 22055XJe0fv
Johnson Matthey Plc 24/02/2022 15:42:28 80 1732.00 XLON 22055XJe0fu
Johnson Matthey Plc 24/02/2022 15:42:27 550 1732.00 XLON 22055XJe0fo
Johnson Matthey Plc 24/02/2022 15:42:16 125 1732.50 XLON 22055XJe0d8
Johnson Matthey Plc 24/02/2022 15:40:13 65 1730.50 XLON 22055XJdzsp
Johnson Matthey Plc 24/02/2022 15:40:13 126 1730.00 BATE 22055XJdzso
Johnson Matthey Plc 24/02/2022 15:40:13 88 1731.00 XLON 22055XJdzsm
Johnson Matthey Plc 24/02/2022 15:40:06 133 1731.50 XLON 22055XJdzpn
Johnson Matthey Plc 24/02/2022 15:40:06 11 1731.00 XLON 22055XJdzpm
Johnson Matthey Plc 24/02/2022 15:40:06 86 1731.00 XLON 22055XJdzpl
Johnson Matthey Plc 24/02/2022 15:40:06 142 1731.50 XLON 22055XJdzpk
Johnson Matthey Plc 24/02/2022 15:39:13 47 1732.50 XLON 22055XJdzbn
Johnson Matthey Plc 24/02/2022 15:39:13 86 1732.50 XLON 22055XJdzbo
Johnson Matthey Plc 24/02/2022 15:39:13 128 1732.50 XLON 22055XJdzbh
Johnson Matthey Plc 24/02/2022 15:38:59 116 1732.50 XLON 22055XJdz7z
Johnson Matthey Plc 24/02/2022 15:38:35 67 1732.50 XLON 22055XJdz28
Johnson Matthey Plc 24/02/2022 15:38:35 117 1733.00 XLON 22055XJdz27
Johnson Matthey Plc 24/02/2022 15:38:30 270 1733.50 XLON 22055XJdz1g
Johnson Matthey Plc 24/02/2022 15:38:30 139 1733.50 XLON 22055XJdz1a
Johnson Matthey Plc 24/02/2022 15:38:30 178 1733.50 XLON 22055XJdz18
Johnson Matthey Plc 24/02/2022 15:37:22 109 1733.00 XLON 22055XJdyp2
Johnson Matthey Plc 24/02/2022 15:37:20 187 1733.50 XLON 22055XJdyol
Johnson Matthey Plc 24/02/2022 15:36:46 9 1733.00 XLON 22055XJdyi2
Johnson Matthey Plc 24/02/2022 15:36:46 92 1733.00 XLON 22055XJdyi1
Johnson Matthey Plc 24/02/2022 15:36:46 148 1733.50 XLON 22055XJdyi0
Johnson Matthey Plc 24/02/2022 15:36:01 67 1734.50 XLON 22055XJdy79
Johnson Matthey Plc 24/02/2022 15:36:00 103 1735.00 XLON 22055XJdy6s
Johnson Matthey Plc 24/02/2022 15:36:00 112 1734.50 XLON 22055XJdy6r
Johnson Matthey Plc 24/02/2022 15:36:00 13 1735.00 XLON 22055XJdy6q
Johnson Matthey Plc 24/02/2022 15:36:00 153 1735.00 XLON 22055XJdy6p
Johnson Matthey Plc 24/02/2022 15:35:12 125 1738.00 XLON 22055XJdxxy
Johnson Matthey Plc 24/02/2022 15:35:12 14 1738.00 XLON 22055XJdxy1
Johnson Matthey Plc 24/02/2022 15:35:12 145 1737.00 XLON 22055XJdxxv
Johnson Matthey Plc 24/02/2022 15:35:12 242 1737.50 XLON 22055XJdxxu
Johnson Matthey Plc 24/02/2022 15:35:12 553 1738.00 XLON 22055XJdxxt
Johnson Matthey Plc 24/02/2022 15:35:05 357 1738.00 XLON 22055XJdxwa
Johnson Matthey Plc 24/02/2022 15:33:39 422 1736.00 XLON 22055XJdxj7
Johnson Matthey Plc 24/02/2022 15:33:00 122 1734.00 XLON 22055XJdxdd
Johnson Matthey Plc 24/02/2022 15:33:00 40 1734.00 XLON 22055XJdxdc
Johnson Matthey Plc 24/02/2022 15:32:59 80 1734.50 XLON 22055XJdxd9
Johnson Matthey Plc 24/02/2022 15:32:55 141 1734.50 XLON 22055XJdxcl
Johnson Matthey Plc 24/02/2022 15:32:54 14 1735.00 XLON 22055XJdxck
Johnson Matthey Plc 24/02/2022 15:32:54 66 1735.00 XLON 22055XJdxcj
Johnson Matthey Plc 24/02/2022 15:32:50 80 1735.00 XLON 22055XJdxbr
Johnson Matthey Plc 24/02/2022 15:32:49 220 1736.00 XLON 22055XJdxbn
Johnson Matthey Plc 24/02/2022 15:32:49 29 1736.50 XLON 22055XJdxbo
Johnson Matthey Plc 24/02/2022 15:32:49 14 1735.50 XLON 22055XJdxbm
Johnson Matthey Plc 24/02/2022 15:32:49 79 1735.50 XLON 22055XJdxbl
Johnson Matthey Plc 24/02/2022 15:32:49 155 1736.00 XLON 22055XJdxbk
Johnson Matthey Plc 24/02/2022 15:32:49 80 1736.50 XLON 22055XJdxbj
Johnson Matthey Plc 24/02/2022 15:30:12 71 1735.00 XLON 22055XJdw3v
Johnson Matthey Plc 24/02/2022 15:30:12 73 1735.00 XLON 22055XJdw3t
Johnson Matthey Plc 24/02/2022 15:29:58 64 1735.50 XLON 22055XJdvvs
Johnson Matthey Plc 24/02/2022 15:29:58 107 1736.00 XLON 22055XJdvvr
Johnson Matthey Plc 24/02/2022 15:29:58 246 1736.50 XLON 22055XJdvvq
Johnson Matthey Plc 24/02/2022 15:29:56 19 1736.00 XLON 22055XJdvv6
Johnson Matthey Plc 24/02/2022 15:29:56 102 1736.00 XLON 22055XJdvv5
Johnson Matthey Plc 24/02/2022 15:29:56 85 1736.50 XLON 22055XJdvv4
Johnson Matthey Plc 24/02/2022 15:29:56 57 1736.50 XLON 22055XJdvv0
Johnson Matthey Plc 24/02/2022 15:29:03 234 1733.00 XLON 22055XJdvl5
Johnson Matthey Plc 24/02/2022 15:29:02 73 1733.50 XLON 22055XJdvl4
Johnson Matthey Plc 24/02/2022 15:29:02 44 1733.50 XLON 22055XJdvl3
Johnson Matthey Plc 24/02/2022 15:29:02 271 1734.00 XLON 22055XJdvl2
Johnson Matthey Plc 24/02/2022 15:27:45 39 1732.50 XLON 22055XJdv8l
Johnson Matthey Plc 24/02/2022 15:27:45 85 1732.50 XLON 22055XJdv8k
Johnson Matthey Plc 24/02/2022 15:27:45 206 1733.00 XLON 22055XJdv8j
Johnson Matthey Plc 24/02/2022 15:27:45 473 1733.50 XLON 22055XJdv8i
Johnson Matthey Plc 24/02/2022 15:26:18 1 1734.50 XLON 22055XJdut3
Johnson Matthey Plc 24/02/2022 15:26:18 125 1734.50 XLON 22055XJdut2
Johnson Matthey Plc 24/02/2022 15:26:18 156 1734.50 XLON 22055XJdut1
Johnson Matthey Plc 24/02/2022 15:26:17 183 1735.00 XLON 22055XJdusy
Johnson Matthey Plc 24/02/2022 15:26:17 43 1735.00 XLON 22055XJdusx
Johnson Matthey Plc 24/02/2022 15:25:24 62 1736.50 XLON 22055XJduma
Johnson Matthey Plc 24/02/2022 15:25:24 131 1736.00 XLON 22055XJdum9
Johnson Matthey Plc 24/02/2022 15:25:24 191 1736.50 XLON 22055XJdum7
Johnson Matthey Plc 24/02/2022 15:24:41 111 1735.00 XLON 22055XJdudo
Johnson Matthey Plc 24/02/2022 15:24:41 109 1735.00 XLON 22055XJdudn
Johnson Matthey Plc 24/02/2022 15:24:41 159 1735.50 XLON 22055XJdudj
Johnson Matthey Plc 24/02/2022 15:23:59 64 1732.50 XLON 22055XJdu89
Johnson Matthey Plc 24/02/2022 15:23:59 96 1732.50 XLON 22055XJdu88
Johnson Matthey Plc 24/02/2022 15:23:59 64 1732.00 XLON 22055XJdu86
Johnson Matthey Plc 24/02/2022 15:23:59 108 1732.50 XLON 22055XJdu84
Johnson Matthey Plc 24/02/2022 15:23:59 249 1733.00 XLON 22055XJdu83
Johnson Matthey Plc 24/02/2022 15:23:00 90 1736.00 XLON 22055XJdtvk
Johnson Matthey Plc 24/02/2022 15:22:57 133 1736.50 XLON 22055XJdtv2
Johnson Matthey Plc 24/02/2022 15:22:54 39 1737.00 XLON 22055XJdtuz
Johnson Matthey Plc 24/02/2022 15:22:54 62 1737.00 XLON 22055XJdtuy
Johnson Matthey Plc 24/02/2022 15:22:54 80 1737.50 XLON 22055XJdtux
Johnson Matthey Plc 24/02/2022 15:22:11 74 1741.50 XLON 22055XJdtmc
Johnson Matthey Plc 24/02/2022 15:22:11 111 1742.00 XLON 22055XJdtmb
Johnson Matthey Plc 24/02/2022 15:22:09 213 1742.50 XLON 22055XJdtle
Johnson Matthey Plc 24/02/2022 15:21:52 417 1740.00 XLON 22055XJdthk
Johnson Matthey Plc 24/02/2022 15:21:51 502 1740.50 XLON 22055XJdthi
Johnson Matthey Plc 24/02/2022 15:20:28 80 1736.00 XLON 22055XJdt23
Johnson Matthey Plc 24/02/2022 15:19:41 416 1730.00 BATE 22055XJdssu
Johnson Matthey Plc 24/02/2022 15:19:40 63 1731.50 XLON 22055XJdsst
Johnson Matthey Plc 24/02/2022 15:19:38 113 1732.00 XLON 22055XJdss7
Johnson Matthey Plc 24/02/2022 15:19:38 35 1732.50 XLON 22055XJdss6
Johnson Matthey Plc 24/02/2022 15:19:38 125 1732.50 XLON 22055XJdss4
Johnson Matthey Plc 24/02/2022 15:19:38 102 1732.50 XLON 22055XJdss5
Johnson Matthey Plc 24/02/2022 15:19:38 76 1731.50 XLON 22055XJdss1
Johnson Matthey Plc 24/02/2022 15:19:38 63 1732.00 XLON 22055XJdss0
Johnson Matthey Plc 24/02/2022 15:19:38 63 1732.00 XLON 22055XJdsrz
Johnson Matthey Plc 24/02/2022 15:19:38 289 1732.50 XLON 22055XJdsry
Johnson Matthey Plc 24/02/2022 15:18:06 126 1726.50 BATE 22055XJdscj
Johnson Matthey Plc 24/02/2022 15:18:05 83 1726.50 BATE 22055XJdsbe
Johnson Matthey Plc 24/02/2022 15:18:05 102 1727.00 BATE 22055XJdsbd
Johnson Matthey Plc 24/02/2022 15:18:05 21 1727.00 BATE 22055XJdsbc
Johnson Matthey Plc 24/02/2022 15:18:02 60 1728.00 BATE 22055XJdsax
Johnson Matthey Plc 24/02/2022 15:18:02 150 1727.00 XLON 22055XJdsaw
Johnson Matthey Plc 24/02/2022 15:18:02 117 1727.00 XLON 22055XJdsav
Johnson Matthey Plc 24/02/2022 15:18:01 170 1727.50 XLON 22055XJdsak
Johnson Matthey Plc 24/02/2022 15:18:01 123 1728.00 BATE 22055XJdsai
Johnson Matthey Plc 24/02/2022 15:18:01 16 1728.00 BATE 22055XJdsag
Johnson Matthey Plc 24/02/2022 15:18:01 87 1728.00 XLON 22055XJdsaj
Johnson Matthey Plc 24/02/2022 15:18:01 181 1728.50 BATE 22055XJdsaf
Johnson Matthey Plc 24/02/2022 15:18:01 49 1728.50 BATE 22055XJdsad
Johnson Matthey Plc 24/02/2022 15:18:01 89 1728.50 BATE 22055XJdsac
Johnson Matthey Plc 24/02/2022 15:18:01 57 1728.50 XLON 22055XJdsah
Johnson Matthey Plc 24/02/2022 15:18:01 71 1728.50 XLON 22055XJdsae
Johnson Matthey Plc 24/02/2022 15:16:54 72 1728.00 XLON 22055XJds10
Johnson Matthey Plc 24/02/2022 15:16:54 144 1728.50 XLON 22055XJds0z
Johnson Matthey Plc 24/02/2022 15:16:54 125 1728.50 XLON 22055XJds0x
Johnson Matthey Plc 24/02/2022 15:16:54 116 1729.00 XLON 22055XJds0y
Johnson Matthey Plc 24/02/2022 15:16:54 71 1729.50 XLON 22055XJds0w
Johnson Matthey Plc 24/02/2022 15:16:54 31 1729.00 XLON 22055XJds0s
Johnson Matthey Plc 24/02/2022 15:16:54 125 1729.50 XLON 22055XJds0t
Johnson Matthey Plc 24/02/2022 15:16:54 54 1729.50 XLON 22055XJds0u
Johnson Matthey Plc 24/02/2022 15:16:54 38 1729.50 XLON 22055XJds0v
Johnson Matthey Plc 24/02/2022 15:16:54 125 1728.50 XLON 22055XJds0p
Johnson Matthey Plc 24/02/2022 15:16:54 54 1728.50 XLON 22055XJds0q
Johnson Matthey Plc 24/02/2022 15:16:54 54 1729.00 XLON 22055XJds0r
Johnson Matthey Plc 24/02/2022 15:16:54 94 1728.50 BATE 22055XJds0n
Johnson Matthey Plc 24/02/2022 15:16:54 24 1728.50 BATE 22055XJds0m
Johnson Matthey Plc 24/02/2022 15:16:54 9 1728.50 BATE 22055XJds0k
Johnson Matthey Plc 24/02/2022 15:16:54 93 1728.50 XLON 22055XJds0o
Johnson Matthey Plc 24/02/2022 15:16:54 155 1729.00 XLON 22055XJds0l
Johnson Matthey Plc 24/02/2022 15:16:54 357 1729.50 XLON 22055XJds0j
Johnson Matthey Plc 24/02/2022 15:15:31 300 1727.00 BATE 22055XJdrpp
Johnson Matthey Plc 24/02/2022 15:15:30 109 1727.50 XLON 22055XJdrpo
Johnson Matthey Plc 24/02/2022 15:15:30 183 1728.00 XLON 22055XJdrpn
Johnson Matthey Plc 24/02/2022 15:15:30 20 1728.50 XLON 22055XJdrpm
Johnson Matthey Plc 24/02/2022 15:15:30 200 1728.50 XLON 22055XJdrpl
Johnson Matthey Plc 24/02/2022 15:15:30 200 1728.50 XLON 22055XJdrpk
Johnson Matthey Plc 24/02/2022 15:13:48 110 1726.00 XLON 22055XJdr9j
Johnson Matthey Plc 24/02/2022 15:13:47 184 1726.50 XLON 22055XJdr9e
Johnson Matthey Plc 24/02/2022 15:13:47 238 1727.00 XLON 22055XJdr9d
Johnson Matthey Plc 24/02/2022 15:12:48 220 1724.50 XLON 22055XJdr0i
Johnson Matthey Plc 24/02/2022 15:12:48 210 1724.50 XLON 22055XJdr0h
Johnson Matthey Plc 24/02/2022 15:12:48 200 1724.50 XLON 22055XJdr0g
Johnson Matthey Plc 24/02/2022 15:12:48 204 1724.00 BATE 22055XJdr0f
Johnson Matthey Plc 24/02/2022 15:12:48 416 1724.50 BATE 22055XJdr0c
Johnson Matthey Plc 24/02/2022 15:12:48 287 1724.50 XLON 22055XJdr0e
Johnson Matthey Plc 24/02/2022 15:12:48 70 1724.50 XLON 22055XJdr0d
Johnson Matthey Plc 24/02/2022 15:12:48 25 1724.50 BATE 22055XJdr0b
Johnson Matthey Plc 24/02/2022 15:12:48 26 1724.50 BATE 22055XJdr0a
Johnson Matthey Plc 24/02/2022 15:10:53 66 1720.50 BATE 22055XJdqgb
Johnson Matthey Plc 24/02/2022 15:10:53 27 1721.00 BATE 22055XJdqg9
Johnson Matthey Plc 24/02/2022 15:10:53 28 1720.50 BATE 22055XJdqg6
Johnson Matthey Plc 24/02/2022 15:10:53 45 1720.00 BATE 22055XJdqg3
Johnson Matthey Plc 24/02/2022 15:10:53 63 1720.00 XLON 22055XJdqg2
Johnson Matthey Plc 24/02/2022 15:10:53 185 1720.50 XLON 22055XJdqfz
Johnson Matthey Plc 24/02/2022 15:10:53 473 1721.00 XLON 22055XJdqfv
Johnson Matthey Plc 24/02/2022 15:10:17 80 1721.50 XLON 22055XJdqam
Johnson Matthey Plc 24/02/2022 15:10:13 418 1721.50 XLON 22055XJdqa0
Johnson Matthey Plc 24/02/2022 15:09:02 241 1721.50 XLON 22055XJdpym
Johnson Matthey Plc 24/02/2022 15:08:23 17 1719.50 BATE 22055XJdpsn
Johnson Matthey Plc 24/02/2022 15:08:23 107 1719.50 BATE 22055XJdpsm
Johnson Matthey Plc 24/02/2022 15:08:23 80 1720.00 BATE 22055XJdpsl
Johnson Matthey Plc 24/02/2022 15:08:21 41 1721.00 BATE 22055XJdps4
Johnson Matthey Plc 24/02/2022 15:08:21 39 1721.00 BATE 22055XJdps3
Johnson Matthey Plc 24/02/2022 15:08:17 10 1721.00 BATE 22055XJdprd
Johnson Matthey Plc 24/02/2022 15:08:17 70 1721.00 BATE 22055XJdprb
Johnson Matthey Plc 24/02/2022 15:08:15 1 1721.50 BATE 22055XJdpr2
Johnson Matthey Plc 24/02/2022 15:07:50 1 1722.00 BATE 22055XJdpok
Johnson Matthey Plc 24/02/2022 15:07:50 99 1722.00 BATE 22055XJdpoj
Johnson Matthey Plc 24/02/2022 15:07:50 11 1722.50 XLON 22055XJdpoi
Johnson Matthey Plc 24/02/2022 15:07:50 146 1722.50 BATE 22055XJdpoh
Johnson Matthey Plc 24/02/2022 15:07:50 3 1722.50 XLON 22055XJdpof
Johnson Matthey Plc 24/02/2022 15:07:50 293 1722.50 BATE 22055XJdpoe
Johnson Matthey Plc 24/02/2022 15:07:50 30 1722.50 BATE 22055XJdpoa
Johnson Matthey Plc 24/02/2022 15:07:50 58 1722.50 XLON 22055XJdpo9
Johnson Matthey Plc 24/02/2022 15:07:50 64 1723.50 BATE 22055XJdpo5
Johnson Matthey Plc 24/02/2022 15:07:50 132 1723.50 XLON 22055XJdpmu
Johnson Matthey Plc 24/02/2022 15:07:50 25 1723.50 XLON 22055XJdpmt
Johnson Matthey Plc 24/02/2022 15:07:50 30 1723.50 XLON 22055XJdpms
Johnson Matthey Plc 24/02/2022 15:07:50 125 1723.50 XLON 22055XJdpmr
Johnson Matthey Plc 24/02/2022 15:07:49 118 1723.00 XLON 22055XJdpmi
Johnson Matthey Plc 24/02/2022 15:07:49 197 1723.50 XLON 22055XJdpmg
Johnson Matthey Plc 24/02/2022 15:07:49 155 1724.00 XLON 22055XJdpme
Johnson Matthey Plc 24/02/2022 15:06:52 48 1721.50 BATE 22055XJdph2
Johnson Matthey Plc 24/02/2022 15:06:52 12 1721.50 BATE 22055XJdph0
Johnson Matthey Plc 24/02/2022 15:06:52 318 1721.50 BATE 22055XJdpgj
Johnson Matthey Plc 24/02/2022 15:06:35 31 1721.50 BATE 22055XJdpfe
Johnson Matthey Plc 24/02/2022 15:06:32 18 1721.50 BATE 22055XJdpez
Johnson Matthey Plc 24/02/2022 15:06:32 30 1721.50 BATE 22055XJdpey
Johnson Matthey Plc 24/02/2022 15:06:30 82 1721.00 XLON 22055XJdpei
Johnson Matthey Plc 24/02/2022 15:06:30 99 1721.00 BATE 22055XJdpeh
Johnson Matthey Plc 24/02/2022 15:06:30 70 1721.00 XLON 22055XJdpec
Johnson Matthey Plc 24/02/2022 15:06:30 96 1722.50 BATE 22055XJdpe1
Johnson Matthey Plc 24/02/2022 15:06:30 42 1722.00 XLON 22055XJdpdr
Johnson Matthey Plc 24/02/2022 15:06:30 38 1722.50 XLON 22055XJdpds
Johnson Matthey Plc 24/02/2022 15:06:30 29 1721.00 XLON 22055XJdpdq
Johnson Matthey Plc 24/02/2022 15:06:29 65 1722.00 BATE 22055XJdpdk
Johnson Matthey Plc 24/02/2022 15:06:29 4 1722.00 BATE 22055XJdpdj
Johnson Matthey Plc 24/02/2022 15:06:29 7 1722.00 BATE 22055XJdpdi
Johnson Matthey Plc 24/02/2022 15:06:29 14 1722.00 BATE 22055XJdpdh
Johnson Matthey Plc 24/02/2022 15:06:29 7 1722.50 BATE 22055XJdpdg
Johnson Matthey Plc 24/02/2022 15:06:29 45 1721.50 BATE 22055XJdpde
Johnson Matthey Plc 24/02/2022 15:06:29 28 1722.50 BATE 22055XJdpdf
Johnson Matthey Plc 24/02/2022 15:06:29 80 1721.00 XLON 22055XJdpdd
Johnson Matthey Plc 24/02/2022 15:06:29 236 1721.50 XLON 22055XJdpdc
Johnson Matthey Plc 24/02/2022 15:06:29 164 1721.50 BATE 22055XJdpdb
Johnson Matthey Plc 24/02/2022 15:06:29 455 1722.00 XLON 22055XJdpd8
Johnson Matthey Plc 24/02/2022 15:06:29 120 1722.00 XLON 22055XJdpd6
Johnson Matthey Plc 24/02/2022 15:06:29 205 1722.00 BATE 22055XJdpd4
Johnson Matthey Plc 24/02/2022 15:06:29 69 1722.00 BATE 22055XJdpd0
Johnson Matthey Plc 24/02/2022 15:05:40 9 1719.50 BATE 22055XJdoz8
Johnson Matthey Plc 24/02/2022 15:05:40 2 1719.50 BATE 22055XJdoz2
Johnson Matthey Plc 24/02/2022 15:05:40 15 1719.50 BATE 22055XJdoz0
Johnson Matthey Plc 24/02/2022 15:05:40 19 1719.50 BATE 22055XJdoyy
Johnson Matthey Plc 24/02/2022 15:05:40 5 1719.50 BATE 22055XJdoyw
Johnson Matthey Plc 24/02/2022 15:05:40 6 1719.50 BATE 22055XJdoyv
Johnson Matthey Plc 24/02/2022 15:05:40 13 1719.50 BATE 22055XJdoyt
Johnson Matthey Plc 24/02/2022 15:05:39 263 1719.00 XLON 22055XJdoyl
Johnson Matthey Plc 24/02/2022 15:05:39 104 1719.50 BATE 22055XJdoyj
Johnson Matthey Plc 24/02/2022 15:05:25 89 1719.50 BATE 22055XJdowg
Johnson Matthey Plc 24/02/2022 15:05:25 149 1720.00 BATE 22055XJdowf
Johnson Matthey Plc 24/02/2022 15:05:25 130 1720.50 BATE 22055XJdowe
Johnson Matthey Plc 24/02/2022 15:05:25 45 1720.50 BATE 22055XJdowb
Johnson Matthey Plc 24/02/2022 15:05:25 73 1720.50 BATE 22055XJdowc
Johnson Matthey Plc 24/02/2022 15:05:25 28 1720.50 BATE 22055XJdowd
Johnson Matthey Plc 24/02/2022 15:05:25 28 1720.00 BATE 22055XJdowa
Johnson Matthey Plc 24/02/2022 15:05:25 38 1719.50 BATE 22055XJdow9
Johnson Matthey Plc 24/02/2022 15:05:25 93 1719.50 XLON 22055XJdow8
Johnson Matthey Plc 24/02/2022 15:05:25 155 1720.00 XLON 22055XJdow7
Johnson Matthey Plc 24/02/2022 15:05:25 132 1720.00 BATE 22055XJdow5
Johnson Matthey Plc 24/02/2022 15:05:25 357 1720.50 XLON 22055XJdow6
Johnson Matthey Plc 24/02/2022 15:05:25 192 1720.50 BATE 22055XJdow4
Johnson Matthey Plc 24/02/2022 15:04:08 348 1720.50 XLON 22055XJdohc
Johnson Matthey Plc 24/02/2022 15:03:21 79 1719.50 XLON 22055XJdo8o
Johnson Matthey Plc 24/02/2022 15:03:21 200 1719.50 XLON 22055XJdo8n
Johnson Matthey Plc 24/02/2022 15:03:21 180 1719.50 XLON 22055XJdo8m
Johnson Matthey Plc 24/02/2022 15:03:15 562 1720.00 XLON 22055XJdo83
Johnson Matthey Plc 24/02/2022 15:02:05 323 1717.00 BATE 22055XJdo0e
Johnson Matthey Plc 24/02/2022 15:01:37 105 1716.00 XLON 22055XJdnya
Johnson Matthey Plc 24/02/2022 15:01:37 244 1716.50 XLON 22055XJdny9
Johnson Matthey Plc 24/02/2022 15:00:52 185 1718.00 BATE 22055XJdnt3
Johnson Matthey Plc 24/02/2022 15:00:41 80 1718.50 XLON 22055XJdnrw
Johnson Matthey Plc 24/02/2022 15:00:37 155 1718.00 BATE 22055XJdnqq
Johnson Matthey Plc 24/02/2022 15:00:37 80 1718.50 BATE 22055XJdnqp
Johnson Matthey Plc 24/02/2022 15:00:37 9 1719.00 BATE 22055XJdnqo
Johnson Matthey Plc 24/02/2022 15:00:37 4 1719.00 BATE 22055XJdnqn
Johnson Matthey Plc 24/02/2022 15:00:37 103 1719.00 BATE 22055XJdnqm
Johnson Matthey Plc 24/02/2022 15:00:37 6 1718.00 XLON 22055XJdnqk
Johnson Matthey Plc 24/02/2022 15:00:37 86 1718.00 XLON 22055XJdnqj
Johnson Matthey Plc 24/02/2022 15:00:37 33 1718.50 BATE 22055XJdnqi
Johnson Matthey Plc 24/02/2022 15:00:37 122 1718.50 BATE 22055XJdnqg
Johnson Matthey Plc 24/02/2022 15:00:37 153 1718.50 XLON 22055XJdnqh
Johnson Matthey Plc 24/02/2022 15:00:37 356 1719.00 BATE 22055XJdnqf
Johnson Matthey Plc 24/02/2022 15:00:37 351 1719.00 XLON 22055XJdnqe
Johnson Matthey Plc 24/02/2022 14:59:47 68 1720.00 BATE 22055XJdnhp
Johnson Matthey Plc 24/02/2022 14:59:47 10 1720.00 BATE 22055XJdnho
Johnson Matthey Plc 24/02/2022 14:59:41 153 1718.50 XLON 22055XJdnh6
Johnson Matthey Plc 24/02/2022 14:59:40 45 1718.50 BATE 22055XJdnh1
Johnson Matthey Plc 24/02/2022 14:59:40 183 1719.00 XLON 22055XJdnh0
Johnson Matthey Plc 24/02/2022 14:59:40 419 1719.50 XLON 22055XJdngz
Johnson Matthey Plc 24/02/2022 14:59:25 125 1720.00 XLON 22055XJdnfc
Johnson Matthey Plc 24/02/2022 14:58:05 35 1719.00 XLON 22055XJdn4q
Johnson Matthey Plc 24/02/2022 14:58:05 83 1719.00 XLON 22055XJdn4p
Johnson Matthey Plc 24/02/2022 14:58:02 54 1719.00 BATE 22055XJdn41
Johnson Matthey Plc 24/02/2022 14:58:02 6 1719.00 BATE 22055XJdn40
Johnson Matthey Plc 24/02/2022 14:58:02 29 1719.00 BATE 22055XJdn3z
Johnson Matthey Plc 24/02/2022 14:58:02 122 1719.00 XLON 22055XJdn3y
Johnson Matthey Plc 24/02/2022 14:58:02 39 1719.50 XLON 22055XJdn3x
Johnson Matthey Plc 24/02/2022 14:58:02 41 1719.50 XLON 22055XJdn3w
Johnson Matthey Plc 24/02/2022 14:58:02 39 1719.50 BATE 22055XJdn3v
Johnson Matthey Plc 24/02/2022 14:58:02 41 1719.50 BATE 22055XJdn3u
Johnson Matthey Plc 24/02/2022 14:58:00 76 1720.00 BATE 22055XJdn3q
Johnson Matthey Plc 24/02/2022 14:58:00 5 1720.00 BATE 22055XJdn3p
Johnson Matthey Plc 24/02/2022 14:58:00 70 1720.00 BATE 22055XJdn3o
Johnson Matthey Plc 24/02/2022 14:58:00 151 1720.00 XLON 22055XJdn3n
Johnson Matthey Plc 24/02/2022 14:58:00 133 1720.50 XLON 22055XJdn3m
Johnson Matthey Plc 24/02/2022 14:57:39 502 1720.50 XLON 22055XJdn02
Johnson Matthey Plc 24/02/2022 14:57:39 202 1722.00 XLON 22055XJdn01
Johnson Matthey Plc 24/02/2022 14:57:39 125 1722.00 XLON 22055XJdmzz
Johnson Matthey Plc 24/02/2022 14:57:39 54 1722.00 XLON 22055XJdn00
Johnson Matthey Plc 24/02/2022 14:57:39 93 1721.00 XLON 22055XJdmzy
Johnson Matthey Plc 24/02/2022 14:57:39 155 1721.50 XLON 22055XJdmzx
Johnson Matthey Plc 24/02/2022 14:57:39 357 1722.00 XLON 22055XJdmzw
Johnson Matthey Plc 24/02/2022 14:55:31 124 1717.00 XLON 22055XJdmjw
Johnson Matthey Plc 24/02/2022 14:55:31 46 1717.00 XLON 22055XJdmjv
Johnson Matthey Plc 24/02/2022 14:55:31 77 1717.00 XLON 22055XJdmju
Johnson Matthey Plc 24/02/2022 14:55:31 10 1717.00 XLON 22055XJdmjs
Johnson Matthey Plc 24/02/2022 14:54:47 110 1719.00 BATE 22055XJdmd7
Johnson Matthey Plc 24/02/2022 14:54:44 79 1721.00 BATE 22055XJdmcm
Johnson Matthey Plc 24/02/2022 14:54:44 80 1721.50 BATE 22055XJdmcl
Johnson Matthey Plc 24/02/2022 14:54:10 145 1722.00 XLON 22055XJdm4l
Johnson Matthey Plc 24/02/2022 14:54:10 18 1721.50 BATE 22055XJdm4k
Johnson Matthey Plc 24/02/2022 14:54:10 7 1721.50 BATE 22055XJdm4i
Johnson Matthey Plc 24/02/2022 14:54:10 168 1721.50 XLON 22055XJdm4j
Johnson Matthey Plc 24/02/2022 14:54:10 20 1721.50 BATE 22055XJdm4h
Johnson Matthey Plc 24/02/2022 14:54:10 63 1721.50 BATE 22055XJdm4g
Johnson Matthey Plc 24/02/2022 14:54:10 24 1721.50 BATE 22055XJdm4e
Johnson Matthey Plc 24/02/2022 14:54:10 68 1722.00 XLON 22055XJdm4f
Johnson Matthey Plc 24/02/2022 14:54:10 86 1722.00 BATE 22055XJdm4c
Johnson Matthey Plc 24/02/2022 14:54:10 105 1722.00 BATE 22055XJdm4b
Johnson Matthey Plc 24/02/2022 14:54:10 342 1722.00 XLON 22055XJdm4d
Johnson Matthey Plc 24/02/2022 14:54:03 157 1722.50 BATE 22055XJdm30
Johnson Matthey Plc 24/02/2022 14:54:03 57 1722.50 BATE 22055XJdm2z
Johnson Matthey Plc 24/02/2022 14:54:03 334 1722.50 XLON 22055XJdm2q
Johnson Matthey Plc 24/02/2022 14:53:21 222 1722.50 XLON 22055XJdlvz
Johnson Matthey Plc 24/02/2022 14:53:21 105 1722.50 BATE 22055XJdlvy
Johnson Matthey Plc 24/02/2022 14:53:21 125 1723.00 XLON 22055XJdlvt
Johnson Matthey Plc 24/02/2022 14:51:52 14 1722.00 BATE 22055XJdlhu
Johnson Matthey Plc 24/02/2022 14:51:52 68 1722.00 BATE 22055XJdlhs
Johnson Matthey Plc 24/02/2022 14:51:52 96 1722.00 XLON 22055XJdlhq
Johnson Matthey Plc 24/02/2022 14:51:52 20 1722.00 XLON 22055XJdlhp
Johnson Matthey Plc 24/02/2022 14:51:52 129 1722.00 XLON 22055XJdlhm
Johnson Matthey Plc 24/02/2022 14:51:52 78 1722.00 BATE 22055XJdlhj
Johnson Matthey Plc 24/02/2022 14:51:33 200 1723.00 BATE 22055XJdlde
Johnson Matthey Plc 24/02/2022 14:51:33 125 1723.50 XLON 22055XJdldd
Johnson Matthey Plc 24/02/2022 14:51:33 125 1723.50 BATE 22055XJdldc
Johnson Matthey Plc 24/02/2022 14:51:33 184 1724.00 XLON 22055XJdldb
Johnson Matthey Plc 24/02/2022 14:51:27 104 1723.50 BATE 22055XJdlb4
Johnson Matthey Plc 24/02/2022 14:51:27 329 1723.50 XLON 22055XJdlb3
Johnson Matthey Plc 24/02/2022 14:51:27 180 1724.00 BATE 22055XJdlb2
Johnson Matthey Plc 24/02/2022 14:51:27 64 1724.00 BATE 22055XJdlb1
Johnson Matthey Plc 24/02/2022 14:51:27 72 1724.50 XLON 22055XJdlb0
Johnson Matthey Plc 24/02/2022 14:51:27 21 1724.50 XLON 22055XJdlaz
Johnson Matthey Plc 24/02/2022 14:51:25 155 1725.00 XLON 22055XJdlag
Johnson Matthey Plc 24/02/2022 14:51:25 232 1725.50 XLON 22055XJdlae
Johnson Matthey Plc 24/02/2022 14:51:25 125 1725.50 XLON 22055XJdlad
Johnson Matthey Plc 24/02/2022 14:51:25 93 1724.50 XLON 22055XJdlac
Johnson Matthey Plc 24/02/2022 14:51:25 15 1725.00 XLON 22055XJdlaa
Johnson Matthey Plc 24/02/2022 14:51:25 140 1725.00 XLON 22055XJdla8
Johnson Matthey Plc 24/02/2022 14:51:25 357 1725.50 XLON 22055XJdla7
Johnson Matthey Plc 24/02/2022 14:48:38 72 1714.00 BATE 22055XJdkgg
Johnson Matthey Plc 24/02/2022 14:48:38 10 1714.00 BATE 22055XJdkgh
Johnson Matthey Plc 24/02/2022 14:48:38 61 1714.00 BATE 22055XJdkgi
Johnson Matthey Plc 24/02/2022 14:48:38 70 1713.50 XLON 22055XJdkgf
Johnson Matthey Plc 24/02/2022 14:48:38 73 1714.00 XLON 22055XJdkge
Johnson Matthey Plc 24/02/2022 14:48:38 109 1714.50 XLON 22055XJdkgc
Johnson Matthey Plc 24/02/2022 14:48:38 145 1714.50 BATE 22055XJdkga
Johnson Matthey Plc 24/02/2022 14:48:23 57 1714.50 XLON 22055XJdkcv
Johnson Matthey Plc 24/02/2022 14:48:23 271 1715.00 XLON 22055XJdkct
Johnson Matthey Plc 24/02/2022 14:48:23 76 1715.00 BATE 22055XJdkco
Johnson Matthey Plc 24/02/2022 14:48:23 25 1715.00 BATE 22055XJdkcn
Johnson Matthey Plc 24/02/2022 14:48:23 60 1715.00 XLON 22055XJdkcq
Johnson Matthey Plc 24/02/2022 14:48:23 68 1715.00 XLON 22055XJdkcp
Johnson Matthey Plc 24/02/2022 14:48:23 184 1715.50 XLON 22055XJdkcm
Johnson Matthey Plc 24/02/2022 14:48:23 233 1715.50 BATE 22055XJdkcl
Johnson Matthey Plc 24/02/2022 14:47:30 114 1715.50 BATE 22055XJdk1p
Johnson Matthey Plc 24/02/2022 14:47:12 93 1716.00 BATE 22055XJdjzk
Johnson Matthey Plc 24/02/2022 14:47:12 83 1716.50 XLON 22055XJdjz3
Johnson Matthey Plc 24/02/2022 14:47:12 171 1716.00 BATE 22055XJdjyy
Johnson Matthey Plc 24/02/2022 14:47:12 101 1716.00 XLON 22055XJdjz0
Johnson Matthey Plc 24/02/2022 14:47:12 148 1716.50 XLON 22055XJdjyu
Johnson Matthey Plc 24/02/2022 14:47:12 395 1716.50 BATE 22055XJdjyt
Johnson Matthey Plc 24/02/2022 14:47:04 217 1717.00 XLON 22055XJdjwk
Johnson Matthey Plc 24/02/2022 14:47:03 495 1717.50 XLON 22055XJdjwi
Johnson Matthey Plc 24/02/2022 14:45:41 27 1716.00 XLON 22055XJdjiw
Johnson Matthey Plc 24/02/2022 14:45:41 125 1716.00 XLON 22055XJdjiu
Johnson Matthey Plc 24/02/2022 14:45:41 120 1716.00 XLON 22055XJdjiv
Johnson Matthey Plc 24/02/2022 14:45:41 210 1715.50 BATE 22055XJdjis
Johnson Matthey Plc 24/02/2022 14:45:41 118 1715.50 XLON 22055XJdjit
Johnson Matthey Plc 24/02/2022 14:45:41 271 1716.00 XLON 22055XJdjiq
Johnson Matthey Plc 24/02/2022 14:45:07 110 1716.50 BATE 22055XJdjby
Johnson Matthey Plc 24/02/2022 14:45:07 241 1716.00 XLON 22055XJdjbt
Johnson Matthey Plc 24/02/2022 14:45:07 146 1716.50 BATE 22055XJdjbq
Johnson Matthey Plc 24/02/2022 14:45:07 553 1716.50 XLON 22055XJdjbr
Johnson Matthey Plc 24/02/2022 14:44:53 436 1717.00 BATE 22055XJdj6z
Johnson Matthey Plc 24/02/2022 14:44:53 218 1717.00 XLON 22055XJdj71
Johnson Matthey Plc 24/02/2022 14:43:07 14 1716.00 XLON 22055XJditc
Johnson Matthey Plc 24/02/2022 14:43:07 74 1716.00 XLON 22055XJditb
Johnson Matthey Plc 24/02/2022 14:43:07 8 1716.00 BATE 22055XJdita
Johnson Matthey Plc 24/02/2022 14:43:03 129 1716.50 XLON 22055XJdirs
Johnson Matthey Plc 24/02/2022 14:43:03 62 1716.50 XLON 22055XJdirq
Johnson Matthey Plc 24/02/2022 14:43:03 80 1716.50 BATE 22055XJdirp
Johnson Matthey Plc 24/02/2022 14:43:02 7 1717.00 BATE 22055XJdiqu
Johnson Matthey Plc 24/02/2022 14:43:02 21 1717.00 BATE 22055XJdiqt
Johnson Matthey Plc 24/02/2022 14:43:02 36 1717.00 BATE 22055XJdiqs
Johnson Matthey Plc 24/02/2022 14:43:02 49 1717.00 BATE 22055XJdiqr
Johnson Matthey Plc 24/02/2022 14:43:01 15 1717.00 BATE 22055XJdiqa
Johnson Matthey Plc 24/02/2022 14:43:01 58 1717.50 BATE 22055XJdiq9
Johnson Matthey Plc 24/02/2022 14:43:01 20 1717.50 BATE 22055XJdiq8
Johnson Matthey Plc 24/02/2022 14:43:01 26 1717.50 BATE 22055XJdiq7
Johnson Matthey Plc 24/02/2022 14:43:01 80 1717.50 BATE 22055XJdiq5
Johnson Matthey Plc 24/02/2022 14:43:01 228 1717.00 XLON 22055XJdiq4
Johnson Matthey Plc 24/02/2022 14:43:01 626 1717.50 XLON 22055XJdiq3
Johnson Matthey Plc 24/02/2022 14:43:01 123 1717.50 BATE 22055XJdiq2
Johnson Matthey Plc 24/02/2022 14:42:58 39 1718.00 BATE 22055XJdiof
Johnson Matthey Plc 24/02/2022 14:42:58 379 1718.00 XLON 22055XJdiog
Johnson Matthey Plc 24/02/2022 14:42:58 200 1718.00 BATE 22055XJdioe
Johnson Matthey Plc 24/02/2022 14:41:53 93 1716.00 XLON 22055XJdicp
Johnson Matthey Plc 24/02/2022 14:41:53 83 1716.50 XLON 22055XJdicn
Johnson Matthey Plc 24/02/2022 14:41:53 72 1716.50 XLON 22055XJdico
Johnson Matthey Plc 24/02/2022 14:41:53 220 1716.00 XLON 22055XJdicl
Johnson Matthey Plc 24/02/2022 14:41:53 137 1716.50 XLON 22055XJdicm
Johnson Matthey Plc 24/02/2022 14:41:53 77 1716.00 BATE 22055XJdicj
Johnson Matthey Plc 24/02/2022 14:41:53 93 1716.00 XLON 22055XJdick
Johnson Matthey Plc 24/02/2022 14:41:53 155 1716.50 XLON 22055XJdici
Johnson Matthey Plc 24/02/2022 14:41:53 130 1716.50 BATE 22055XJdich
Johnson Matthey Plc 24/02/2022 14:41:53 194 1717.00 BATE 22055XJdice
Johnson Matthey Plc 24/02/2022 14:41:53 19 1717.00 BATE 22055XJdicd
Johnson Matthey Plc 24/02/2022 14:41:53 85 1717.00 BATE 22055XJdicc
Johnson Matthey Plc 24/02/2022 14:41:53 55 1717.00 XLON 22055XJdicg
Johnson Matthey Plc 24/02/2022 14:41:53 302 1717.00 XLON 22055XJdicf
Johnson Matthey Plc 24/02/2022 14:40:38 100 1717.50 XLON 22055XJdhtw
Johnson Matthey Plc 24/02/2022 14:40:38 470 1717.50 XLON 22055XJdhtv
Johnson Matthey Plc 24/02/2022 14:40:38 26 1717.50 XLON 22055XJdhtu
Johnson Matthey Plc 24/02/2022 14:40:38 99 1717.50 XLON 22055XJdhtt
Johnson Matthey Plc 24/02/2022 14:40:37 102 1717.50 XLON 22055XJdhtm
Johnson Matthey Plc 24/02/2022 14:40:37 70 1717.00 XLON 22055XJdhtl
Johnson Matthey Plc 24/02/2022 14:40:37 85 1717.00 XLON 22055XJdhtk
Johnson Matthey Plc 24/02/2022 14:40:37 36 1717.00 BATE 22055XJdhtj
Johnson Matthey Plc 24/02/2022 14:40:37 64 1717.00 BATE 22055XJdhti
Johnson Matthey Plc 24/02/2022 14:40:37 37 1717.50 XLON 22055XJdhth
Johnson Matthey Plc 24/02/2022 14:40:37 169 1717.50 BATE 22055XJdhtf
Johnson Matthey Plc 24/02/2022 14:40:37 342 1717.50 XLON 22055XJdhtg
Johnson Matthey Plc 24/02/2022 14:38:34 232 1711.00 XLON 22055XJdguy
Johnson Matthey Plc 24/02/2022 14:38:34 125 1711.00 XLON 22055XJdgux
Johnson Matthey Plc 24/02/2022 14:38:34 122 1710.50 XLON 22055XJdguv
Johnson Matthey Plc 24/02/2022 14:38:34 33 1710.50 XLON 22055XJdguu
Johnson Matthey Plc 24/02/2022 14:38:34 357 1711.00 XLON 22055XJdgut
Johnson Matthey Plc 24/02/2022 14:37:15 149 1710.00 BATE 22055XJdghw
Johnson Matthey Plc 24/02/2022 14:37:15 264 1710.00 XLON 22055XJdghs
Johnson Matthey Plc 24/02/2022 14:37:15 218 1710.00 XLON 22055XJdghr
Johnson Matthey Plc 24/02/2022 14:37:15 52 1710.00 XLON 22055XJdghq
Johnson Matthey Plc 24/02/2022 14:35:43 79 1709.50 XLON 22055XJdg0a
Johnson Matthey Plc 24/02/2022 14:35:36 80 1709.50 XLON 22055XJdfyh
Johnson Matthey Plc 24/02/2022 14:35:36 136 1709.00 XLON 22055XJdfyf
Johnson Matthey Plc 24/02/2022 14:35:35 336 1709.50 BATE 22055XJdfye
Johnson Matthey Plc 24/02/2022 14:35:35 30 1709.50 XLON 22055XJdfy4
Johnson Matthey Plc 24/02/2022 14:35:35 198 1709.50 XLON 22055XJdfy2
Johnson Matthey Plc 24/02/2022 14:35:35 169 1709.50 BATE 22055XJdfxz
Johnson Matthey Plc 24/02/2022 14:35:35 425 1710.00 XLON 22055XJdfxw
Johnson Matthey Plc 24/02/2022 14:35:24 108 1710.00 BATE 22055XJdfv2
Johnson Matthey Plc 24/02/2022 14:35:24 44 1710.50 BATE 22055XJdfuz
Johnson Matthey Plc 24/02/2022 14:35:24 5 1710.50 BATE 22055XJdfux
Johnson Matthey Plc 24/02/2022 14:35:24 16 1710.50 BATE 22055XJdfuw
Johnson Matthey Plc 24/02/2022 14:35:24 28 1710.50 BATE 22055XJdfuv
Johnson Matthey Plc 24/02/2022 14:35:24 93 1710.50 XLON 22055XJdfv0
Johnson Matthey Plc 24/02/2022 14:35:22 146 1711.50 BATE 22055XJdfug
Johnson Matthey Plc 24/02/2022 14:35:22 155 1711.00 XLON 22055XJdfuf
Johnson Matthey Plc 24/02/2022 14:35:22 121 1711.50 XLON 22055XJdfue
Johnson Matthey Plc 24/02/2022 14:35:22 125 1711.50 XLON 22055XJdfuc
Johnson Matthey Plc 24/02/2022 14:35:22 111 1711.50 XLON 22055XJdfud
Johnson Matthey Plc 24/02/2022 14:35:22 151 1710.50 BATE 22055XJdfua
Johnson Matthey Plc 24/02/2022 14:35:22 5 1710.50 XLON 22055XJdfub
Johnson Matthey Plc 24/02/2022 14:35:22 88 1710.50 XLON 22055XJdfu9
Johnson Matthey Plc 24/02/2022 14:35:22 147 1711.00 BATE 22055XJdfu8
Johnson Matthey Plc 24/02/2022 14:35:22 42 1711.00 BATE 22055XJdfu6
Johnson Matthey Plc 24/02/2022 14:35:22 15 1711.00 BATE 22055XJdfu4
Johnson Matthey Plc 24/02/2022 14:35:22 11 1711.00 BATE 22055XJdfu2
Johnson Matthey Plc 24/02/2022 14:35:22 39 1711.00 BATE 22055XJdfu0
Johnson Matthey Plc 24/02/2022 14:35:22 155 1711.00 XLON 22055XJdfu7
Johnson Matthey Plc 24/02/2022 14:35:22 357 1711.50 XLON 22055XJdftz
Johnson Matthey Plc 24/02/2022 14:34:45 51 1712.00 BATE 22055XJdfkm
Johnson Matthey Plc 24/02/2022 14:34:44 68 1712.00 BATE 22055XJdfki
Johnson Matthey Plc 24/02/2022 14:34:17 117 1711.00 BATE 22055XJdfft
Johnson Matthey Plc 24/02/2022 14:34:14 60 1711.00 BATE 22055XJdfej
Johnson Matthey Plc 24/02/2022 14:34:14 205 1711.00 XLON 22055XJdfeh
Johnson Matthey Plc 24/02/2022 14:34:14 67 1711.50 XLON 22055XJdfe3
Johnson Matthey Plc 24/02/2022 14:34:14 125 1711.00 XLON 22055XJdfe1
Johnson Matthey Plc 24/02/2022 14:34:14 115 1711.50 XLON 22055XJdfe2
Johnson Matthey Plc 24/02/2022 14:34:14 84 1712.00 BATE 22055XJdfdx
Johnson Matthey Plc 24/02/2022 14:34:14 93 1712.00 XLON 22055XJdfdz
Johnson Matthey Plc 24/02/2022 14:34:14 155 1712.50 XLON 22055XJdfe0
Johnson Matthey Plc 24/02/2022 14:34:14 357 1713.00 XLON 22055XJdfdy
Johnson Matthey Plc 24/02/2022 14:34:14 327 1713.00 BATE 22055XJdfdv
Johnson Matthey Plc 24/02/2022 14:34:14 142 1712.50 BATE 22055XJdfdw
Johnson Matthey Plc 24/02/2022 14:33:02 64 1713.50 XLON 22055XJdeog
Johnson Matthey Plc 24/02/2022 14:33:02 228 1713.00 XLON 22055XJdeof
Johnson Matthey Plc 24/02/2022 14:33:02 325 1713.00 XLON 22055XJdeoe
Johnson Matthey Plc 24/02/2022 14:33:02 198 1713.00 BATE 22055XJdeod
Johnson Matthey Plc 24/02/2022 14:33:02 97 1713.00 BATE 22055XJdeoc
Johnson Matthey Plc 24/02/2022 14:31:35 242 1709.00 XLON 22055XJde1s
Johnson Matthey Plc 24/02/2022 14:31:35 116 1709.00 BATE 22055XJde1q
Johnson Matthey Plc 24/02/2022 14:31:35 150 1709.00 XLON 22055XJde1r
Johnson Matthey Plc 24/02/2022 14:30:39 12 1709.50 BATE 22055XJddql
Johnson Matthey Plc 24/02/2022 14:30:39 150 1709.50 BATE 22055XJddqk
Johnson Matthey Plc 24/02/2022 14:30:39 133 1709.50 XLON 22055XJddqi
Johnson Matthey Plc 24/02/2022 14:30:39 84 1709.50 BATE 22055XJddqh
Johnson Matthey Plc 24/02/2022 14:30:39 123 1710.00 BATE 22055XJddqf
Johnson Matthey Plc 24/02/2022 14:30:39 194 1710.00 XLON 22055XJddqg
Johnson Matthey Plc 24/02/2022 14:30:30 218 1710.50 XLON 22055XJddmz
Johnson Matthey Plc 24/02/2022 14:29:56 82 1709.50 BATE 22055XJddby
Johnson Matthey Plc 24/02/2022 14:29:56 73 1709.00 BATE 22055XJddbw
Johnson Matthey Plc 24/02/2022 14:29:23 300 1709.50 BATE 22055XJdd4u
Johnson Matthey Plc 24/02/2022 14:29:18 19 1710.50 BATE 22055XJdd4d
Johnson Matthey Plc 24/02/2022 14:29:18 25 1710.50 BATE 22055XJdd4c
Johnson Matthey Plc 24/02/2022 14:29:18 45 1710.50 BATE 22055XJdd4b
Johnson Matthey Plc 24/02/2022 14:29:13 147 1710.00 XLON 22055XJdd3v
Johnson Matthey Plc 24/02/2022 14:29:13 510 1710.50 XLON 22055XJdd3u
Johnson Matthey Plc 24/02/2022 14:29:10 88 1711.00 XLON 22055XJdd3n
Johnson Matthey Plc 24/02/2022 14:29:10 412 1711.00 XLON 22055XJdd3m
Johnson Matthey Plc 24/02/2022 14:27:35 277 1709.50 XLON 22055XJdcse
Johnson Matthey Plc 24/02/2022 14:27:35 30 1709.50 XLON 22055XJdcsd
Johnson Matthey Plc 24/02/2022 14:25:57 15 1709.00 BATE 22055XJdcih
Johnson Matthey Plc 24/02/2022 14:25:57 7 1709.00 BATE 22055XJdcig
Johnson Matthey Plc 24/02/2022 14:25:57 17 1709.00 BATE 22055XJdcif
Johnson Matthey Plc 24/02/2022 14:25:57 32 1709.00 BATE 22055XJdcie
Johnson Matthey Plc 24/02/2022 14:25:57 7 1709.00 BATE 22055XJdcid
Johnson Matthey Plc 24/02/2022 14:25:57 114 1709.50 BATE 22055XJdcic
Johnson Matthey Plc 24/02/2022 14:25:37 99 1710.00 BATE 22055XJdch9
Johnson Matthey Plc 24/02/2022 14:25:31 108 1710.00 XLON 22055XJdcgo
Johnson Matthey Plc 24/02/2022 14:25:31 36 1710.50 XLON 22055XJdcgn
Johnson Matthey Plc 24/02/2022 14:25:31 125 1710.50 XLON 22055XJdcgm
Johnson Matthey Plc 24/02/2022 14:25:31 141 1710.00 XLON 22055XJdcgl
Johnson Matthey Plc 24/02/2022 14:25:31 145 1710.50 XLON 22055XJdcgk
Johnson Matthey Plc 24/02/2022 14:25:30 200 1710.50 XLON 22055XJdcgg
Johnson Matthey Plc 24/02/2022 14:25:30 127 1710.50 XLON 22055XJdcge
Johnson Matthey Plc 24/02/2022 14:25:30 237 1710.50 BATE 22055XJdcgf
Johnson Matthey Plc 24/02/2022 14:25:30 36 1710.50 BATE 22055XJdcgd
Johnson Matthey Plc 24/02/2022 14:25:30 100 1710.50 BATE 22055XJdcgc
Johnson Matthey Plc 24/02/2022 14:24:21 333 1710.00 XLON 22055XJdc6n
Johnson Matthey Plc 24/02/2022 14:22:21 90 1709.50 BATE 22055XJdbsu
Johnson Matthey Plc 24/02/2022 14:22:21 30 1709.50 BATE 22055XJdbst
Johnson Matthey Plc 24/02/2022 14:22:11 110 1710.00 XLON 22055XJdbpo
Johnson Matthey Plc 24/02/2022 14:22:11 78 1710.00 BATE 22055XJdbpn
Johnson Matthey Plc 24/02/2022 14:22:11 30 1710.00 BATE 22055XJdbpm
Johnson Matthey Plc 24/02/2022 14:22:02 59 1710.00 XLON 22055XJdbnb
Johnson Matthey Plc 24/02/2022 14:22:02 5 1710.50 XLON 22055XJdbna
Johnson Matthey Plc 24/02/2022 14:22:02 69 1710.50 XLON 22055XJdbn8
Johnson Matthey Plc 24/02/2022 14:22:02 57 1710.50 BATE 22055XJdbn7
Johnson Matthey Plc 24/02/2022 14:22:02 51 1710.50 BATE 22055XJdbn6
Johnson Matthey Plc 24/02/2022 14:21:36 102 1710.50 XLON 22055XJdbjs
Johnson Matthey Plc 24/02/2022 14:21:34 111 1710.50 XLON 22055XJdbjr
Johnson Matthey Plc 24/02/2022 14:21:34 256 1711.00 XLON 22055XJdbjo
Johnson Matthey Plc 24/02/2022 14:21:34 140 1711.00 BATE 22055XJdbjk
Johnson Matthey Plc 24/02/2022 14:20:40 226 1711.50 XLON 22055XJdbbt
Johnson Matthey Plc 24/02/2022 14:20:40 17 1711.50 BATE 22055XJdbbs
Johnson Matthey Plc 24/02/2022 14:20:40 287 1711.50 BATE 22055XJdbbq
Johnson Matthey Plc 24/02/2022 14:20:14 149 1712.00 BATE 22055XJdb95
Johnson Matthey Plc 24/02/2022 14:20:14 12 1712.00 XLON 22055XJdb97
Johnson Matthey Plc 24/02/2022 14:20:14 121 1712.00 XLON 22055XJdb94
Johnson Matthey Plc 24/02/2022 14:20:14 254 1712.50 XLON 22055XJdb93
Johnson Matthey Plc 24/02/2022 14:20:14 127 1712.50 BATE 22055XJdb92
Johnson Matthey Plc 24/02/2022 14:18:03 112 1710.50 BATE 22055XJdaqu
Johnson Matthey Plc 24/02/2022 14:18:03 74 1710.50 XLON 22055XJdaqt
Johnson Matthey Plc 24/02/2022 14:18:02 186 1711.00 BATE 22055XJdaqm
Johnson Matthey Plc 24/02/2022 14:18:02 62 1711.00 BATE 22055XJdaqk
Johnson Matthey Plc 24/02/2022 14:18:02 126 1711.00 XLON 22055XJdaql
Johnson Matthey Plc 24/02/2022 14:18:02 73 1711.00 BATE 22055XJdaqj
Johnson Matthey Plc 24/02/2022 14:18:02 289 1711.50 XLON 22055XJdaqh
Johnson Matthey Plc 24/02/2022 14:18:02 186 1711.00 XLON 22055XJdaqe
Johnson Matthey Plc 24/02/2022 14:18:02 338 1711.50 BATE 22055XJdaqd
Johnson Matthey Plc 24/02/2022 14:18:02 582 1711.50 XLON 22055XJdaqa
Johnson Matthey Plc 24/02/2022 14:16:40 16 1713.00 XLON 22055XJdadt
Johnson Matthey Plc 24/02/2022 14:16:40 220 1713.00 XLON 22055XJdads
Johnson Matthey Plc 24/02/2022 14:16:40 160 1712.50 XLON 22055XJdadr
Johnson Matthey Plc 24/02/2022 14:16:40 193 1712.50 XLON 22055XJdadq
Johnson Matthey Plc 24/02/2022 14:16:40 2 1712.50 BATE 22055XJdadp
Johnson Matthey Plc 24/02/2022 14:16:40 200 1712.50 BATE 22055XJdado
Johnson Matthey Plc 24/02/2022 14:14:43 43 1711.50 BATE 22055XJd9zz
Johnson Matthey Plc 24/02/2022 14:14:43 26 1711.50 BATE 22055XJd9zy
Johnson Matthey Plc 24/02/2022 14:14:34 68 1711.50 BATE 22055XJd9zl
Johnson Matthey Plc 24/02/2022 14:14:34 86 1711.50 BATE 22055XJd9zj
Johnson Matthey Plc 24/02/2022 14:14:34 88 1711.50 BATE 22055XJd9zg
Johnson Matthey Plc 24/02/2022 14:14:34 66 1711.50 BATE 22055XJd9za
Johnson Matthey Plc 24/02/2022 14:12:31 24 1709.00 BATE 22055XJd9lz
Johnson Matthey Plc 24/02/2022 14:12:31 148 1709.00 XLON 22055XJd9lx
Johnson Matthey Plc 24/02/2022 14:12:30 80 1709.50 BATE 22055XJd9lg
Johnson Matthey Plc 24/02/2022 14:12:30 340 1709.50 XLON 22055XJd9ld
Johnson Matthey Plc 24/02/2022 14:12:09 285 1710.00 BATE 22055XJd9he
Johnson Matthey Plc 24/02/2022 14:11:40 98 1710.00 XLON 22055XJd9ft
Johnson Matthey Plc 24/02/2022 14:10:25 29 1710.00 BATE 22055XJd95a
Johnson Matthey Plc 24/02/2022 14:10:25 80 1710.50 BATE 22055XJd959
Johnson Matthey Plc 24/02/2022 14:10:23 8 1711.00 XLON 22055XJd94r
Johnson Matthey Plc 24/02/2022 14:10:23 110 1711.00 XLON 22055XJd94q
Johnson Matthey Plc 24/02/2022 14:10:23 125 1711.00 XLON 22055XJd94p
Johnson Matthey Plc 24/02/2022 14:10:04 41 1711.50 BATE 22055XJd90p
Johnson Matthey Plc 24/02/2022 14:10:03 125 1712.00 BATE 22055XJd90l
Johnson Matthey Plc 24/02/2022 14:09:41 92 1712.00 XLON 22055XJd8wz
Johnson Matthey Plc 24/02/2022 14:09:41 49 1711.50 XLON 22055XJd8wy
Johnson Matthey Plc 24/02/2022 14:09:41 218 1712.00 BATE 22055XJd8ww
Johnson Matthey Plc 24/02/2022 14:09:41 116 1712.00 XLON 22055XJd8wx
Johnson Matthey Plc 24/02/2022 14:09:04 158 1712.50 BATE 22055XJd8ns
Johnson Matthey Plc 24/02/2022 14:09:02 78 1714.00 XLON 22055XJd8mp
Johnson Matthey Plc 24/02/2022 14:09:02 80 1714.50 XLON 22055XJd8mo
Johnson Matthey Plc 24/02/2022 14:09:02 97 1714.50 XLON 22055XJd8mm
Johnson Matthey Plc 24/02/2022 14:09:02 130 1714.50 BATE 22055XJd8ml
Johnson Matthey Plc 24/02/2022 14:09:02 142 1715.00 XLON 22055XJd8mj
Johnson Matthey Plc 24/02/2022 14:08:04 9 1714.50 XLON 22055XJd8bo
Johnson Matthey Plc 24/02/2022 14:08:04 17 1714.50 BATE 22055XJd8bn
Johnson Matthey Plc 24/02/2022 14:07:58 162 1715.00 XLON 22055XJd8ar
Johnson Matthey Plc 24/02/2022 14:07:58 105 1715.00 BATE 22055XJd8aq
Johnson Matthey Plc 24/02/2022 14:07:58 16 1715.50 BATE 22055XJd8aj
Johnson Matthey Plc 24/02/2022 14:07:58 92 1715.50 BATE 22055XJd8ai
Johnson Matthey Plc 24/02/2022 14:07:58 262 1715.50 XLON 22055XJd8am
Johnson Matthey Plc 24/02/2022 14:07:58 36 1715.50 XLON 22055XJd8ak
Johnson Matthey Plc 24/02/2022 14:07:58 265 1716.00 BATE 22055XJd8ad
Johnson Matthey Plc 24/02/2022 14:06:55 151 1713.50 BATE 22055XJd81q
Johnson Matthey Plc 24/02/2022 14:06:55 103 1713.50 BATE 22055XJd81p
Johnson Matthey Plc 24/02/2022 14:06:55 199 1713.50 XLON 22055XJd81m
Johnson Matthey Plc 24/02/2022 14:06:45 180 1714.50 XLON 22055XJd7z9
Johnson Matthey Plc 24/02/2022 14:06:45 204 1715.00 XLON 22055XJd7yz
Johnson Matthey Plc 24/02/2022 14:06:45 146 1715.00 XLON 22055XJd7yx
Johnson Matthey Plc 24/02/2022 14:06:44 32 1715.00 XLON 22055XJd7yp
Johnson Matthey Plc 24/02/2022 14:05:07 24 1712.50 XLON 22055XJd7pr
Johnson Matthey Plc 24/02/2022 14:05:07 86 1712.50 XLON 22055XJd7pq
Johnson Matthey Plc 24/02/2022 14:05:04 13 1712.50 XLON 22055XJd7pp
Johnson Matthey Plc 24/02/2022 14:05:02 138 1713.00 XLON 22055XJd7ph
Johnson Matthey Plc 24/02/2022 14:05:02 146 1713.00 XLON 22055XJd7pg
Johnson Matthey Plc 24/02/2022 14:03:11 34 1711.00 XLON 22055XJd7c8
Johnson Matthey Plc 24/02/2022 14:03:11 30 1711.00 XLON 22055XJd7c7
Johnson Matthey Plc 24/02/2022 14:03:11 34 1711.00 XLON 22055XJd7c6
Johnson Matthey Plc 24/02/2022 14:03:11 138 1711.50 XLON 22055XJd7c5
Johnson Matthey Plc 24/02/2022 14:03:10 196 1712.00 XLON 22055XJd7ao
Johnson Matthey Plc 24/02/2022 14:03:10 17 1712.00 XLON 22055XJd7an
Johnson Matthey Plc 24/02/2022 14:02:49 80 1712.50 XLON 22055XJd76s
Johnson Matthey Plc 24/02/2022 14:02:40 50 1712.50 XLON 22055XJd769
Johnson Matthey Plc 24/02/2022 14:01:56 157 1711.50 BATE 22055XJd70z
Johnson Matthey Plc 24/02/2022 14:01:52 95 1711.50 XLON 22055XJd70t
Johnson Matthey Plc 24/02/2022 14:01:43 66 1712.50 XLON 22055XJd6za
Johnson Matthey Plc 24/02/2022 14:01:43 122 1713.00 BATE 22055XJd6z8
Johnson Matthey Plc 24/02/2022 14:01:43 16 1713.00 BATE 22055XJd6z7
Johnson Matthey Plc 24/02/2022 14:01:43 112 1713.00 XLON 22055XJd6z9
Johnson Matthey Plc 24/02/2022 14:01:43 232 1713.50 XLON 22055XJd6z6
Johnson Matthey Plc 24/02/2022 14:01:42 28 1713.50 XLON 22055XJd6z4
Johnson Matthey Plc 24/02/2022 14:00:13 22 1711.00 BATE 22055XJd6nt
Johnson Matthey Plc 24/02/2022 14:00:13 88 1711.00 BATE 22055XJd6ns
Johnson Matthey Plc 24/02/2022 14:00:13 130 1711.00 XLON 22055XJd6nr
Johnson Matthey Plc 24/02/2022 13:59:54 80 1711.00 XLON 22055XJd6mk
Johnson Matthey Plc 24/02/2022 13:59:54 163 1711.50 BATE 22055XJd6mi
Johnson Matthey Plc 24/02/2022 13:59:54 134 1711.00 XLON 22055XJd6mj
Johnson Matthey Plc 24/02/2022 13:58:47 81 1713.00 XLON 22055XJd6do
Johnson Matthey Plc 24/02/2022 13:58:45 120 1713.50 XLON 22055XJd6de
Johnson Matthey Plc 24/02/2022 13:58:45 98 1713.00 XLON 22055XJd6dd
Johnson Matthey Plc 24/02/2022 13:58:45 101 1713.00 BATE 22055XJd6dc
Johnson Matthey Plc 24/02/2022 13:58:45 19 1713.50 XLON 22055XJd6db
Johnson Matthey Plc 24/02/2022 13:58:45 149 1713.50 BATE 22055XJd6d9
Johnson Matthey Plc 24/02/2022 13:58:45 124 1713.50 XLON 22055XJd6da
Johnson Matthey Plc 24/02/2022 13:57:54 30 1712.50 BATE 22055XJd647
Johnson Matthey Plc 24/02/2022 13:57:41 30 1713.50 BATE 22055XJd61o
Johnson Matthey Plc 24/02/2022 13:57:41 11 1713.50 BATE 22055XJd61n
Johnson Matthey Plc 24/02/2022 13:57:31 9 1714.50 BATE 22055XJd60s
Johnson Matthey Plc 24/02/2022 13:57:31 13 1714.50 BATE 22055XJd60r
Johnson Matthey Plc 24/02/2022 13:57:26 67 1715.50 BATE 22055XJd5zz
Johnson Matthey Plc 24/02/2022 13:57:26 7 1715.50 BATE 22055XJd5zy
Johnson Matthey Plc 24/02/2022 13:57:26 6 1715.50 BATE 22055XJd5zx
Johnson Matthey Plc 24/02/2022 13:57:21 139 1715.50 XLON 22055XJd5yc
Johnson Matthey Plc 24/02/2022 13:57:11 13 1716.50 BATE 22055XJd5wi
Johnson Matthey Plc 24/02/2022 13:57:07 164 1717.00 BATE 22055XJd5w7
Johnson Matthey Plc 24/02/2022 13:57:00 76 1719.00 BATE 22055XJd5un
Johnson Matthey Plc 24/02/2022 13:57:00 57 1719.00 BATE 22055XJd5um
Johnson Matthey Plc 24/02/2022 13:57:00 31 1718.50 BATE 22055XJd5ul
Johnson Matthey Plc 24/02/2022 13:57:00 27 1719.00 BATE 22055XJd5uk
Johnson Matthey Plc 24/02/2022 13:57:00 28 1719.00 BATE 22055XJd5uj
Johnson Matthey Plc 24/02/2022 13:57:00 42 1718.50 BATE 22055XJd5ui
Johnson Matthey Plc 24/02/2022 13:57:00 138 1717.50 BATE 22055XJd5uh
Johnson Matthey Plc 24/02/2022 13:56:59 90 1719.00 BATE 22055XJd5ug
Johnson Matthey Plc 24/02/2022 13:56:59 42 1719.00 BATE 22055XJd5uf
Johnson Matthey Plc 24/02/2022 13:56:59 168 1718.00 BATE 22055XJd5ue
Johnson Matthey Plc 24/02/2022 13:56:48 14 1719.00 XLON 22055XJd5st
Johnson Matthey Plc 24/02/2022 13:56:48 73 1719.00 XLON 22055XJd5ss
Johnson Matthey Plc 24/02/2022 13:56:48 101 1719.00 XLON 22055XJd5sr
Johnson Matthey Plc 24/02/2022 13:56:47 149 1719.50 XLON 22055XJd5sl
Johnson Matthey Plc 24/02/2022 13:56:31 79 1716.00 XLON 22055XJd5q4
Johnson Matthey Plc 24/02/2022 13:56:31 80 1716.00 BATE 22055XJd5q3
Johnson Matthey Plc 24/02/2022 13:56:31 16 1716.00 XLON 22055XJd5q2
Johnson Matthey Plc 24/02/2022 13:55:30 100 1717.50 BATE 22055XJd5k4
Johnson Matthey Plc 24/02/2022 13:55:21 91 1718.00 XLON 22055XJd5jp
Johnson Matthey Plc 24/02/2022 13:55:21 88 1718.00 BATE 22055XJd5jo
Johnson Matthey Plc 24/02/2022 13:55:21 136 1718.50 XLON 22055XJd5jk
Johnson Matthey Plc 24/02/2022 13:55:20 31 1718.00 XLON 22055XJd5ji
Johnson Matthey Plc 24/02/2022 13:55:20 179 1718.50 XLON 22055XJd5jf
Johnson Matthey Plc 24/02/2022 13:54:32 99 1718.50 XLON 22055XJd5aq
Johnson Matthey Plc 24/02/2022 13:54:32 45 1718.50 BATE 22055XJd5ax
Johnson Matthey Plc 24/02/2022 13:54:32 51 1718.50 BATE 22055XJd5ar
Johnson Matthey Plc 24/02/2022 13:54:03 63 1719.00 XLON 22055XJd55f
Johnson Matthey Plc 24/02/2022 13:54:03 11 1720.00 XLON 22055XJd55e
Johnson Matthey Plc 24/02/2022 13:54:03 52 1720.00 XLON 22055XJd55d
Johnson Matthey Plc 24/02/2022 13:53:03 150 1719.50 XLON 22055XJd4uh
Johnson Matthey Plc 24/02/2022 13:53:03 88 1719.00 BATE 22055XJd4uf
Johnson Matthey Plc 24/02/2022 13:53:03 113 1719.50 XLON 22055XJd4ue
Johnson Matthey Plc 24/02/2022 13:53:03 130 1719.50 BATE 22055XJd4ud
Johnson Matthey Plc 24/02/2022 13:53:01 64 1719.50 BATE 22055XJd4tg
Johnson Matthey Plc 24/02/2022 13:52:32 67 1720.50 BATE 22055XJd4m0
Johnson Matthey Plc 24/02/2022 13:52:32 107 1720.50 BATE 22055XJd4lz
Johnson Matthey Plc 24/02/2022 13:52:32 165 1720.00 XLON 22055XJd4ly
Johnson Matthey Plc 24/02/2022 13:52:32 280 1720.50 XLON 22055XJd4lx
Johnson Matthey Plc 24/02/2022 13:52:32 99 1720.50 XLON 22055XJd4lw
Johnson Matthey Plc 24/02/2022 13:52:26 180 1721.50 BATE 22055XJd4jy
Johnson Matthey Plc 24/02/2022 13:52:26 38 1721.50 BATE 22055XJd4jx
Johnson Matthey Plc 24/02/2022 13:52:26 74 1721.50 BATE 22055XJd4jw
Johnson Matthey Plc 24/02/2022 13:51:05 84 1718.50 XLON 22055XJd41w
Johnson Matthey Plc 24/02/2022 13:51:05 173 1718.50 XLON 22055XJd41v
Johnson Matthey Plc 24/02/2022 13:50:20 182 1717.50 BATE 22055XJd3t2
Johnson Matthey Plc 24/02/2022 13:50:20 282 1717.50 XLON 22055XJd3t4
Johnson Matthey Plc 24/02/2022 13:48:47 71 1717.50 XLON 22055XJd3gg
Johnson Matthey Plc 24/02/2022 13:48:47 108 1718.00 XLON 22055XJd3gf
Johnson Matthey Plc 24/02/2022 13:48:01 42 1716.50 BATE 22055XJd3aq
Johnson Matthey Plc 24/02/2022 13:48:01 47 1717.00 BATE 22055XJd3ao
Johnson Matthey Plc 24/02/2022 13:48:01 12 1717.00 BATE 22055XJd3an
Johnson Matthey Plc 24/02/2022 13:48:01 200 1717.00 BATE 22055XJd3ak
Johnson Matthey Plc 24/02/2022 13:48:01 67 1717.00 BATE 22055XJd3ai
Johnson Matthey Plc 24/02/2022 13:47:53 64 1718.00 BATE 22055XJd39n
Johnson Matthey Plc 24/02/2022 13:47:52 95 1718.00 BATE 22055XJd39d
Johnson Matthey Plc 24/02/2022 13:47:52 106 1718.00 BATE 22055XJd39c
Johnson Matthey Plc 24/02/2022 13:47:52 88 1718.00 XLON 22055XJd393
Johnson Matthey Plc 24/02/2022 13:47:52 146 1718.50 XLON 22055XJd392
Johnson Matthey Plc 24/02/2022 13:47:52 8 1719.00 XLON 22055XJd391
Johnson Matthey Plc 24/02/2022 13:47:52 107 1718.50 XLON 22055XJd390
Johnson Matthey Plc 24/02/2022 13:47:52 220 1718.50 XLON 22055XJd38z
Johnson Matthey Plc 24/02/2022 13:47:52 127 1718.00 XLON 22055XJd38v
Johnson Matthey Plc 24/02/2022 13:47:52 213 1718.50 XLON 22055XJd38u
Johnson Matthey Plc 24/02/2022 13:46:54 105 1715.50 BATE 22055XJd2w7
Johnson Matthey Plc 24/02/2022 13:46:54 96 1715.00 XLON 22055XJd2w3
Johnson Matthey Plc 24/02/2022 13:46:54 84 1714.50 XLON 22055XJd2w2
Johnson Matthey Plc 24/02/2022 13:46:54 140 1715.00 XLON 22055XJd2w1
Johnson Matthey Plc 24/02/2022 13:46:54 206 1715.50 XLON 22055XJd2vz
Johnson Matthey Plc 24/02/2022 13:46:54 117 1715.50 XLON 22055XJd2vw
Johnson Matthey Plc 24/02/2022 13:46:00 101 1716.00 XLON 22055XJd2ne
Johnson Matthey Plc 24/02/2022 13:45:51 63 1716.00 XLON 22055XJd2m2
Johnson Matthey Plc 24/02/2022 13:43:39 124 1713.00 BATE 22055XJd1ys
Johnson Matthey Plc 24/02/2022 13:43:39 303 1713.50 BATE 22055XJd1yr
Johnson Matthey Plc 24/02/2022 13:41:44 122 1712.50 XLON 22055XJd1l4
Johnson Matthey Plc 24/02/2022 13:41:43 72 1712.00 XLON 22055XJd1l2
Johnson Matthey Plc 24/02/2022 13:41:43 9 1712.50 XLON 22055XJd1l1
Johnson Matthey Plc 24/02/2022 13:41:43 99 1712.50 XLON 22055XJd1l0
Johnson Matthey Plc 24/02/2022 13:41:43 31 1712.50 BATE 22055XJd1kz
Johnson Matthey Plc 24/02/2022 13:41:43 43 1712.50 BATE 22055XJd1ky
Johnson Matthey Plc 24/02/2022 13:41:43 30 1712.50 BATE 22055XJd1kw
Johnson Matthey Plc 24/02/2022 13:41:43 14 1712.50 BATE 22055XJd1kt
Johnson Matthey Plc 24/02/2022 13:41:43 12 1712.50 BATE 22055XJd1ks
Johnson Matthey Plc 24/02/2022 13:40:45 80 1713.00 BATE 22055XJd1gw
Johnson Matthey Plc 24/02/2022 13:40:36 81 1714.00 XLON 22055XJd1g6
Johnson Matthey Plc 24/02/2022 13:40:36 2 1714.00 XLON 22055XJd1g5
Johnson Matthey Plc 24/02/2022 13:40:36 123 1714.00 XLON 22055XJd1g3
Johnson Matthey Plc 24/02/2022 13:40:36 73 1713.50 BATE 22055XJd1fp
Johnson Matthey Plc 24/02/2022 13:40:36 111 1713.00 XLON 22055XJd1fx
Johnson Matthey Plc 24/02/2022 13:40:36 208 1713.50 XLON 22055XJd1fn
Johnson Matthey Plc 24/02/2022 13:40:36 123 1714.00 BATE 22055XJd1f8
Johnson Matthey Plc 24/02/2022 13:40:36 478 1714.00 XLON 22055XJd1fi
Johnson Matthey Plc 24/02/2022 13:40:36 284 1714.50 BATE 22055XJd1f0
Johnson Matthey Plc 24/02/2022 13:39:57 32 1715.00 BATE 22055XJd1cg
Johnson Matthey Plc 24/02/2022 13:39:57 89 1715.50 XLON 22055XJd1cf
Johnson Matthey Plc 24/02/2022 13:39:57 45 1715.50 XLON 22055XJd1ce
Johnson Matthey Plc 24/02/2022 13:39:57 113 1715.50 XLON 22055XJd1cd
Johnson Matthey Plc 24/02/2022 13:39:28 72 1714.50 XLON 22055XJd18i
Johnson Matthey Plc 24/02/2022 13:39:28 48 1714.50 XLON 22055XJd18h
Johnson Matthey Plc 24/02/2022 13:39:28 29 1714.50 XLON 22055XJd18f
Johnson Matthey Plc 24/02/2022 13:38:52 48 1714.00 XLON 22055XJd14o
Johnson Matthey Plc 24/02/2022 13:38:52 20 1713.50 XLON 22055XJd14n
Johnson Matthey Plc 24/02/2022 13:38:52 24 1713.50 XLON 22055XJd14m
Johnson Matthey Plc 24/02/2022 13:38:08 82 1713.50 XLON 22055XJd0zy
Johnson Matthey Plc 24/02/2022 13:37:20 236 1712.50 BATE 22055XJd0v9
Johnson Matthey Plc 24/02/2022 13:36:24 360 1712.50 XLON 22055XJd0pm
Johnson Matthey Plc 24/02/2022 13:36:24 57 1712.50 BATE 22055XJd0pl
Johnson Matthey Plc 24/02/2022 13:36:24 14 1712.50 BATE 22055XJd0pk
Johnson Matthey Plc 24/02/2022 13:36:24 13 1712.50 BATE 22055XJd0pj
Johnson Matthey Plc 24/02/2022 13:36:23 79 1712.50 BATE 22055XJd0pi
Johnson Matthey Plc 24/02/2022 13:36:23 171 1712.50 BATE 22055XJd0ph
Johnson Matthey Plc 24/02/2022 13:35:03 79 1710.50 XLON 22055XJd0cs
Johnson Matthey Plc 24/02/2022 13:35:03 200 1710.50 XLON 22055XJd0cr
Johnson Matthey Plc 24/02/2022 13:35:03 197 1710.50 XLON 22055XJd0cq
Johnson Matthey Plc 24/02/2022 13:35:03 203 1710.50 BATE 22055XJd0co
Johnson Matthey Plc 24/02/2022 13:33:59 342 1709.00 XLON 22055XJd05k
Johnson Matthey Plc 24/02/2022 13:33:59 126 1709.00 XLON 22055XJd05j
Johnson Matthey Plc 24/02/2022 13:33:59 146 1709.00 BATE 22055XJd05i
Johnson Matthey Plc 24/02/2022 13:31:55 64 1709.00 XLON 22055XJczs2
Johnson Matthey Plc 24/02/2022 13:31:55 18 1709.00 XLON 22055XJczs1
Johnson Matthey Plc 24/02/2022 13:31:55 80 1709.00 BATE 22055XJczs0
Johnson Matthey Plc 24/02/2022 13:30:13 67 1708.00 XLON 22055XJczjk
Johnson Matthey Plc 24/02/2022 13:30:13 102 1708.50 XLON 22055XJczjj
Johnson Matthey Plc 24/02/2022 13:30:10 205 1709.00 BATE 22055XJczj2
Johnson Matthey Plc 24/02/2022 13:29:21 63 1710.00 BATE 22055XJczfp
Johnson Matthey Plc 24/02/2022 13:29:21 50 1710.00 BATE 22055XJczfn
Johnson Matthey Plc 24/02/2022 13:29:21 61 1709.50 XLON 22055XJczfo
Johnson Matthey Plc 24/02/2022 13:29:21 109 1710.00 XLON 22055XJczfm
Johnson Matthey Plc 24/02/2022 13:29:16 165 1710.00 XLON 22055XJczf8
Johnson Matthey Plc 24/02/2022 13:29:16 5 1710.00 XLON 22055XJczf7
Johnson Matthey Plc 24/02/2022 13:29:15 233 1710.00 XLON 22055XJczf4
Johnson Matthey Plc 24/02/2022 13:29:15 64 1710.00 BATE 22055XJczf3
Johnson Matthey Plc 24/02/2022 13:29:15 200 1710.00 BATE 22055XJczf2
Johnson Matthey Plc 24/02/2022 13:29:15 105 1710.00 BATE 22055XJczf1
Johnson Matthey Plc 24/02/2022 13:29:08 77 1711.50 BATE 22055XJcze3
Johnson Matthey Plc 24/02/2022 13:29:02 72 1711.50 BATE 22055XJczd3
Johnson Matthey Plc 24/02/2022 13:26:55 69 1710.00 XLON 22055XJcz0l
Johnson Matthey Plc 24/02/2022 13:26:55 92 1710.50 XLON 22055XJcz0k
Johnson Matthey Plc 24/02/2022 13:26:55 24 1710.50 XLON 22055XJcz0j
Johnson Matthey Plc 24/02/2022 13:26:54 100 1711.00 BATE 22055XJcz0i
Johnson Matthey Plc 24/02/2022 13:26:54 268 1711.00 XLON 22055XJcz0h
Johnson Matthey Plc 24/02/2022 13:26:40 45 1711.50 BATE 22055XJcyxd
Johnson Matthey Plc 24/02/2022 13:26:40 96 1711.50 BATE 22055XJcyxc
Johnson Matthey Plc 24/02/2022 13:26:40 377 1711.50 XLON 22055XJcyxa
Johnson Matthey Plc 24/02/2022 13:24:38 143 1712.00 BATE 22055XJcyne
Johnson Matthey Plc 24/02/2022 13:24:38 300 1712.00 XLON 22055XJcynd
Johnson Matthey Plc 24/02/2022 13:23:35 83 1712.00 XLON 22055XJcyis
Johnson Matthey Plc 24/02/2022 13:22:45 100 1712.50 BATE 22055XJcyeq
Johnson Matthey Plc 24/02/2022 13:22:17 66 1713.50 BATE 22055XJcydb
Johnson Matthey Plc 24/02/2022 13:22:17 148 1713.50 BATE 22055XJcyda
Johnson Matthey Plc 24/02/2022 13:22:16 106 1713.50 XLON 22055XJcyca
Johnson Matthey Plc 24/02/2022 13:21:58 98 1714.00 XLON 22055XJcyaw
Johnson Matthey Plc 24/02/2022 13:21:58 93 1713.50 XLON 22055XJcyav
Johnson Matthey Plc 24/02/2022 13:21:58 70 1714.00 BATE 22055XJcyau
Johnson Matthey Plc 24/02/2022 13:21:58 28 1714.00 BATE 22055XJcyat
Johnson Matthey Plc 24/02/2022 13:21:56 270 1714.50 BATE 22055XJcyaa
Johnson Matthey Plc 24/02/2022 13:21:08 106 1713.50 XLON 22055XJcy64
Johnson Matthey Plc 24/02/2022 13:21:08 4 1714.00 XLON 22055XJcy62
Johnson Matthey Plc 24/02/2022 13:21:08 117 1714.00 XLON 22055XJcy61
Johnson Matthey Plc 24/02/2022 13:21:08 177 1714.50 XLON 22055XJcy5z
Johnson Matthey Plc 24/02/2022 13:19:24 90 1714.50 BATE 22055XJcxxh
Johnson Matthey Plc 24/02/2022 13:19:24 135 1715.00 BATE 22055XJcxxg
Johnson Matthey Plc 24/02/2022 13:19:18 74 1715.50 XLON 22055XJcxwd
Johnson Matthey Plc 24/02/2022 13:19:17 66 1716.00 XLON 22055XJcxwc
Johnson Matthey Plc 24/02/2022 13:19:17 46 1716.00 XLON 22055XJcxwb
Johnson Matthey Plc 24/02/2022 13:19:17 10 1716.00 BATE 22055XJcxwa
Johnson Matthey Plc 24/02/2022 13:19:17 16 1716.00 BATE 22055XJcxw9
Johnson Matthey Plc 24/02/2022 13:19:17 12 1716.00 BATE 22055XJcxw8
Johnson Matthey Plc 24/02/2022 13:19:17 14 1716.00 BATE 22055XJcxw7
Johnson Matthey Plc 24/02/2022 13:19:17 73 1716.00 BATE 22055XJcxw6
Johnson Matthey Plc 24/02/2022 13:19:17 152 1715.50 BATE 22055XJcxvy
Johnson Matthey Plc 24/02/2022 13:19:17 125 1715.50 XLON 22055XJcxw3
Johnson Matthey Plc 24/02/2022 13:19:17 302 1716.00 XLON 22055XJcxw0
Johnson Matthey Plc 24/02/2022 13:17:41 160 1712.50 XLON 22055XJcxne
Johnson Matthey Plc 24/02/2022 13:16:54 103 1712.50 XLON 22055XJcxkj
Johnson Matthey Plc 24/02/2022 13:16:12 16 1713.00 BATE 22055XJcxgx
Johnson Matthey Plc 24/02/2022 13:16:12 21 1713.00 BATE 22055XJcxgw
Johnson Matthey Plc 24/02/2022 13:16:12 9 1713.00 BATE 22055XJcxgv
Johnson Matthey Plc 24/02/2022 13:16:12 41 1713.00 BATE 22055XJcxgu
Johnson Matthey Plc 24/02/2022 13:16:12 91 1713.50 BATE 22055XJcxgs
Johnson Matthey Plc 24/02/2022 13:16:12 108 1713.50 BATE 22055XJcxgp
Johnson Matthey Plc 24/02/2022 13:15:50 99 1713.50 BATE 22055XJcxf7
Johnson Matthey Plc 24/02/2022 13:15:50 145 1713.00 XLON 22055XJcxf8
Johnson Matthey Plc 24/02/2022 13:15:50 143 1713.50 XLON 22055XJcxf6
Johnson Matthey Plc 24/02/2022 13:15:19 84 1714.50 BATE 22055XJcxah
Johnson Matthey Plc 24/02/2022 13:15:19 42 1714.50 BATE 22055XJcxag
Johnson Matthey Plc 24/02/2022 13:15:03 120 1716.50 BATE 22055XJcx45
Johnson Matthey Plc 24/02/2022 13:14:55 164 1717.00 BATE 22055XJcx2x
Johnson Matthey Plc 24/02/2022 13:14:48 76 1717.50 BATE 22055XJcx0v
Johnson Matthey Plc 24/02/2022 13:14:48 75 1717.50 XLON 22055XJcx0t
Johnson Matthey Plc 24/02/2022 13:14:48 6 1717.50 XLON 22055XJcx0s
Johnson Matthey Plc 24/02/2022 13:14:48 119 1717.50 XLON 22055XJcx0q
Johnson Matthey Plc 24/02/2022 13:14:48 11 1717.50 BATE 22055XJcx0m
Johnson Matthey Plc 24/02/2022 13:14:48 54 1717.50 BATE 22055XJcx0l
Johnson Matthey Plc 24/02/2022 13:14:48 98 1718.00 BATE 22055XJcx0a
Johnson Matthey Plc 24/02/2022 13:14:48 107 1718.00 XLON 22055XJcx0c
Johnson Matthey Plc 24/02/2022 13:13:56 106 1718.50 BATE 22055XJcwl3
Johnson Matthey Plc 24/02/2022 13:13:56 27 1718.50 BATE 22055XJcwl2
Johnson Matthey Plc 24/02/2022 13:13:56 46 1718.50 BATE 22055XJcwl1
Johnson Matthey Plc 24/02/2022 13:13:56 100 1718.50 XLON 22055XJcwl0
Johnson Matthey Plc 24/02/2022 13:13:56 64 1718.50 BATE 22055XJcwkz
Johnson Matthey Plc 24/02/2022 13:13:54 229 1719.00 XLON 22055XJcwk2
Johnson Matthey Plc 24/02/2022 13:13:54 117 1719.00 XLON 22055XJcwk0
Johnson Matthey Plc 24/02/2022 13:13:54 200 1719.00 XLON 22055XJcwjz
Johnson Matthey Plc 24/02/2022 13:13:54 31 1719.00 BATE 22055XJcwjy
Johnson Matthey Plc 24/02/2022 13:13:54 39 1719.00 BATE 22055XJcwjx
Johnson Matthey Plc 24/02/2022 13:12:11 117 1719.00 XLON 22055XJcwc0
Johnson Matthey Plc 24/02/2022 13:12:08 125 1719.50 XLON 22055XJcwbi
Johnson Matthey Plc 24/02/2022 13:12:02 106 1719.00 XLON 22055XJcwbc
Johnson Matthey Plc 24/02/2022 13:10:56 57 1719.00 BATE 22055XJcw24
Johnson Matthey Plc 24/02/2022 13:10:56 43 1719.00 BATE 22055XJcw23
Johnson Matthey Plc 24/02/2022 13:10:52 78 1719.50 BATE 22055XJcw1l
Johnson Matthey Plc 24/02/2022 13:10:52 131 1719.00 XLON 22055XJcw1m
Johnson Matthey Plc 24/02/2022 13:10:52 191 1719.50 XLON 22055XJcw1k
Johnson Matthey Plc 24/02/2022 13:10:44 16 1720.00 BATE 22055XJcw0v
Johnson Matthey Plc 24/02/2022 13:10:44 15 1720.00 BATE 22055XJcw0u
Johnson Matthey Plc 24/02/2022 13:10:44 77 1720.00 BATE 22055XJcw0t
Johnson Matthey Plc 24/02/2022 13:08:54 65 1719.50 XLON 22055XJcvn6
Johnson Matthey Plc 24/02/2022 13:08:54 4 1719.50 BATE 22055XJcvmz
Johnson Matthey Plc 24/02/2022 13:08:54 13 1719.50 BATE 22055XJcvmw
Johnson Matthey Plc 24/02/2022 13:08:54 27 1719.50 BATE 22055XJcvmg
Johnson Matthey Plc 24/02/2022 13:08:54 70 1719.50 BATE 22055XJcvmb
Johnson Matthey Plc 24/02/2022 13:08:54 61 1719.50 XLON 22055XJcvn3
Johnson Matthey Plc 24/02/2022 13:08:40 100 1719.50 XLON 22055XJcvk1
Johnson Matthey Plc 24/02/2022 13:08:30 16 1720.00 BATE 22055XJcvit
Johnson Matthey Plc 24/02/2022 13:08:30 50 1720.00 BATE 22055XJcvis
Johnson Matthey Plc 24/02/2022 13:08:30 159 1720.00 XLON 22055XJcvir
Johnson Matthey Plc 24/02/2022 13:08:30 100 1720.00 BATE 22055XJcvin
Johnson Matthey Plc 24/02/2022 13:07:38 90 1719.00 XLON 22055XJcva9
Johnson Matthey Plc 24/02/2022 13:07:37 84 1719.50 XLON 22055XJcva8
Johnson Matthey Plc 24/02/2022 13:07:37 76 1720.50 BATE 22055XJcva7
Johnson Matthey Plc 24/02/2022 13:07:37 96 1719.50 XLON 22055XJcva6
Johnson Matthey Plc 24/02/2022 13:07:37 148 1719.50 BATE 22055XJcva5
Johnson Matthey Plc 24/02/2022 13:07:37 17 1720.00 BATE 22055XJcva4
Johnson Matthey Plc 24/02/2022 13:07:37 200 1720.00 BATE 22055XJcva2
Johnson Matthey Plc 24/02/2022 13:07:37 140 1720.00 XLON 22055XJcva3
Johnson Matthey Plc 24/02/2022 13:06:07 6 1719.50 XLON 22055XJcuwg
Johnson Matthey Plc 24/02/2022 13:06:07 74 1719.50 XLON 22055XJcuwf
Johnson Matthey Plc 24/02/2022 13:05:40 64 1720.00 BATE 22055XJcuto
Johnson Matthey Plc 24/02/2022 13:05:40 78 1719.50 XLON 22055XJcutn
Johnson Matthey Plc 24/02/2022 13:05:40 104 1720.00 BATE 22055XJcuti
Johnson Matthey Plc 24/02/2022 13:05:40 33 1720.00 BATE 22055XJcuth
Johnson Matthey Plc 24/02/2022 13:05:40 137 1720.00 XLON 22055XJcutj
Johnson Matthey Plc 24/02/2022 13:05:21 169 1720.50 XLON 22055XJcurg
Johnson Matthey Plc 24/02/2022 13:05:05 122 1721.00 XLON 22055XJcuqj
Johnson Matthey Plc 24/02/2022 13:04:24 65 1719.50 BATE 22055XJcun4
Johnson Matthey Plc 24/02/2022 13:04:24 88 1719.50 BATE 22055XJcun3
Johnson Matthey Plc 24/02/2022 13:04:24 107 1719.50 BATE 22055XJcun2
Johnson Matthey Plc 24/02/2022 13:04:24 107 1719.50 BATE 22055XJcun1
Johnson Matthey Plc 24/02/2022 13:04:24 49 1719.50 BATE 22055XJcun0
Johnson Matthey Plc 24/02/2022 13:04:24 200 1719.50 BATE 22055XJcumz
Johnson Matthey Plc 24/02/2022 13:04:24 14 1718.50 XLON 22055XJcumy
Johnson Matthey Plc 24/02/2022 13:04:24 104 1718.50 XLON 22055XJcumx
Johnson Matthey Plc 24/02/2022 13:04:24 113 1719.00 XLON 22055XJcumw
Johnson Matthey Plc 24/02/2022 13:04:24 58 1719.00 XLON 22055XJcumv
Johnson Matthey Plc 24/02/2022 13:03:08 104 1717.50 BATE 22055XJcuap
Johnson Matthey Plc 24/02/2022 13:03:08 123 1717.50 XLON 22055XJcuaq
Johnson Matthey Plc 24/02/2022 13:02:48 80 1718.00 BATE 22055XJcu8v
Johnson Matthey Plc 24/02/2022 13:02:04 125 1718.00 BATE 22055XJcu21
Johnson Matthey Plc 24/02/2022 13:02:04 4 1718.00 XLON 22055XJcu20
Johnson Matthey Plc 24/02/2022 13:02:04 118 1718.00 XLON 22055XJcu1z
Johnson Matthey Plc 24/02/2022 13:02:03 63 1718.50 BATE 22055XJcu1j
Johnson Matthey Plc 24/02/2022 13:02:02 124 1719.00 BATE 22055XJcu19
Johnson Matthey Plc 24/02/2022 13:01:37 109 1719.50 BATE 22055XJctuy
Johnson Matthey Plc 24/02/2022 13:01:37 2 1719.50 BATE 22055XJctux
Johnson Matthey Plc 24/02/2022 13:01:37 118 1719.50 XLON 22055XJctuz
Johnson Matthey Plc 24/02/2022 13:01:35 110 1720.00 BATE 22055XJctu8
Johnson Matthey Plc 24/02/2022 13:01:35 13 1720.00 BATE 22055XJctu6
Johnson Matthey Plc 24/02/2022 13:01:35 15 1720.00 XLON 22055XJctu7
Johnson Matthey Plc 24/02/2022 13:01:35 102 1720.00 XLON 22055XJctu5
Johnson Matthey Plc 24/02/2022 13:01:25 168 1720.00 XLON 22055XJctse
Johnson Matthey Plc 24/02/2022 13:00:22 46 1720.50 BATE 22055XJctl3
Johnson Matthey Plc 24/02/2022 13:00:22 39 1720.50 BATE 22055XJctl2
Johnson Matthey Plc 24/02/2022 13:00:22 53 1720.50 BATE 22055XJctl1
Johnson Matthey Plc 24/02/2022 13:00:22 138 1720.00 XLON 22055XJctl0
Johnson Matthey Plc 24/02/2022 13:00:22 80 1720.50 XLON 22055XJctky
Johnson Matthey Plc 24/02/2022 13:00:22 5 1720.50 BATE 22055XJctkx
Johnson Matthey Plc 24/02/2022 13:00:22 58 1720.50 BATE 22055XJctkw
Johnson Matthey Plc 24/02/2022 13:00:22 263 1720.50 XLON 22055XJctkr
Johnson Matthey Plc 24/02/2022 13:00:22 71 1720.50 XLON 22055XJctkq
Johnson Matthey Plc 24/02/2022 13:00:22 47 1720.50 XLON 22055XJctkp
Johnson Matthey Plc 24/02/2022 13:00:22 74 1720.50 BATE 22055XJctko
Johnson Matthey Plc 24/02/2022 13:00:22 40 1720.50 BATE 22055XJctkn
Johnson Matthey Plc 24/02/2022 12:57:17 128 1714.50 BATE 22055XJcsx7
Johnson Matthey Plc 24/02/2022 12:57:17 9 1714.50 BATE 22055XJcsx6
Johnson Matthey Plc 24/02/2022 12:56:59 84 1716.00 BATE 22055XJcsth
Johnson Matthey Plc 24/02/2022 12:56:59 107 1716.00 BATE 22055XJcstg
Johnson Matthey Plc 24/02/2022 12:56:59 107 1716.00 BATE 22055XJcstf
Johnson Matthey Plc 24/02/2022 12:56:59 9 1716.00 BATE 22055XJcste
Johnson Matthey Plc 24/02/2022 12:56:59 107 1716.00 BATE 22055XJcstd
Johnson Matthey Plc 24/02/2022 12:56:59 132 1715.00 XLON 22055XJcstc
Johnson Matthey Plc 24/02/2022 12:56:59 132 1715.50 XLON 22055XJcstb
Johnson Matthey Plc 24/02/2022 12:56:44 91 1715.50 XLON 22055XJcsr3
Johnson Matthey Plc 24/02/2022 12:56:44 53 1715.50 XLON 22055XJcsr2
Johnson Matthey Plc 24/02/2022 12:56:44 145 1716.00 XLON 22055XJcsr1
Johnson Matthey Plc 24/02/2022 12:56:44 173 1716.00 XLON 22055XJcsr0
Johnson Matthey Plc 24/02/2022 12:54:35 59 1713.50 BATE 22055XJcsah
Johnson Matthey Plc 24/02/2022 12:54:35 22 1713.50 BATE 22055XJcsaf
Johnson Matthey Plc 24/02/2022 12:54:35 48 1713.50 BATE 22055XJcsae
Johnson Matthey Plc 24/02/2022 12:54:35 14 1713.50 BATE 22055XJcsad
Johnson Matthey Plc 24/02/2022 12:54:25 34 1714.00 BATE 22055XJcs9w
Johnson Matthey Plc 24/02/2022 12:54:25 61 1714.00 BATE 22055XJcs9v
Johnson Matthey Plc 24/02/2022 12:54:25 19 1714.00 BATE 22055XJcs9u
Johnson Matthey Plc 24/02/2022 12:54:25 72 1714.50 BATE 22055XJcs9t
Johnson Matthey Plc 24/02/2022 12:54:25 100 1714.50 BATE 22055XJcs9s
Johnson Matthey Plc 24/02/2022 12:54:20 64 1715.50 BATE 22055XJcs9k
Johnson Matthey Plc 24/02/2022 12:54:20 78 1715.50 BATE 22055XJcs9j
Johnson Matthey Plc 24/02/2022 12:54:20 80 1715.50 XLON 22055XJcs9i
Johnson Matthey Plc 24/02/2022 12:54:20 82 1715.50 BATE 22055XJcs9h
Johnson Matthey Plc 24/02/2022 12:54:20 122 1715.00 BATE 22055XJcs9f
Johnson Matthey Plc 24/02/2022 12:54:20 136 1715.00 XLON 22055XJcs9g
Johnson Matthey Plc 24/02/2022 12:54:20 305 1715.50 XLON 22055XJcs9d
Johnson Matthey Plc 24/02/2022 12:54:20 282 1715.50 BATE 22055XJcs9c
Johnson Matthey Plc 24/02/2022 12:52:21 184 1715.50 XLON 22055XJcrpv
Johnson Matthey Plc 24/02/2022 12:52:21 225 1715.50 XLON 22055XJcrpp
Johnson Matthey Plc 24/02/2022 12:51:40 249 1715.50 XLON 22055XJcrmh
Johnson Matthey Plc 24/02/2022 12:50:38 174 1714.00 XLON 22055XJcrg6
Johnson Matthey Plc 24/02/2022 12:50:38 130 1714.00 XLON 22055XJcrg5
Johnson Matthey Plc 24/02/2022 12:50:38 112 1714.50 BATE 22055XJcrg4
Johnson Matthey Plc 24/02/2022 12:48:42 42 1709.50 BATE 22055XJcr5h
Johnson Matthey Plc 24/02/2022 12:48:42 178 1709.50 BATE 22055XJcr5g
Johnson Matthey Plc 24/02/2022 12:48:42 119 1709.50 XLON 22055XJcr5f
Johnson Matthey Plc 24/02/2022 12:48:08 80 1710.50 BATE 22055XJcr1z
Johnson Matthey Plc 24/02/2022 12:48:08 17 1710.50 XLON 22055XJcr23
Johnson Matthey Plc 24/02/2022 12:48:08 49 1710.50 XLON 22055XJcr22
Johnson Matthey Plc 24/02/2022 12:48:08 112 1711.00 XLON 22055XJcr21
Johnson Matthey Plc 24/02/2022 12:48:08 260 1711.50 XLON 22055XJcr20
Johnson Matthey Plc 24/02/2022 12:48:08 136 1711.50 BATE 22055XJcr1y
Johnson Matthey Plc 24/02/2022 12:47:10 122 1712.00 BATE 22055XJcqx0
Johnson Matthey Plc 24/02/2022 12:46:05 39 1711.50 XLON 22055XJcqq1
Johnson Matthey Plc 24/02/2022 12:46:05 20 1711.50 BATE 22055XJcqq2
Johnson Matthey Plc 24/02/2022 12:46:04 74 1711.50 BATE 22055XJcqq0
Johnson Matthey Plc 24/02/2022 12:46:03 102 1712.00 XLON 22055XJcqpz
Johnson Matthey Plc 24/02/2022 12:46:03 108 1712.50 BATE 22055XJcqpy
Johnson Matthey Plc 24/02/2022 12:46:03 196 1712.50 XLON 22055XJcqpx
Johnson Matthey Plc 24/02/2022 12:46:02 38 1712.50 BATE 22055XJcqp9
Johnson Matthey Plc 24/02/2022 12:46:01 67 1712.50 BATE 22055XJcqp4
Johnson Matthey Plc 24/02/2022 12:45:53 80 1713.00 XLON 22055XJcqod
Johnson Matthey Plc 24/02/2022 12:45:52 78 1713.00 BATE 22055XJcqns
Johnson Matthey Plc 24/02/2022 12:45:52 92 1713.00 XLON 22055XJcqnw
Johnson Matthey Plc 24/02/2022 12:45:52 291 1713.00 XLON 22055XJcqnt
Johnson Matthey Plc 24/02/2022 12:45:52 102 1713.50 BATE 22055XJcqnj
Johnson Matthey Plc 24/02/2022 12:42:47 49 1713.50 BATE 22055XJcq94
Johnson Matthey Plc 24/02/2022 12:42:47 20 1713.50 BATE 22055XJcq93
Johnson Matthey Plc 24/02/2022 12:42:47 80 1714.00 BATE 22055XJcq92
Johnson Matthey Plc 24/02/2022 12:42:38 62 1714.00 BATE 22055XJcq8q
Johnson Matthey Plc 24/02/2022 12:42:38 76 1714.00 XLON 22055XJcq8p
Johnson Matthey Plc 24/02/2022 12:42:37 19 1714.50 XLON 22055XJcq8l
Johnson Matthey Plc 24/02/2022 12:42:37 19 1714.50 BATE 22055XJcq8m
Johnson Matthey Plc 24/02/2022 12:42:37 72 1714.50 XLON 22055XJcq8j
Johnson Matthey Plc 24/02/2022 12:42:37 72 1714.50 BATE 22055XJcq8k
Johnson Matthey Plc 24/02/2022 12:42:36 113 1715.50 BATE 22055XJcq8f
Johnson Matthey Plc 24/02/2022 12:42:36 106 1715.00 XLON 22055XJcq8e
Johnson Matthey Plc 24/02/2022 12:42:36 63 1715.00 BATE 22055XJcq89
Johnson Matthey Plc 24/02/2022 12:42:36 89 1715.50 BATE 22055XJcq87
Johnson Matthey Plc 24/02/2022 12:42:36 7 1715.50 BATE 22055XJcq84
Johnson Matthey Plc 24/02/2022 12:42:36 31 1715.50 XLON 22055XJcq8c
Johnson Matthey Plc 24/02/2022 12:42:36 22 1715.50 XLON 22055XJcq8a
Johnson Matthey Plc 24/02/2022 12:42:36 192 1,715.50 XLON 22055XJcq86
Johnson Matthey Plc 24/02/2022 12:41:02 73 1,715.50 XLON 22055XJcptn
Johnson Matthey Plc 24/02/2022 12:41:02 302 1,715.50 BATE 22055XJcptm
Johnson Matthey Plc 24/02/2022 12:40:06 35 1,717.00 BATE 22055XJcpiw
Johnson Matthey Plc 24/02/2022 12:40:06 23 1,717.00 BATE 22055XJcpiv
Johnson Matthey Plc 24/02/2022 12:40:06 14 1,717.00 BATE 22055XJcpiu
Johnson Matthey Plc 24/02/2022 12:40:06 63 1,717.00 BATE 22055XJcpit
Johnson Matthey Plc 24/02/2022 12:40:06 98 1,717.00 BATE 22055XJcpis
Johnson Matthey Plc 24/02/2022 12:40:06 137 1,716.00 XLON 22055XJcpiq
Johnson Matthey Plc 24/02/2022 12:40:06 20 1,716.50 XLON 22055XJcpip
Johnson Matthey Plc 24/02/2022 12:40:06 76 1,717.00 BATE 22055XJcpim
Johnson Matthey Plc 24/02/2022 12:40:06 111 1,716.50 XLON 22055XJcpio
Johnson Matthey Plc 24/02/2022 12:40:06 190 1,717.00 XLON 22055XJcpin
Johnson Matthey Plc 24/02/2022 12:39:30 84 1,716.00 BATE 22055XJcpf4
Johnson Matthey Plc 24/02/2022 12:39:30 169 1,716.00 BATE 22055XJcpf2
Johnson Matthey Plc 24/02/2022 12:39:30 163 1,716.00 XLON 22055XJcpf3
Johnson Matthey Plc 24/02/2022 12:38:35 31 1,716.00 XLON 22055XJcp70
Johnson Matthey Plc 24/02/2022 12:38:35 84 1,716.00 BATE 22055XJcp6y
Johnson Matthey Plc 24/02/2022 12:38:35 75 1,716.00 XLON 22055XJcp6z
Johnson Matthey Plc 24/02/2022 12:38:35 245 1,716.50 XLON 22055XJcp6x
Johnson Matthey Plc 24/02/2022 12:37:21 343 1,716.50 XLON 22055XJcp1y
Johnson Matthey Plc 24/02/2022 12:37:21 123 1,716.50 BATE 22055XJcp20
Johnson Matthey Plc 24/02/2022 12:37:21 283 1,717.00 BATE 22055XJcp1z
Johnson Matthey Plc 24/02/2022 12:35:33 46 1,715.00 BATE 22055XJcoqy
Johnson Matthey Plc 24/02/2022 12:35:33 34 1,715.00 BATE 22055XJcoqx
Johnson Matthey Plc 24/02/2022 12:35:32 60 1,715.50 BATE 22055XJcoqt
Johnson Matthey Plc 24/02/2022 12:35:32 57 1,715.50 BATE 22055XJcoqs
Johnson Matthey Plc 24/02/2022 12:35:31 22 1,715.50 BATE 22055XJcoqr
Johnson Matthey Plc 24/02/2022 12:35:31 12 1,715.50 BATE 22055XJcoqq
Johnson Matthey Plc 24/02/2022 12:35:31 80 1,716.00 BATE 22055XJcoqp
Johnson Matthey Plc 24/02/2022 12:35:31 11 1,715.50 BATE 22055XJcoqo
Johnson Matthey Plc 24/02/2022 12:35:31 4 1,715.50 BATE 22055XJcoqn
Johnson Matthey Plc 24/02/2022 12:35:31 11 1,715.50 BATE 22055XJcoqm
Johnson Matthey Plc 24/02/2022 12:35:31 95 1,715.50 XLON 22055XJcoqg
Johnson Matthey Plc 24/02/2022 12:35:31 3 1,715.50 XLON 22055XJcoqf
Johnson Matthey Plc 24/02/2022 12:35:31 15 1,715.50 BATE 22055XJcoql
Johnson Matthey Plc 24/02/2022 12:35:31 10 1,715.50 BATE 22055XJcoqk
Johnson Matthey Plc 24/02/2022 12:35:31 10 1,715.50 BATE 22055XJcoqj
Johnson Matthey Plc 24/02/2022 12:35:31 13 1,715.50 BATE 22055XJcoqi
Johnson Matthey Plc 24/02/2022 12:35:31 7 1,715.50 BATE 22055XJcoqh
Johnson Matthey Plc 24/02/2022 12:35:31 136 1,716.00 BATE 22055XJcoqe
Johnson Matthey Plc 24/02/2022 12:35:31 165 1,716.00 XLON 22055XJcoqd
Johnson Matthey Plc 24/02/2022 12:35:31 379 1,716.50 XLON 22055XJcoqb
Johnson Matthey Plc 24/02/2022 12:35:31 312 1,716.50 BATE 22055XJcoqc
Johnson Matthey Plc 24/02/2022 12:33:54 68 1,714.00 XLON 22055XJcoj7
Johnson Matthey Plc 24/02/2022 12:33:54 330 1,714.00 XLON 22055XJcoj5
Johnson Matthey Plc 24/02/2022 12:30:38 109 1,715.00 BATE 22055XJcnxn
Johnson Matthey Plc 24/02/2022 12:30:38 146 1,715.50 BATE 22055XJcnxm
Johnson Matthey Plc 24/02/2022 12:30:38 41 1,715.50 BATE 22055XJcnxk
Johnson Matthey Plc 24/02/2022 12:30:38 86 1,715.50 XLON 22055XJcnxl
Johnson Matthey Plc 24/02/2022 12:30:12 13 1,716.00 XLON 22055XJcnr1
Johnson Matthey Plc 24/02/2022 12:30:12 116 1,716.00 XLON 22055XJcnr0
Johnson Matthey Plc 24/02/2022 12:30:12 34 1,716.00 XLON 22055XJcnqy
Johnson Matthey Plc 24/02/2022 12:30:12 238 1,716.00 XLON 22055XJcnqx
Johnson Matthey Plc 24/02/2022 12:28:22 97 1,715.50 BATE 22055XJcne9
Johnson Matthey Plc 24/02/2022 12:28:13 110 1,716.00 BATE 22055XJcndy
Johnson Matthey Plc 24/02/2022 12:28:13 110 1,716.00 XLON 22055XJcndz
Johnson Matthey Plc 24/02/2022 12:28:13 32 1,716.00 BATE 22055XJcndw
Johnson Matthey Plc 24/02/2022 12:28:13 199 1,716.00 XLON 22055XJcndx
Johnson Matthey Plc 24/02/2022 12:28:12 74 1,717.00 BATE 22055XJcndp
Johnson Matthey Plc 24/02/2022 12:28:12 36 1,716.50 XLON 22055XJcndn
Johnson Matthey Plc 24/02/2022 12:28:12 74 1,716.50 XLON 22055XJcndl
Johnson Matthey Plc 24/02/2022 12:28:12 200 1,716.50 XLON 22055XJcndk
Johnson Matthey Plc 24/02/2022 12:28:12 70 1,716.50 XLON 22055XJcndi
Johnson Matthey Plc 24/02/2022 12:25:54 80 1,714.00 BATE 22055XJcmyq
Johnson Matthey Plc 24/02/2022 12:25:01 122 1,715.00 XLON 22055XJcmgm
Johnson Matthey Plc 24/02/2022 12:25:01 32 1,714.50 BATE 22055XJcmgi
Johnson Matthey Plc 24/02/2022 12:25:01 96 1,714.50 BATE 22055XJcmgg
Johnson Matthey Plc 24/02/2022 12:25:01 102 1,714.50 XLON 22055XJcmgh
Johnson Matthey Plc 24/02/2022 12:25:01 294 1,715.00 BATE 22055XJcmge
Johnson Matthey Plc 24/02/2022 12:25:01 151 1,715.00 XLON 22055XJcmgf
Johnson Matthey Plc 24/02/2022 12:23:22 37 1,716.00 BATE 22055XJcls6
Johnson Matthey Plc 24/02/2022 12:23:22 93 1,716.00 BATE 22055XJcls4
Johnson Matthey Plc 24/02/2022 12:23:22 109 1,715.50 XLON 22055XJcls5
Johnson Matthey Plc 24/02/2022 12:23:22 93 1,715.00 XLON 22055XJcls3
Johnson Matthey Plc 24/02/2022 12:23:22 157 1,715.50 XLON 22055XJcls2
Johnson Matthey Plc 24/02/2022 12:23:22 99 1,715.50 BATE 22055XJcls0
Johnson Matthey Plc 24/02/2022 12:23:22 362 1,716.00 XLON 22055XJcls1
Johnson Matthey Plc 24/02/2022 12:23:22 146 1,716.00 BATE 22055XJclrz
Johnson Matthey Plc 24/02/2022 12:21:16 80 1,714.50 XLON 22055XJcl8w
Johnson Matthey Plc 24/02/2022 12:21:16 68 1,714.50 BATE 22055XJcl8x
Johnson Matthey Plc 24/02/2022 12:21:14 200 1,714.50 XLON 22055XJcl8n
Johnson Matthey Plc 24/02/2022 12:20:04 80 1,715.00 XLON 22055XJckze
Johnson Matthey Plc 24/02/2022 12:19:31 73 1,716.00 BATE 22055XJckvi
Johnson Matthey Plc 24/02/2022 12:19:31 19 1,716.00 BATE 22055XJckvh
Johnson Matthey Plc 24/02/2022 12:19:31 33 1,716.00 BATE 22055XJckvg
Johnson Matthey Plc 24/02/2022 12:18:51 7 1,716.50 BATE 22055XJckqj
Johnson Matthey Plc 24/02/2022 12:18:51 21 1,716.50 BATE 22055XJckqi
Johnson Matthey Plc 24/02/2022 12:18:50 80 1,717.00 BATE 22055XJckq8
Johnson Matthey Plc 24/02/2022 12:18:49 92 1,717.50 BATE 22055XJckq5
Johnson Matthey Plc 24/02/2022 12:18:49 104 1,718.00 BATE 22055XJckq4
Johnson Matthey Plc 24/02/2022 12:18:49 72 1,718.50 XLON 22055XJckq3
Johnson Matthey Plc 24/02/2022 12:18:49 109 1,719.00 XLON 22055XJckq2
Johnson Matthey Plc 24/02/2022 12:18:49 135 1,719.00 BATE 22055XJckpw
Johnson Matthey Plc 24/02/2022 12:18:49 108 1,718.50 XLON 22055XJckpz
Johnson Matthey Plc 24/02/2022 12:18:49 183 1,719.00 XLON 22055XJckpy
Johnson Matthey Plc 24/02/2022 12:17:47 87 1,719.50 BATE 22055XJckkk
Johnson Matthey Plc 24/02/2022 12:17:47 16 1,719.50 BATE 22055XJckkj
Johnson Matthey Plc 24/02/2022 12:17:47 164 1,719.50 BATE 22055XJckki
Johnson Matthey Plc 24/02/2022 12:17:32 52 1,720.00 BATE 22055XJckj9
Johnson Matthey Plc 24/02/2022 12:17:32 12 1,720.00 BATE 22055XJckj8
Johnson Matthey Plc 24/02/2022 12:17:32 34 1,720.00 BATE 22055XJckj7
Johnson Matthey Plc 24/02/2022 12:17:32 32 1,720.00 BATE 22055XJckj6
Johnson Matthey Plc 24/02/2022 12:17:32 160 1,719.00 XLON 22055XJckj5
Johnson Matthey Plc 24/02/2022 12:17:32 367 1,719.50 XLON 22055XJckj4
Johnson Matthey Plc 24/02/2022 12:16:42 67 1,718.50 XLON 22055XJckf0
Johnson Matthey Plc 24/02/2022 12:16:42 113 1,719.00 XLON 22055XJckew
Johnson Matthey Plc 24/02/2022 12:16:42 142 1,719.50 BATE 22055XJckex
Johnson Matthey Plc 24/02/2022 12:16:42 260 1,719.50 XLON 22055XJckev
Johnson Matthey Plc 24/02/2022 12:16:34 113 1,720.00 XLON 22055XJckd1
Johnson Matthey Plc 24/02/2022 12:16:34 106 1,720.50 XLON 22055XJckd4
Johnson Matthey Plc 24/02/2022 12:16:34 155 1,720.50 XLON 22055XJckcz
Johnson Matthey Plc 24/02/2022 12:16:34 132 1,720.00 BATE 22055XJckd2
Johnson Matthey Plc 24/02/2022 12:16:34 264 1,720.50 BATE 22055XJckcy
Johnson Matthey Plc 24/02/2022 12:11:04 116 1,715.50 XLON 22055XJcixs
Johnson Matthey Plc 24/02/2022 12:10:21 133 1,716.50 XLON 22055XJciqu
Johnson Matthey Plc 24/02/2022 12:10:21 117 1,716.50 BATE 22055XJciqt
Johnson Matthey Plc 24/02/2022 12:10:21 84 1,717.00 BATE 22055XJciqs
Johnson Matthey Plc 24/02/2022 12:10:21 2 1,717.00 XLON 22055XJciqr
Johnson Matthey Plc 24/02/2022 12:10:21 116 1,717.00 XLON 22055XJciqq
Johnson Matthey Plc 24/02/2022 12:10:21 275 1,717.50 XLON 22055XJciqp
Johnson Matthey Plc 24/02/2022 12:08:09 80 1,716.50 BATE 22055XJci6o
Johnson Matthey Plc 24/02/2022 12:08:02 102 1,717.00 BATE 22055XJci5p
Johnson Matthey Plc 24/02/2022 12:08:01 61 1,717.00 XLON 22055XJci5l
Johnson Matthey Plc 24/02/2022 12:07:57 16 1,718.00 BATE 22055XJci4p
Johnson Matthey Plc 24/02/2022 12:07:57 130 1,717.50 XLON 22055XJci4o
Johnson Matthey Plc 24/02/2022 12:07:57 50 1,718.00 BATE 22055XJci4m
Johnson Matthey Plc 24/02/2022 12:07:57 138 1,718.00 XLON 22055XJci4n
Johnson Matthey Plc 24/02/2022 12:07:57 51 1,718.00 XLON 22055XJci4l
Johnson Matthey Plc 24/02/2022 12:06:32 106 1,719.50 XLON 22055XJcht2
Johnson Matthey Plc 24/02/2022 12:06:32 48 1,719.00 BATE 22055XJchsx
Johnson Matthey Plc 24/02/2022 12:06:32 93 1,719.00 BATE 22055XJchsu
Johnson Matthey Plc 24/02/2022 12:06:32 128 1,719.50 XLON 22055XJchsv
Johnson Matthey Plc 24/02/2022 12:06:32 206 1,719.50 BATE 22055XJchsr
Johnson Matthey Plc 24/02/2022 12:06:12 24 1,720.00 BATE 22055XJcho4
Johnson Matthey Plc 24/02/2022 12:06:12 203 1,720.00 BATE 22055XJcho2
Johnson Matthey Plc 24/02/2022 12:06:12 6 1,720.00 XLON 22055XJcho3
Johnson Matthey Plc 24/02/2022 12:06:12 126 1,720.00 XLON 22055XJcho1
Johnson Matthey Plc 24/02/2022 12:05:29 69 1,718.50 XLON 22055XJchhz
Johnson Matthey Plc 24/02/2022 12:05:29 74 1,719.00 XLON 22055XJchhy
Johnson Matthey Plc 24/02/2022 12:05:26 73 1,719.50 BATE 22055XJchh4
Johnson Matthey Plc 24/02/2022 12:05:26 21 1,719.50 BATE 22055XJchh3
Johnson Matthey Plc 24/02/2022 12:05:26 31 1,720.00 BATE 22055XJchh2
Johnson Matthey Plc 24/02/2022 12:05:26 107 1,720.00 BATE 22055XJchh1
Johnson Matthey Plc 24/02/2022 12:05:26 125 1,719.50 XLON 22055XJchh0
Johnson Matthey Plc 24/02/2022 12:05:26 282 1,720.00 XLON 22055XJchgz
Johnson Matthey Plc 24/02/2022 12:05:11 371 1,720.50 XLON 22055XJche9
Johnson Matthey Plc 24/02/2022 12:03:08 66 1,720.50 BATE 22055XJcgyi
Johnson Matthey Plc 24/02/2022 12:02:37 68 1,719.50 BATE 22055XJcgua
Johnson Matthey Plc 24/02/2022 12:02:37 42 1,719.50 BATE 22055XJcgu9
Johnson Matthey Plc 24/02/2022 12:02:37 80 1,719.50 BATE 22055XJcgu8
Johnson Matthey Plc 24/02/2022 12:02:29 96 1,720.50 BATE 22055XJcgoq
Johnson Matthey Plc 24/02/2022 12:02:29 119 1,720.50 XLON 22055XJcgop
Johnson Matthey Plc 24/02/2022 12:02:29 110 1,720.00 XLON 22055XJcgom
Johnson Matthey Plc 24/02/2022 12:02:29 102 1,720.50 BATE 22055XJcgog
Johnson Matthey Plc 24/02/2022 12:02:29 176 1,720.50 XLON 22055XJcgoh
Johnson Matthey Plc 24/02/2022 12:02:01 122 1,721.00 XLON 22055XJcgiy
Johnson Matthey Plc 24/02/2022 12:01:07 159 1,721.00 BATE 22055XJcgdx
Johnson Matthey Plc 24/02/2022 12:00:42 26 1,721.00 BATE 22055XJcgak
Johnson Matthey Plc 24/02/2022 12:00:42 10 1,721.00 BATE 22055XJcgaj
Johnson Matthey Plc 24/02/2022 12:00:42 92 1,721.50 XLON 22055XJcgai
Johnson Matthey Plc 24/02/2022 12:00:25 50 1,722.50 BATE 22055XJcg93
Johnson Matthey Plc 24/02/2022 12:00:25 15 1,723.00 BATE 22055XJcg94
Johnson Matthey Plc 24/02/2022 12:00:24 40 1,723.00 BATE 22055XJcg8y
Johnson Matthey Plc 24/02/2022 12:00:24 33 1,723.00 BATE 22055XJcg8x
Johnson Matthey Plc 24/02/2022 12:00:24 84 1,723.00 BATE 22055XJcg8w
Johnson Matthey Plc 24/02/2022 12:00:07 110 1,723.00 XLON 22055XJcg6n
Johnson Matthey Plc 24/02/2022 12:00:07 62 1,722.00 XLON 22055XJcg6m
Johnson Matthey Plc 24/02/2022 12:00:06 104 1,722.50 XLON 22055XJcg6l
Johnson Matthey Plc 24/02/2022 12:00:06 133 1,723.00 XLON 22055XJcg6k
Johnson Matthey Plc 24/02/2022 12:00:06 108 1,723.00 XLON 22055XJcg6j
Johnson Matthey Plc 24/02/2022 11:58:08 88 1,718.50 BATE 22055XJcfqf
Johnson Matthey Plc 24/02/2022 11:58:08 151 1,718.00 XLON 22055XJcfqc
Johnson Matthey Plc 24/02/2022 11:58:08 160 1,718.50 XLON 22055XJcfqa
Johnson Matthey Plc 24/02/2022 11:58:08 61 1,718.50 XLON 22055XJcfq8
Johnson Matthey Plc 24/02/2022 11:57:01 11 1,719.00 XLON 22055XJcfke
Johnson Matthey Plc 24/02/2022 11:57:01 128 1,719.00 XLON 22055XJcfkc
Johnson Matthey Plc 24/02/2022 11:57:01 161 1,719.00 BATE 22055XJcfkd
Johnson Matthey Plc 24/02/2022 11:57:01 172 1,719.00 BATE 22055XJcfkb
Johnson Matthey Plc 24/02/2022 11:56:30 80 1,719.50 XLON 22055XJcfga
Johnson Matthey Plc 24/02/2022 11:56:20 172 1,719.50 BATE 22055XJcff8
Johnson Matthey Plc 24/02/2022 11:56:10 45 1,720.00 BATE 22055XJcfdc
Johnson Matthey Plc 24/02/2022 11:55:49 75 1,720.00 BATE 22055XJcfbf
Johnson Matthey Plc 24/02/2022 11:55:49 135 1,719.50 XLON 22055XJcfbc
Johnson Matthey Plc 24/02/2022 11:55:49 76 1,720.00 XLON 22055XJcfb8
Johnson Matthey Plc 24/02/2022 11:55:49 179 1,720.00 XLON 22055XJcfb6
Johnson Matthey Plc 24/02/2022 11:54:29 143 1,718.50 XLON 22055XJcf2l
Johnson Matthey Plc 24/02/2022 11:54:29 329 1,719.00 XLON 22055XJcf2j
Johnson Matthey Plc 24/02/2022 11:53:15 85 1,717.50 BATE 22055XJcetz
Johnson Matthey Plc 24/02/2022 11:53:15 165 1,717.00 XLON 22055XJcety
Johnson Matthey Plc 24/02/2022 11:53:15 380 1,717.50 XLON 22055XJcetx
Johnson Matthey Plc 24/02/2022 11:52:05 102 1,717.50 BATE 22055XJceg7
Johnson Matthey Plc 24/02/2022 11:52:05 141 1,717.50 BATE 22055XJceg5
Johnson Matthey Plc 24/02/2022 11:49:19 171 1,715.50 BATE 22055XJcdue
Johnson Matthey Plc 24/02/2022 11:49:19 4 1,715.50 BATE 22055XJcdub
Johnson Matthey Plc 24/02/2022 11:49:19 61 1,715.50 XLON 22055XJcdud
Johnson Matthey Plc 24/02/2022 11:49:19 76 1,715.50 BATE 22055XJcdua
Johnson Matthey Plc 24/02/2022 11:49:19 37 1,716.00 XLON 22055XJcdtm
Johnson Matthey Plc 24/02/2022 11:49:19 68 1,716.00 XLON 22055XJcdtk
Johnson Matthey Plc 24/02/2022 11:49:19 48 1,716.00 BATE 22055XJcdtl
Johnson Matthey Plc 24/02/2022 11:49:19 70 1,716.00 BATE 22055XJcdtj
Johnson Matthey Plc 24/02/2022 11:49:16 59 1,716.00 XLON 22055XJcdt4
Johnson Matthey Plc 24/02/2022 11:49:16 121 1,716.00 BATE 22055XJcdsr
Johnson Matthey Plc 24/02/2022 11:49:16 47 1,716.00 XLON 22055XJcdt3
Johnson Matthey Plc 24/02/2022 11:49:16 61 1,716.00 XLON 22055XJcdt0
Johnson Matthey Plc 24/02/2022 11:49:16 113 1,716.00 XLON 22055XJcdsv
Johnson Matthey Plc 24/02/2022 11:49:16 61 1,716.50 BATE 22055XJcdsp
Johnson Matthey Plc 24/02/2022 11:49:16 200 1,716.50 BATE 22055XJcdso
Johnson Matthey Plc 24/02/2022 11:48:52 47 1,717.00 BATE 22055XJcdo9
Johnson Matthey Plc 24/02/2022 11:48:52 24 1,716.50 BATE 22055XJcdo8
Johnson Matthey Plc 24/02/2022 11:48:52 58 1,716.00 BATE 22055XJcdo7
Johnson Matthey Plc 24/02/2022 11:48:52 253 1,717.00 BATE 22055XJcdo6
Johnson Matthey Plc 24/02/2022 11:48:52 45 1,716.50 BATE 22055XJcdo5
Johnson Matthey Plc 24/02/2022 11:48:52 357 1,716.00 XLON 22055XJcdo4
Johnson Matthey Plc 24/02/2022 11:48:52 43 1,716.00 XLON 22055XJcdo3
Johnson Matthey Plc 24/02/2022 11:48:52 248 1,716.50 XLON 22055XJcdo2
Johnson Matthey Plc 24/02/2022 11:46:04 368 1,711.00 XLON 22055XJcczi
Johnson Matthey Plc 24/02/2022 11:45:43 45 1,711.50 BATE 22055XJccu4
Johnson Matthey Plc 24/02/2022 11:45:43 72 1,711.50 BATE 22055XJcctr
Johnson Matthey Plc 24/02/2022 11:45:42 110 1,711.50 XLON 22055XJccsq
Johnson Matthey Plc 24/02/2022 11:45:42 66 1,711.50 XLON 22055XJccsj
Johnson Matthey Plc 24/02/2022 11:45:42 130 1,711.50 BATE 22055XJccs9
Johnson Matthey Plc 24/02/2022 11:45:42 212 1,711.50 BATE 22055XJccs3
Johnson Matthey Plc 24/02/2022 11:45:14 213 1,711.00 XLON 22055XJcckh
Johnson Matthey Plc 24/02/2022 11:45:14 125 1,711.00 XLON 22055XJcckg
Johnson Matthey Plc 24/02/2022 11:45:14 132 1,710.00 XLON 22055XJcckf
Johnson Matthey Plc 24/02/2022 11:45:14 287 1,710.50 XLON 22055XJcckd
Johnson Matthey Plc 24/02/2022 11:45:14 141 1,710.50 BATE 22055XJccke
Johnson Matthey Plc 24/02/2022 11:45:14 210 1,711.00 BATE 22055XJcckc
Johnson Matthey Plc 24/02/2022 11:41:54 125 1,706.50 XLON 22055XJcbo7
Johnson Matthey Plc 24/02/2022 11:38:28 92 1,703.00 XLON 22055XJcay1
Johnson Matthey Plc 24/02/2022 11:38:27 130 1,703.50 BATE 22055XJcaxu
Johnson Matthey Plc 24/02/2022 11:38:27 303 1,704.00 BATE 22055XJcaxt
Johnson Matthey Plc 24/02/2022 11:38:27 99 1,704.00 XLON 22055XJcaxs
Johnson Matthey Plc 24/02/2022 11:38:24 43 1,705.00 BATE 22055XJcaxi
Johnson Matthey Plc 24/02/2022 11:38:24 63 1,705.00 BATE 22055XJcaxh
Johnson Matthey Plc 24/02/2022 11:38:24 16 1,705.00 BATE 22055XJcaxf
Johnson Matthey Plc 24/02/2022 11:38:24 7 1,705.00 BATE 22055XJcaxe
Johnson Matthey Plc 24/02/2022 11:38:01 136 1,704.50 XLON 22055XJcavs
Johnson Matthey Plc 24/02/2022 11:37:40 153 1,704.50 XLON 22055XJcaso
Johnson Matthey Plc 24/02/2022 11:37:31 181 1,704.50 BATE 22055XJcaq8
Johnson Matthey Plc 24/02/2022 11:37:31 302 1,704.50 XLON 22055XJcaq7
Johnson Matthey Plc 24/02/2022 11:34:47 122 1,705.50 BATE 22055XJcab0
Johnson Matthey Plc 24/02/2022 11:34:42 86 1,706.50 BATE 22055XJcaa2
Johnson Matthey Plc 24/02/2022 11:34:42 112 1,707.00 XLON 22055XJcaa1
Johnson Matthey Plc 24/02/2022 11:34:41 264 1,707.00 BATE 22055XJca9v
Johnson Matthey Plc 24/02/2022 11:34:41 112 1,707.50 XLON 22055XJca9w
Johnson Matthey Plc 24/02/2022 11:34:41 164 1,708.00 XLON 22055XJca9u
Johnson Matthey Plc 24/02/2022 11:32:39 69 1,705.00 XLON 22055XJc9ys
Johnson Matthey Plc 24/02/2022 11:32:39 80 1,705.00 XLON 22055XJc9yl
Johnson Matthey Plc 24/02/2022 11:32:18 13 1,705.50 BATE 22055XJc9wn
Johnson Matthey Plc 24/02/2022 11:32:18 90 1,705.50 BATE 22055XJc9wj
Johnson Matthey Plc 24/02/2022 11:32:18 17 1,705.50 BATE 22055XJc9w9
Johnson Matthey Plc 24/02/2022 11:32:11 63 1,706.50 BATE 22055XJc9vq
Johnson Matthey Plc 24/02/2022 11:32:11 107 1,706.50 BATE 22055XJc9vp
Johnson Matthey Plc 24/02/2022 11:32:11 9 1,706.00 BATE 22055XJc9vo
Johnson Matthey Plc 24/02/2022 11:32:11 212 1,706.00 BATE 22055XJc9vn
Johnson Matthey Plc 24/02/2022 11:32:04 105 1,706.00 XLON 22055XJc9v7
Johnson Matthey Plc 24/02/2022 11:32:04 129 1,706.00 XLON 22055XJc9v6
Johnson Matthey Plc 24/02/2022 11:31:18 80 1,706.50 XLON 22055XJc9ry
Johnson Matthey Plc 24/02/2022 11:31:18 10 1,706.00 XLON 22055XJc9rx
Johnson Matthey Plc 24/02/2022 11:31:18 105 1,706.00 XLON 22055XJc9rw
Johnson Matthey Plc 24/02/2022 11:31:18 168 1,706.50 XLON 22055XJc9rv
Johnson Matthey Plc 24/02/2022 11:29:58 136 1,707.00 XLON 22055XJc9ho
Johnson Matthey Plc 24/02/2022 11:29:58 25 1,707.50 XLON 22055XJc9hn
Johnson Matthey Plc 24/02/2022 11:29:58 199 1,707.50 BATE 22055XJc9hk
Johnson Matthey Plc 24/02/2022 11:29:58 110 1,707.50 XLON 22055XJc9hm
Johnson Matthey Plc 24/02/2022 11:29:17 196 1,708.00 XLON 22055XJc9dy
Johnson Matthey Plc 24/02/2022 11:28:58 175 1,708.50 XLON 22055XJc9cm
Johnson Matthey Plc 24/02/2022 11:28:17 18 1,708.00 XLON 22055XJc98c
Johnson Matthey Plc 24/02/2022 11:28:17 116 1,708.00 BATE 22055XJc98d
Johnson Matthey Plc 24/02/2022 11:28:17 110 1,708.00 XLON 22055XJc98b
Johnson Matthey Plc 24/02/2022 11:27:01 86 1,709.50 BATE 22055XJc8x4
Johnson Matthey Plc 24/02/2022 11:27:01 80 1,710.00 BATE 22055XJc8x2
Johnson Matthey Plc 24/02/2022 11:26:49 73 1,712.50 XLON 22055XJc8v1
Johnson Matthey Plc 24/02/2022 11:26:49 80 1,712.50 BATE 22055XJc8v0
Johnson Matthey Plc 24/02/2022 11:26:48 101 1,713.00 BATE 22055XJc8uu
Johnson Matthey Plc 24/02/2022 11:26:48 11 1,713.00 BATE 22055XJc8ut
Johnson Matthey Plc 24/02/2022 11:26:48 108 1,713.00 XLON 22055XJc8uq
Johnson Matthey Plc 24/02/2022 11:26:48 80 1,712.50 XLON 22055XJc8ul
Johnson Matthey Plc 24/02/2022 11:26:48 136 1,713.00 BATE 22055XJc8ug
Johnson Matthey Plc 24/02/2022 11:26:48 1 1,713.00 XLON 22055XJc8uk
Johnson Matthey Plc 24/02/2022 11:26:48 117 1,713.00 XLON 22055XJc8ui
Johnson Matthey Plc 24/02/2022 11:25:42 183 1,713.00 BATE 22055XJc8jy
Johnson Matthey Plc 24/02/2022 11:25:42 117 1,713.00 XLON 22055XJc8jx
Johnson Matthey Plc 24/02/2022 11:25:42 25 1,713.50 XLON 22055XJc8jw
Johnson Matthey Plc 24/02/2022 11:25:42 107 1,713.50 BATE 22055XJc8jv
Johnson Matthey Plc 24/02/2022 11:25:42 200 1,713.50 BATE 22055XJc8ju
Johnson Matthey Plc 24/02/2022 11:25:42 171 1,713.50 XLON 22055XJc8jt
Johnson Matthey Plc 24/02/2022 11:24:05 13 1,709.00 XLON 22055XJc85b
Johnson Matthey Plc 24/02/2022 11:24:05 77 1,709.00 XLON 22055XJc85a
Johnson Matthey Plc 24/02/2022 11:24:05 152 1,709.50 XLON 22055XJc859
Johnson Matthey Plc 24/02/2022 11:24:05 64 1,709.50 BATE 22055XJc858
Johnson Matthey Plc 24/02/2022 11:24:02 350 1,710.00 XLON 22055XJc84l
Johnson Matthey Plc 24/02/2022 11:24:02 6 1,709.50 BATE 22055XJc84k
Johnson Matthey Plc 24/02/2022 11:24:02 104 1,709.50 XLON 22055XJc84j
Johnson Matthey Plc 24/02/2022 11:24:02 65 1,709.50 BATE 22055XJc84i
Johnson Matthey Plc 24/02/2022 11:24:02 239 1,710.00 XLON 22055XJc84g
Johnson Matthey Plc 24/02/2022 11:24:02 25 1,710.00 BATE 22055XJc84h
Johnson Matthey Plc 24/02/2022 11:24:02 83 1,710.00 BATE 22055XJc84f
Johnson Matthey Plc 24/02/2022 11:23:30 186 1,710.50 XLON 22055XJc7yh
Johnson Matthey Plc 24/02/2022 11:23:30 220 1,710.50 XLON 22055XJc7yg
Johnson Matthey Plc 24/02/2022 11:23:30 104 1,710.00 XLON 22055XJc7yf
Johnson Matthey Plc 24/02/2022 11:23:30 173 1,710.50 XLON 22055XJc7ye
Johnson Matthey Plc 24/02/2022 11:23:30 173 1,710.50 XLON 22055XJc7yc
Johnson Matthey Plc 24/02/2022 11:22:31 48 1,708.50 XLON 22055XJc7lq
Johnson Matthey Plc 24/02/2022 11:20:19 36 1,706.00 XLON 22055XJc6u3
Johnson Matthey Plc 24/02/2022 11:20:19 102 1,706.00 XLON 22055XJc6u2
Johnson Matthey Plc 24/02/2022 11:19:03 10 1,705.00 XLON 22055XJc6in
Johnson Matthey Plc 24/02/2022 11:19:03 50 1,705.00 XLON 22055XJc6im
Johnson Matthey Plc 24/02/2022 11:19:02 125 1,704.50 BATE 22055XJc6ih
Johnson Matthey Plc 24/02/2022 11:16:04 91 1,701.50 BATE 22055XJc5n4
Johnson Matthey Plc 24/02/2022 11:16:04 5 1,701.50 BATE 22055XJc5n1
Johnson Matthey Plc 24/02/2022 11:16:04 5 1,701.50 BATE 22055XJc5my
Johnson Matthey Plc 24/02/2022 11:16:04 13 1,701.50 BATE 22055XJc5mv
Johnson Matthey Plc 24/02/2022 11:16:04 17 1,701.50 BATE 22055XJc5mp
Johnson Matthey Plc 24/02/2022 11:15:53 80 1,704.00 BATE 22055XJc5jw
Johnson Matthey Plc 24/02/2022 11:15:52 94 1,704.50 BATE 22055XJc5gt
Johnson Matthey Plc 24/02/2022 11:15:43 136 1,705.50 XLON 22055XJc5ea
Johnson Matthey Plc 24/02/2022 11:15:43 124 1,705.00 BATE 22055XJc5e9
Johnson Matthey Plc 24/02/2022 11:15:43 158 1,705.00 XLON 22055XJc5e7
Johnson Matthey Plc 24/02/2022 11:15:43 364 1,705.50 XLON 22055XJc5e3
Johnson Matthey Plc 24/02/2022 11:13:43 86 1,706.00 BATE 22055XJc50d
Johnson Matthey Plc 24/02/2022 11:13:43 130 1,706.00 XLON 22055XJc50c
Johnson Matthey Plc 24/02/2022 11:13:41 80 1,706.50 XLON 22055XJc4zn
Johnson Matthey Plc 24/02/2022 11:13:41 118 1,706.50 XLON 22055XJc4zj
Johnson Matthey Plc 24/02/2022 11:13:41 180 1,706.50 XLON 22055XJc4zg
Johnson Matthey Plc 24/02/2022 11:11:52 123 1,704.00 XLON 22055XJc4iu
Johnson Matthey Plc 24/02/2022 11:11:36 142 1,705.50 BATE 22055XJc4fy
Johnson Matthey Plc 24/02/2022 11:11:02 11 1,706.00 XLON 22055XJc49v
Johnson Matthey Plc 24/02/2022 11:11:02 135 1,706.00 BATE 22055XJc49u
Johnson Matthey Plc 24/02/2022 11:11:02 300 1,706.50 BATE 22055XJc49s
Johnson Matthey Plc 24/02/2022 11:11:02 74 1,706.00 XLON 22055XJc49r
Johnson Matthey Plc 24/02/2022 11:11:02 123 1,706.50 XLON 22055XJc49p
Johnson Matthey Plc 24/02/2022 11:10:13 80 1,707.00 BATE 22055XJc3y6
Johnson Matthey Plc 24/02/2022 11:10:13 80 1,708.00 BATE 22055XJc3xl
Johnson Matthey Plc 24/02/2022 11:10:13 54 1,708.00 BATE 22055XJc3xh
Johnson Matthey Plc 24/02/2022 11:10:13 26 1,708.00 BATE 22055XJc3xg
Johnson Matthey Plc 24/02/2022 11:10:13 80 1,708.00 BATE 22055XJc3xa
Johnson Matthey Plc 24/02/2022 11:10:12 9 1,708.00 BATE 22055XJc3x6
Johnson Matthey Plc 24/02/2022 11:10:12 71 1,708.00 BATE 22055XJc3x5
Johnson Matthey Plc 24/02/2022 11:10:12 137 1,708.50 XLON 22055XJc3vn
Johnson Matthey Plc 24/02/2022 11:10:12 81 1,708.00 XLON 22055XJc3vj
Johnson Matthey Plc 24/02/2022 11:09:46 66 1,708.50 BATE 22055XJc3rm
Johnson Matthey Plc 24/02/2022 11:09:46 180 1,708.50 XLON 22055XJc3rp
Johnson Matthey Plc 24/02/2022 11:09:46 99 1,709.00 BATE 22055XJc3rl
Johnson Matthey Plc 24/02/2022 11:09:38 80 1,709.00 XLON 22055XJc3pj
Johnson Matthey Plc 24/02/2022 11:08:15 9 1,709.00 BATE 22055XJc3io
Johnson Matthey Plc 24/02/2022 11:08:15 61 1,709.00 BATE 22055XJc3in
Johnson Matthey Plc 24/02/2022 11:08:14 110 1,709.00 XLON 22055XJc3i1
Johnson Matthey Plc 24/02/2022 11:08:14 80 1,709.00 BATE 22055XJc3hy
Johnson Matthey Plc 24/02/2022 11:08:14 162 1,709.00 XLON 22055XJc3hv
Johnson Matthey Plc 24/02/2022 11:08:14 102 1,709.00 XLON 22055XJc3hj
Johnson Matthey Plc 24/02/2022 11:07:25 331 1,709.50 BATE 22055XJc3a6
Johnson Matthey Plc 24/02/2022 11:07:25 141 1,709.50 XLON 22055XJc3a2
Johnson Matthey Plc 24/02/2022 11:07:14 102 1,709.50 BATE 22055XJc38k
Johnson Matthey Plc 24/02/2022 11:07:14 184 1,710.00 BATE 22055XJc38j
Johnson Matthey Plc 24/02/2022 11:07:14 70 1,710.00 BATE 22055XJc38i
Johnson Matthey Plc 24/02/2022 11:07:14 207 1,710.00 XLON 22055XJc38h
Johnson Matthey Plc 24/02/2022 11:06:06 202 1,709.50 XLON 22055XJc332
Johnson Matthey Plc 24/02/2022 11:05:35 54 1,710.00 BATE 22055XJc30b
Johnson Matthey Plc 24/02/2022 11:05:35 48 1,710.00 BATE 22055XJc309
Johnson Matthey Plc 24/02/2022 11:05:35 2 1,709.50 XLON 22055XJc30d
Johnson Matthey Plc 24/02/2022 11:05:35 86 1,709.50 XLON 22055XJc30c
Johnson Matthey Plc 24/02/2022 11:05:35 38 1,709.50 XLON 22055XJc30a
Johnson Matthey Plc 24/02/2022 11:05:35 78 1,710.00 XLON 22055XJc308
Johnson Matthey Plc 24/02/2022 11:04:14 47 1,709.50 XLON 22055XJc2uu
Johnson Matthey Plc 24/02/2022 11:04:14 65 1,709.50 XLON 22055XJc2ut
Johnson Matthey Plc 24/02/2022 11:04:12 86 1,710.00 BATE 22055XJc2ue
Johnson Matthey Plc 24/02/2022 11:04:12 167 1,710.00 XLON 22055XJc2ud
Johnson Matthey Plc 24/02/2022 11:04:12 78 1,710.00 BATE 22055XJc2ua
Johnson Matthey Plc 24/02/2022 11:04:12 63 1,710.00 XLON 22055XJc2ub
Johnson Matthey Plc 24/02/2022 11:04:12 162 1,710.00 XLON 22055XJc2u9
Johnson Matthey Plc 24/02/2022 11:03:46 120 1,711.00 BATE 22055XJc2rh
Johnson Matthey Plc 24/02/2022 11:03:37 220 1,711.00 BATE 22055XJc2qb
Johnson Matthey Plc 24/02/2022 11:02:26 29 1,708.50 BATE 22055XJc2kf
Johnson Matthey Plc 24/02/2022 11:02:26 111 1,708.50 XLON 22055XJc2ke
Johnson Matthey Plc 24/02/2022 11:02:26 45 1,708.50 BATE 22055XJc2kd
Johnson Matthey Plc 24/02/2022 11:02:26 103 1,708.00 XLON 22055XJc2kc
Johnson Matthey Plc 24/02/2022 11:02:26 29 1,708.00 XLON 22055XJc2kb
Johnson Matthey Plc 24/02/2022 11:01:55 109 1,709.50 BATE 22055XJc2ea
Johnson Matthey Plc 24/02/2022 11:01:55 160 1,710.00 BATE 22055XJc2e5
Johnson Matthey Plc 24/02/2022 11:01:38 111 1,711.00 BATE 22055XJc2b6
Johnson Matthey Plc 24/02/2022 11:01:38 109 1,711.50 XLON 22055XJc2b0
Johnson Matthey Plc 24/02/2022 11:01:38 89 1,711.00 XLON 22055XJc2av
Johnson Matthey Plc 24/02/2022 11:01:38 110 1,711.50 BATE 22055XJc2aj
Johnson Matthey Plc 24/02/2022 11:01:38 40 1,711.50 XLON 22055XJc2ap
Johnson Matthey Plc 24/02/2022 11:01:38 91 1,711.50 XLON 22055XJc2am
Johnson Matthey Plc 24/02/2022 11:00:47 77 1,712.00 BATE 22055XJc24i
Johnson Matthey Plc 24/02/2022 11:00:47 23 1,712.00 BATE 22055XJc24h
Johnson Matthey Plc 24/02/2022 11:00:47 32 1,712.00 BATE 22055XJc24g
Johnson Matthey Plc 24/02/2022 11:00:46 107 1,712.00 XLON 22055XJc24d
Johnson Matthey Plc 24/02/2022 11:00:46 100 1,711.50 XLON 22055XJc24b
Johnson Matthey Plc 24/02/2022 11:00:46 24 1,712.00 XLON 22055XJc24a
Johnson Matthey Plc 24/02/2022 11:00:46 207 1,712.00 XLON 22055XJc249
Johnson Matthey Plc 24/02/2022 11:00:46 123 1,712.00 BATE 22055XJc248
Johnson Matthey Plc 24/02/2022 11:00:23 64 1,713.00 BATE 22055XJc20n
Johnson Matthey Plc 24/02/2022 11:00:03 70 1,711.50 BATE 22055XJc1yv
Johnson Matthey Plc 24/02/2022 11:00:03 208 1,711.50 XLON 22055XJc1yw
Johnson Matthey Plc 24/02/2022 10:59:51 75 1,712.00 XLON 22055XJc1xs
Johnson Matthey Plc 24/02/2022 10:59:51 135 1,712.00 XLON 22055XJc1xr
Johnson Matthey Plc 24/02/2022 10:59:39 74 1,712.00 BATE 22055XJc1vu
Johnson Matthey Plc 24/02/2022 10:59:39 33 1,712.00 BATE 22055XJc1vt
Johnson Matthey Plc 24/02/2022 10:58:04 18 1,711.00 BATE 22055XJc1ix
Johnson Matthey Plc 24/02/2022 10:58:04 24 1,711.00 BATE 22055XJc1iw
Johnson Matthey Plc 24/02/2022 10:57:52 104 1,713.00 XLON 22055XJc1g5
Johnson Matthey Plc 24/02/2022 10:57:52 124 1,713.50 XLON 22055XJc1g4
Johnson Matthey Plc 24/02/2022 10:56:49 89 1,715.50 XLON 22055XJc122
Johnson Matthey Plc 24/02/2022 10:56:49 105 1,715.00 BATE 22055XJc11z
Johnson Matthey Plc 24/02/2022 10:56:49 74 1,715.50 XLON 22055XJc120
Johnson Matthey Plc 24/02/2022 10:56:49 46 1,715.50 XLON 22055XJc11x
Johnson Matthey Plc 24/02/2022 10:56:49 154 1,715.50 BATE 22055XJc11w
Johnson Matthey Plc 24/02/2022 10:56:30 173 1,716.00 XLON 22055XJc109
Johnson Matthey Plc 24/02/2022 10:56:30 419 1,715.50 BATE 22055XJc10a
Johnson Matthey Plc 24/02/2022 10:55:48 118 1,716.00 XLON 22055XJc0rn
Johnson Matthey Plc 24/02/2022 10:55:15 50 1,716.00 BATE 22055XJc0na
Johnson Matthey Plc 24/02/2022 10:55:15 30 1,716.00 BATE 22055XJc0n8
Johnson Matthey Plc 24/02/2022 10:54:57 107 1,716.50 XLON 22055XJc0kt
Johnson Matthey Plc 24/02/2022 10:54:57 80 1,716.50 BATE 22055XJc0ks
Johnson Matthey Plc 24/02/2022 10:54:56 56 1,716.50 XLON 22055XJc0ka
Johnson Matthey Plc 24/02/2022 10:54:56 27 1,716.50 XLON 22055XJc0k9
Johnson Matthey Plc 24/02/2022 10:54:55 252 1,717.00 XLON 22055XJc0jw
Johnson Matthey Plc 24/02/2022 10:53:58 5 1,717.00 XLON 22055XJc0c9
Johnson Matthey Plc 24/02/2022 10:53:58 84 1,717.00 XLON 22055XJc0c7
Johnson Matthey Plc 24/02/2022 10:53:58 62 1,717.00 BATE 22055XJc0c8
Johnson Matthey Plc 24/02/2022 10:52:53 50 1,717.50 BATE 22055XJc02c
Johnson Matthey Plc 24/02/2022 10:52:53 27 1,717.50 BATE 22055XJc029
Johnson Matthey Plc 24/02/2022 10:52:43 80 1,718.00 BATE 22055XJc01b
Johnson Matthey Plc 24/02/2022 10:52:42 74 1,718.50 BATE 22055XJc017
Johnson Matthey Plc 24/02/2022 10:52:42 124 1,719.00 XLON 22055XJc00x
Johnson Matthey Plc 24/02/2022 10:52:42 151 1,718.50 XLON 22055XJc00t
Johnson Matthey Plc 24/02/2022 10:52:42 61 1,719.00 XLON 22055XJc00q
Johnson Matthey Plc 24/02/2022 10:52:42 160 1,719.00 XLON 22055XJc00k
Johnson Matthey Plc 24/02/2022 10:52:42 139 1,719.00 BATE 22055XJc00i
Johnson Matthey Plc 24/02/2022 10:52:02 82 1,719.00 XLON 22055XJbzvc
Johnson Matthey Plc 24/02/2022 10:52:02 32 1,719.00 XLON 22055XJbzva
Johnson Matthey Plc 24/02/2022 10:52:02 114 1,719.00 BATE 22055XJbzvb
Johnson Matthey Plc 24/02/2022 10:50:51 94 1,718.50 BATE 22055XJbzkx
Johnson Matthey Plc 24/02/2022 10:50:45 60 1,720.00 BATE 22055XJbzj6
Johnson Matthey Plc 24/02/2022 10:50:45 112 1,720.00 XLON 22055XJbzj3
Johnson Matthey Plc 24/02/2022 10:50:43 166 1,720.50 XLON 22055XJbzi7
Johnson Matthey Plc 24/02/2022 10:50:40 172 1,721.00 XLON 22055XJbzhe
Johnson Matthey Plc 24/02/2022 10:49:54 112 1,720.00 XLON 22055XJbzd8
Johnson Matthey Plc 24/02/2022 10:49:54 6 1,720.00 BATE 22055XJbzdc
Johnson Matthey Plc 24/02/2022 10:49:54 8 1,720.00 BATE 22055XJbzdb
Johnson Matthey Plc 24/02/2022 10:49:54 35 1,720.00 BATE 22055XJbzda
Johnson Matthey Plc 24/02/2022 10:49:54 6 1,720.00 BATE 22055XJbzd9
Johnson Matthey Plc 24/02/2022 10:49:54 14 1,720.00 BATE 22055XJbzd7
Johnson Matthey Plc 24/02/2022 10:49:53 105 1,720.50 BATE 22055XJbzc7
Johnson Matthey Plc 24/02/2022 10:49:15 80 1,719.50 BATE 22055XJbz8t
Johnson Matthey Plc 24/02/2022 10:48:53 74 1,720.00 BATE 22055XJbz4n
Johnson Matthey Plc 24/02/2022 10:48:45 46 1,720.00 XLON 22055XJbz36
Johnson Matthey Plc 24/02/2022 10:48:45 46 1,720.00 XLON 22055XJbz35
Johnson Matthey Plc 24/02/2022 10:48:35 34 1,720.50 XLON 22055XJbz1r
Johnson Matthey Plc 24/02/2022 10:48:35 70 1,720.50 XLON 22055XJbz1p
Johnson Matthey Plc 24/02/2022 10:48:35 76 1,720.50 BATE 22055XJbz1q
Johnson Matthey Plc 24/02/2022 10:48:30 7 1,720.50 XLON 22055XJbz1d
Johnson Matthey Plc 24/02/2022 10:48:29 84 1,721.00 BATE 22055XJbz0x
Johnson Matthey Plc 24/02/2022 10:48:29 257 1,721.00 XLON 22055XJbz0w
Johnson Matthey Plc 24/02/2022 10:48:29 139 1,721.00 BATE 22055XJbz0s
Johnson Matthey Plc 24/02/2022 10:48:29 120 1,721.00 XLON 22055XJbz0u
Johnson Matthey Plc 24/02/2022 10:48:29 188 1,721.00 XLON 22055XJbz0t
Johnson Matthey Plc 24/02/2022 10:46:03 36 1,720.00 BATE 22055XJbyaq
Johnson Matthey Plc 24/02/2022 10:46:03 78 1,720.00 BATE 22055XJbyap
Johnson Matthey Plc 24/02/2022 10:45:54 122 1,721.50 BATE 22055XJby4k
Johnson Matthey Plc 24/02/2022 10:45:54 114 1,722.00 XLON 22055XJby4j
Johnson Matthey Plc 24/02/2022 10:45:54 212 1,722.50 XLON 22055XJby4i
Johnson Matthey Plc 24/02/2022 10:45:54 263 1,722.50 XLON 22055XJby4g
Johnson Matthey Plc 24/02/2022 10:44:25 62 1,721.50 BATE 22055XJbxr9
Johnson Matthey Plc 24/02/2022 10:44:25 62 1,721.00 XLON 22055XJbxrc
Johnson Matthey Plc 24/02/2022 10:44:25 51 1,721.00 XLON 22055XJbxrb
Johnson Matthey Plc 24/02/2022 10:44:25 50 1,721.50 XLON 22055XJbxra
Johnson Matthey Plc 24/02/2022 10:44:25 117 1,721.50 XLON 22055XJbxr8
Johnson Matthey Plc 24/02/2022 10:43:39 263 1,722.00 BATE 22055XJbxin
Johnson Matthey Plc 24/02/2022 10:42:41 73 1,722.00 XLON 22055XJbx8h
Johnson Matthey Plc 24/02/2022 10:42:41 123 1,722.00 BATE 22055XJbx8f
Johnson Matthey Plc 24/02/2022 10:42:41 108 1,722.50 XLON 22055XJbx8g
Johnson Matthey Plc 24/02/2022 10:42:41 65 1,721.50 XLON 22055XJbx8e
Johnson Matthey Plc 24/02/2022 10:42:41 29 1,722.00 BATE 22055XJbx8d
Johnson Matthey Plc 24/02/2022 10:42:41 111 1,722.00 XLON 22055XJbx8c
Johnson Matthey Plc 24/02/2022 10:42:41 255 1,722.50 XLON 22055XJbx8a
Johnson Matthey Plc 24/02/2022 10:42:41 36 1,722.00 BATE 22055XJbx8b
Johnson Matthey Plc 24/02/2022 10:42:41 114 1,722.50 BATE 22055XJbx89
Johnson Matthey Plc 24/02/2022 10:41:46 45 1,721.00 BATE 22055XJbx0e
Johnson Matthey Plc 24/02/2022 10:41:46 108 1,721.00 XLON 22055XJbx0g
Johnson Matthey Plc 24/02/2022 10:41:46 175 1,721.00 XLON 22055XJbx0f
Johnson Matthey Plc 24/02/2022 10:40:54 31 1,722.00 XLON 22055XJbwt4
Johnson Matthey Plc 24/02/2022 10:40:54 31 1,722.00 XLON 22055XJbwt2
Johnson Matthey Plc 24/02/2022 10:40:54 159 1,722.50 BATE 22055XJbwt3
Johnson Matthey Plc 24/02/2022 10:40:54 105 1,722.50 XLON 22055XJbwsw
Johnson Matthey Plc 24/02/2022 10:40:54 11 1,722.50 BATE 22055XJbwt1
Johnson Matthey Plc 24/02/2022 10:40:54 4 1,722.50 BATE 22055XJbwt0
Johnson Matthey Plc 24/02/2022 10:40:54 4 1,722.50 BATE 22055XJbwsz
Johnson Matthey Plc 24/02/2022 10:40:54 70 1,722.50 BATE 22055XJbwsy
Johnson Matthey Plc 24/02/2022 10:40:54 88 1,722.50 BATE 22055XJbwsx
Johnson Matthey Plc 24/02/2022 10:40:53 244 1,723.00 XLON 22055XJbwsu
Johnson Matthey Plc 24/02/2022 10:40:53 322 1,723.00 BATE 22055XJbwsv
Johnson Matthey Plc 24/02/2022 10:40:52 229 1,723.50 XLON 22055XJbwst
Johnson Matthey Plc 24/02/2022 10:38:44 264 1,718.00 XLON 22055XJbwdg
Johnson Matthey Plc 24/02/2022 10:38:44 107 1,718.00 BATE 22055XJbwdh
Johnson Matthey Plc 24/02/2022 10:38:44 116 1,718.00 BATE 22055XJbwdf
Johnson Matthey Plc 24/02/2022 10:36:35 62 1,716.50 BATE 22055XJbvyg
Johnson Matthey Plc 24/02/2022 10:36:33 131 1,717.50 BATE 22055XJbvxn
Johnson Matthey Plc 24/02/2022 10:36:33 103 1,718.00 XLON 22055XJbvxl
Johnson Matthey Plc 24/02/2022 10:36:33 95 1,718.00 BATE 22055XJbvxm
Johnson Matthey Plc 24/02/2022 10:36:33 95 1,718.00 BATE 22055XJbvxk
Johnson Matthey Plc 24/02/2022 10:36:29 205 1,718.50 BATE 22055XJbvwj
Johnson Matthey Plc 24/02/2022 10:36:29 152 1,718.50 XLON 22055XJbvwk
Johnson Matthey Plc 24/02/2022 10:35:46 81 1,719.00 BATE 22055XJbvrz
Johnson Matthey Plc 24/02/2022 10:35:46 97 1,718.50 XLON 22055XJbvrv
Johnson Matthey Plc 24/02/2022 10:35:46 81 1,719.00 XLON 22055XJbvru
Johnson Matthey Plc 24/02/2022 10:35:46 81 1,719.00 BATE 22055XJbvrn
Johnson Matthey Plc 24/02/2022 10:35:46 77 1,718.50 XLON 22055XJbvro
Johnson Matthey Plc 24/02/2022 10:35:44 129 1,719.00 XLON 22055XJbvpo
Johnson Matthey Plc 24/02/2022 10:35:44 99 1,719.50 XLON 22055XJbvpm
Johnson Matthey Plc 24/02/2022 10:35:44 99 1,719.50 BATE 22055XJbvpl
Johnson Matthey Plc 24/02/2022 10:35:44 60 1,719.00 XLON 22055XJbvpk
Johnson Matthey Plc 24/02/2022 10:35:44 66 1,720.00 BATE 22055XJbvpf
Johnson Matthey Plc 24/02/2022 10:35:44 6 1,719.50 XLON 22055XJbvpg
Johnson Matthey Plc 24/02/2022 10:35:44 93 1,719.50 XLON 22055XJbvpc
Johnson Matthey Plc 24/02/2022 10:35:44 43 1,720.00 BATE 22055XJbvpd
Johnson Matthey Plc 24/02/2022 10:35:44 13 1,720.00 BATE 22055XJbvpa
Johnson Matthey Plc 24/02/2022 10:35:41 2 1,720.00 BATE 22055XJbvn9
Johnson Matthey Plc 24/02/2022 10:35:41 86 1,720.00 BATE 22055XJbvn8
Johnson Matthey Plc 24/02/2022 10:35:41 96 1,720.00 XLON 22055XJbvna
Johnson Matthey Plc 24/02/2022 10:35:41 132 1,720.00 XLON 22055XJbvn7
Johnson Matthey Plc 24/02/2022 10:35:40 123 1,720.00 BATE 22055XJbvmq
Johnson Matthey Plc 24/02/2022 10:35:40 134 1,720.50 BATE 22055XJbvmp
Johnson Matthey Plc 24/02/2022 10:35:40 150 1,720.50 BATE 22055XJbvmn
Johnson Matthey Plc 24/02/2022 10:35:40 99 1,720.00 XLON 22055XJbvmo
Johnson Matthey Plc 24/02/2022 10:35:40 78 1,720.50 XLON 22055XJbvmm
Johnson Matthey Plc 24/02/2022 10:35:40 150 1,720.50 XLON 22055XJbvml
Johnson Matthey Plc 24/02/2022 10:33:30 66 1,720.50 BATE 22055XJbv8d
Johnson Matthey Plc 24/02/2022 10:33:30 99 1,721.00 BATE 22055XJbv8c
Johnson Matthey Plc 24/02/2022 10:33:30 91 1,720.50 XLON 22055XJbv8f
Johnson Matthey Plc 24/02/2022 10:33:30 31 1,720.50 XLON 22055XJbv8e
Johnson Matthey Plc 24/02/2022 10:33:30 34 1,721.00 XLON 22055XJbv8b
Johnson Matthey Plc 24/02/2022 10:33:30 230 1,721.00 XLON 22055XJbv8a
Johnson Matthey Plc 24/02/2022 10:30:15 24 1,716.00 BATE 22055XJbuaj
Johnson Matthey Plc 24/02/2022 10:30:15 99 1,716.00 BATE 22055XJbuai
Johnson Matthey Plc 24/02/2022 10:30:04 119 1,717.00 XLON 22055XJbu7i
Johnson Matthey Plc 24/02/2022 10:30:04 104 1,717.00 BATE 22055XJbu7j
Johnson Matthey Plc 24/02/2022 10:30:04 30 1,717.00 BATE 22055XJbu7h
Johnson Matthey Plc 24/02/2022 10:29:43 55 1,717.00 BATE 22055XJbu4n
Johnson Matthey Plc 24/02/2022 10:29:43 74 1,717.00 XLON 22055XJbu4o
Johnson Matthey Plc 24/02/2022 10:29:43 226 1,717.50 BATE 22055XJbu4j
Johnson Matthey Plc 24/02/2022 10:29:43 15 1,717.50 XLON 22055XJbu4m
Johnson Matthey Plc 24/02/2022 10:29:43 126 1,717.50 XLON 22055XJbu4l
Johnson Matthey Plc 24/02/2022 10:29:41 30 1,717.50 BATE 22055XJbu41
Johnson Matthey Plc 24/02/2022 10:29:40 271 1,718.00 BATE 22055XJbu3z
Johnson Matthey Plc 24/02/2022 10:29:40 141 1,718.00 XLON 22055XJbu40
Johnson Matthey Plc 24/02/2022 10:29:08 28 1,718.00 BATE 22055XJbtyq
Johnson Matthey Plc 24/02/2022 10:29:08 6 1,718.00 BATE 22055XJbtyp
Johnson Matthey Plc 24/02/2022 10:29:08 7 1,718.00 BATE 22055XJbtyo
Johnson Matthey Plc 24/02/2022 10:29:08 46 1,718.00 BATE 22055XJbtyn
Johnson Matthey Plc 24/02/2022 10:28:53 62 1,717.00 XLON 22055XJbtvt
Johnson Matthey Plc 24/02/2022 10:28:26 101 1,718.00 BATE 22055XJbtsh
Johnson Matthey Plc 24/02/2022 10:28:26 42 1,718.00 BATE 22055XJbtsg
Johnson Matthey Plc 24/02/2022 10:28:26 41 1,717.50 XLON 22055XJbtsf
Johnson Matthey Plc 24/02/2022 10:28:26 7 1,717.50 XLON 22055XJbtse
Johnson Matthey Plc 24/02/2022 10:28:26 125 1,717.50 XLON 22055XJbtsd
Johnson Matthey Plc 24/02/2022 10:28:26 132 1,717.50 XLON 22055XJbtsa
Johnson Matthey Plc 24/02/2022 10:28:26 192 1,718.00 XLON 22055XJbts8
Johnson Matthey Plc 24/02/2022 10:27:47 149 1,718.50 BATE 22055XJbto6
Johnson Matthey Plc 24/02/2022 10:27:34 80 1,718.50 XLON 22055XJbtlx
Johnson Matthey Plc 24/02/2022 10:27:20 112 1,719.00 BATE 22055XJbtkj
Johnson Matthey Plc 24/02/2022 10:27:20 152 1,718.50 XLON 22055XJbtki
Johnson Matthey Plc 24/02/2022 10:27:20 350 1,719.00 XLON 22055XJbtkh
Johnson Matthey Plc 24/02/2022 10:25:04 40 1,715.50 BATE 22055XJbsuk
Johnson Matthey Plc 24/02/2022 10:25:04 40 1,715.50 BATE 22055XJbsuj
Johnson Matthey Plc 24/02/2022 10:24:52 209 1,715.50 BATE 22055XJbsq5
Johnson Matthey Plc 24/02/2022 10:24:38 18 1,716.00 XLON 22055XJbsnj
Johnson Matthey Plc 24/02/2022 10:24:38 81 1,716.00 XLON 22055XJbsni
Johnson Matthey Plc 24/02/2022 10:24:37 99 1,716.00 XLON 22055XJbsng
Johnson Matthey Plc 24/02/2022 10:23:55 18 1,717.00 BATE 22055XJbsba
Johnson Matthey Plc 24/02/2022 10:23:55 107 1,717.00 BATE 22055XJbsb9
Johnson Matthey Plc 24/02/2022 10:23:55 70 1,717.00 XLON 22055XJbsb8
Johnson Matthey Plc 24/02/2022 10:23:55 125 1,717.00 XLON 22055XJbsb7
Johnson Matthey Plc 24/02/2022 10:23:15 8 1,718.50 BATE 22055XJbs52
Johnson Matthey Plc 24/02/2022 10:23:15 94 1,718.50 BATE 22055XJbs51
Johnson Matthey Plc 24/02/2022 10:23:15 113 1,718.50 XLON 22055XJbs50
Johnson Matthey Plc 24/02/2022 10:23:15 40 1,718.50 XLON 22055XJbs4z
Johnson Matthey Plc 24/02/2022 10:23:15 110 1,718.50 XLON 22055XJbs4x
Johnson Matthey Plc 24/02/2022 10:23:15 90 1,718.50 BATE 22055XJbs4y
Johnson Matthey Plc 24/02/2022 10:22:41 156 1,717.50 BATE 22055XJbrs4
Johnson Matthey Plc 24/02/2022 10:22:39 4 1,717.50 BATE 22055XJbrpg
Johnson Matthey Plc 24/02/2022 10:22:24 36 1,719.00 XLON 22055XJbrk1
Johnson Matthey Plc 24/02/2022 10:22:24 101 1,719.00 BATE 22055XJbrk2
Johnson Matthey Plc 24/02/2022 10:22:24 172 1,719.50 BATE 22055XJbrk0
Johnson Matthey Plc 24/02/2022 10:22:24 168 1,719.50 XLON 22055XJbrjz
Johnson Matthey Plc 24/02/2022 10:22:22 168 1,720.00 XLON 22055XJbriw
Johnson Matthey Plc 24/02/2022 10:21:42 112 1,720.00 BATE 22055XJbr8e
Johnson Matthey Plc 24/02/2022 10:21:36 148 1,723.00 BATE 22055XJbr6f
Johnson Matthey Plc 24/02/2022 10:21:36 37 1,723.00 BATE 22055XJbr6e
Johnson Matthey Plc 24/02/2022 10:21:36 28 1,723.00 BATE 22055XJbr6d
Johnson Matthey Plc 24/02/2022 10:21:36 86 1,722.00 BATE 22055XJbr6c
Johnson Matthey Plc 24/02/2022 10:21:36 59 1,722.00 BATE 22055XJbr6b
Johnson Matthey Plc 24/02/2022 10:21:36 76 1,722.50 BATE 22055XJbr6a
Johnson Matthey Plc 24/02/2022 10:21:15 118 1,723.00 BATE 22055XJbr34
Johnson Matthey Plc 24/02/2022 10:21:15 109 1,723.00 XLON 22055XJbr2q
Johnson Matthey Plc 24/02/2022 10:21:11 60 1,723.50 BATE 22055XJbr2d
Johnson Matthey Plc 24/02/2022 10:21:11 184 1,723.50 XLON 22055XJbr2e
Johnson Matthey Plc 24/02/2022 10:21:07 103 1,724.00 BATE 22055XJbr0j
Johnson Matthey Plc 24/02/2022 10:21:07 58 1,724.00 BATE 22055XJbr0i
Johnson Matthey Plc 24/02/2022 10:21:07 147 1,724.00 XLON 22055XJbr0h
Johnson Matthey Plc 24/02/2022 10:19:39 105 1,727.00 XLON 22055XJbq2z
Johnson Matthey Plc 24/02/2022 10:19:39 29 1,727.00 XLON 22055XJbq2y
Johnson Matthey Plc 24/02/2022 10:19:39 105 1,727.00 BATE 22055XJbq2t
Johnson Matthey Plc 24/02/2022 10:19:39 70 1,726.50 BATE 22055XJbq2w
Johnson Matthey Plc 24/02/2022 10:19:39 133 1,727.00 XLON 22055XJbq2u
Johnson Matthey Plc 24/02/2022 10:19:12 55 1,727.50 XLON 22055XJbpyb
Johnson Matthey Plc 24/02/2022 10:19:12 35 1,727.50 XLON 22055XJbpya
Johnson Matthey Plc 24/02/2022 10:19:12 152 1,727.50 XLON 22055XJbpy9
Johnson Matthey Plc 24/02/2022 10:19:12 98 1,728.00 XLON 22055XJbpy7
Johnson Matthey Plc 24/02/2022 10:19:12 252 1,728.00 XLON 22055XJbpy4
Johnson Matthey Plc 24/02/2022 10:19:12 76 1,727.50 BATE 22055XJbpy6
Johnson Matthey Plc 24/02/2022 10:19:12 18 1,728.00 BATE 22055XJbpy3
Johnson Matthey Plc 24/02/2022 10:19:12 94 1,728.00 BATE 22055XJbpy2
Johnson Matthey Plc 24/02/2022 10:16:41 33 1,724.50 XLON 22055XJbpj4
Johnson Matthey Plc 24/02/2022 10:16:36 1 1,725.00 XLON 22055XJbpii
Johnson Matthey Plc 24/02/2022 10:16:36 117 1,725.00 XLON 22055XJbpih
Johnson Matthey Plc 24/02/2022 10:16:36 116 1,725.50 BATE 22055XJbpig
Johnson Matthey Plc 24/02/2022 10:16:36 173 1,725.50 XLON 22055XJbpif
Johnson Matthey Plc 24/02/2022 10:15:26 143 1,728.00 XLON 22055XJbp78
Johnson Matthey Plc 24/02/2022 10:15:24 88 1,728.00 XLON 22055XJbp6o
Johnson Matthey Plc 24/02/2022 10:15:07 18 1,728.50 XLON 22055XJbp56
Johnson Matthey Plc 24/02/2022 10:15:07 111 1,728.50 XLON 22055XJbp55
Johnson Matthey Plc 24/02/2022 10:14:44 76 1,727.00 BATE 22055XJbp2j
Johnson Matthey Plc 24/02/2022 10:14:44 11 1,727.00 BATE 22055XJbp2h
Johnson Matthey Plc 24/02/2022 10:14:44 80 1,727.50 BATE 22055XJbp2g
Johnson Matthey Plc 24/02/2022 10:14:07 64 1,728.00 BATE 22055XJboyp
Johnson Matthey Plc 24/02/2022 10:14:07 154 1,729.00 BATE 22055XJboyn
Johnson Matthey Plc 24/02/2022 10:14:07 89 1,729.50 XLON 22055XJboym
Johnson Matthey Plc 24/02/2022 10:14:07 223 1,729.50 BATE 22055XJboyl
Johnson Matthey Plc 24/02/2022 10:14:07 132 1,730.00 XLON 22055XJboyk
Johnson Matthey Plc 24/02/2022 10:13:18 71 1,729.50 BATE 22055XJbooh
Johnson Matthey Plc 24/02/2022 10:13:18 157 1,730.00 BATE 22055XJbooe
Johnson Matthey Plc 24/02/2022 10:13:18 118 1,730.00 XLON 22055XJboof
Johnson Matthey Plc 24/02/2022 10:13:18 171 1,730.50 XLON 22055XJbooc
Johnson Matthey Plc 24/02/2022 10:12:50 205 1,731.00 XLON 22055XJbokl
Johnson Matthey Plc 24/02/2022 10:12:50 49 1,731.50 XLON 22055XJbokf
Johnson Matthey Plc 24/02/2022 10:12:50 100 1,731.50 XLON 22055XJbokd
Johnson Matthey Plc 24/02/2022 10:12:35 50 1,732.00 XLON 22055XJbohi
Johnson Matthey Plc 24/02/2022 10:12:35 100 1,732.00 XLON 22055XJbohf
Johnson Matthey Plc 24/02/2022 10:12:33 230 1,732.50 XLON 22055XJbogk
Johnson Matthey Plc 24/02/2022 10:12:03 225 1,733.50 XLON 22055XJbob8
Johnson Matthey Plc 24/02/2022 10:10:47 156 1,732.00 XLON 22055XJbnzx
Johnson Matthey Plc 24/02/2022 10:10:47 16 1,732.00 XLON 22055XJbnzr
Johnson Matthey Plc 24/02/2022 10:10:47 140 1,732.00 XLON 22055XJbnz6
Johnson Matthey Plc 24/02/2022 10:10:47 207 1,732.50 XLON 22055XJbnyz
Johnson Matthey Plc 24/02/2022 10:10:42 225 1,733.00 XLON 22055XJbnyl
Johnson Matthey Plc 24/02/2022 10:10:35 255 1,733.50 XLON 22055XJbnww
Johnson Matthey Plc 24/02/2022 10:10:35 125 1,733.50 XLON 22055XJbnwu
Johnson Matthey Plc 24/02/2022 10:10:35 156 1,732.50 XLON 22055XJbnws
Johnson Matthey Plc 24/02/2022 10:10:35 7 1,733.00 XLON 22055XJbnwp
Johnson Matthey Plc 24/02/2022 10:10:35 220 1,733.00 XLON 22055XJbnwo
Johnson Matthey Plc 24/02/2022 10:10:35 156 1,732.50 XLON 22055XJbnwk
Johnson Matthey Plc 24/02/2022 10:10:35 228 1,733.00 XLON 22055XJbnwj
Johnson Matthey Plc 24/02/2022 10:10:25 156 1,733.50 XLON 22055XJbnuj
Johnson Matthey Plc 24/02/2022 10:10:25 228 1,734.00 XLON 22055XJbnui
Johnson Matthey Plc 24/02/2022 10:07:58 125 1,732.50 XLON 22055XJbnaf
Johnson Matthey Plc 24/02/2022 10:03:19 90 1,729.00 BATE 22055XJbm5z
Johnson Matthey Plc 24/02/2022 10:03:19 65 1,729.00 BATE 22055XJbm5y
Johnson Matthey Plc 24/02/2022 10:03:19 4 1,727.50 XLON 22055XJbm5w
Johnson Matthey Plc 24/02/2022 10:03:19 125 1,727.00 XLON 22055XJbm5x
Johnson Matthey Plc 24/02/2022 10:03:19 107 1,727.50 XLON 22055XJbm5u
Johnson Matthey Plc 24/02/2022 10:02:15 74 1,729.00 BATE 22055XJblxl
Johnson Matthey Plc 24/02/2022 10:02:15 72 1,728.50 XLON 22055XJblxj
Johnson Matthey Plc 24/02/2022 10:02:15 99 1,729.00 XLON 22055XJblxi
Johnson Matthey Plc 24/02/2022 10:02:15 66 1,729.00 BATE 22055XJblxk
Johnson Matthey Plc 24/02/2022 10:02:15 245 1,729.50 XLON 22055XJblxg
Johnson Matthey Plc 24/02/2022 10:02:15 99 1,729.50 BATE 22055XJblxh
Johnson Matthey Plc 24/02/2022 10:00:01 17 1,728.50 BATE 22055XJblf2
Johnson Matthey Plc 24/02/2022 10:00:01 50 1,728.50 BATE 22055XJblf1
Johnson Matthey Plc 24/02/2022 09:59:59 88 1,728.50 BATE 22055XJbleq
Johnson Matthey Plc 24/02/2022 09:59:59 13 1,728.00 BATE 22055XJbleo
Johnson Matthey Plc 24/02/2022 09:59:59 81 1,728.00 BATE 22055XJblen
Johnson Matthey Plc 24/02/2022 09:59:59 11 1,728.50 BATE 22055XJblem
Johnson Matthey Plc 24/02/2022 09:59:59 7 1,728.50 BATE 22055XJblel
Johnson Matthey Plc 24/02/2022 09:59:59 71 1,728.50 BATE 22055XJblek
Johnson Matthey Plc 24/02/2022 09:59:59 33 1,729.50 BATE 22055XJblej
Johnson Matthey Plc 24/02/2022 09:59:59 182 1,729.00 BATE 22055XJblei
Johnson Matthey Plc 24/02/2022 09:59:59 89 1,728.00 XLON 22055XJbleh
Johnson Matthey Plc 24/02/2022 09:59:59 70 1,728.00 XLON 22055XJblef
Johnson Matthey Plc 24/02/2022 09:59:29 125 1,729.00 XLON 22055XJbl9t
Johnson Matthey Plc 24/02/2022 09:59:29 84 1,731.00 XLON 22055XJbl9s
Johnson Matthey Plc 24/02/2022 09:59:29 134 1,731.50 XLON 22055XJbl9r
Johnson Matthey Plc 24/02/2022 09:58:36 109 1,732.00 XLON 22055XJbl5a
Johnson Matthey Plc 24/02/2022 09:58:36 119 1,732.50 XLON 22055XJbl59
Johnson Matthey Plc 24/02/2022 09:58:33 125 1,732.50 XLON 22055XJbl4d
Johnson Matthey Plc 24/02/2022 09:58:12 120 1,732.50 XLON 22055XJbl2e
Johnson Matthey Plc 24/02/2022 09:57:35 88 1,732.00 XLON 22055XJbkyf
Johnson Matthey Plc 24/02/2022 09:57:35 147 1,732.50 XLON 22055XJbkye
Johnson Matthey Plc 24/02/2022 09:57:35 338 1,733.00 XLON 22055XJbkyd
Johnson Matthey Plc 24/02/2022 09:57:14 167 1,733.00 XLON 22055XJbkvd
Johnson Matthey Plc 24/02/2022 09:55:10 148 1,729.00 XLON 22055XJbkgj
Johnson Matthey Plc 24/02/2022 09:54:14 106 1,733.00 XLON 22055XJbk70
Johnson Matthey Plc 24/02/2022 09:54:14 12 1,733.00 XLON 22055XJbk6y
Johnson Matthey Plc 24/02/2022 09:53:59 32 1,734.00 XLON 22055XJbk3s
Johnson Matthey Plc 24/02/2022 09:53:59 93 1,734.00 XLON 22055XJbk3r
Johnson Matthey Plc 24/02/2022 09:53:42 121 1,735.50 XLON 22055XJbk2b
Johnson Matthey Plc 24/02/2022 09:53:42 175 1,736.00 XLON 22055XJbk2a
Johnson Matthey Plc 24/02/2022 09:52:22 80 1,739.50 XLON 22055XJbjq4
Johnson Matthey Plc 24/02/2022 09:52:22 12 1,739.50 XLON 22055XJbjq1
Johnson Matthey Plc 24/02/2022 09:52:22 121 1,739.50 XLON 22055XJbjq0
Johnson Matthey Plc 24/02/2022 09:52:21 68 1,740.00 XLON 22055XJbjpy
Johnson Matthey Plc 24/02/2022 09:52:20 64 1,740.00 XLON 22055XJbjpn
Johnson Matthey Plc 24/02/2022 09:52:13 15 1,740.00 XLON 22055XJbjov
Johnson Matthey Plc 24/02/2022 09:52:13 65 1,740.00 XLON 22055XJbjot
Johnson Matthey Plc 24/02/2022 09:51:57 72 1,740.00 XLON 22055XJbjnd
Johnson Matthey Plc 24/02/2022 09:51:57 69 1,740.00 XLON 22055XJbjnb
Johnson Matthey Plc 24/02/2022 09:51:56 68 1,740.00 XLON 22055XJbjm6
Johnson Matthey Plc 24/02/2022 09:51:35 195 1,740.50 XLON 22055XJbjir
Johnson Matthey Plc 24/02/2022 09:51:35 125 1,740.50 XLON 22055XJbjiq
Johnson Matthey Plc 24/02/2022 09:51:35 59 1,740.00 XLON 22055XJbjip
Johnson Matthey Plc 24/02/2022 09:51:35 110 1,740.00 XLON 22055XJbjio
Johnson Matthey Plc 24/02/2022 09:51:35 69 1,740.50 XLON 22055XJbjin
Johnson Matthey Plc 24/02/2022 09:51:35 86 1,740.50 XLON 22055XJbjim
Johnson Matthey Plc 24/02/2022 09:51:20 154 1,741.00 XLON 22055XJbjel
Johnson Matthey Plc 24/02/2022 09:51:20 220 1,741.50 XLON 22055XJbjek
Johnson Matthey Plc 24/02/2022 09:48:09 104 1,738.50 XLON 22055XJbipz
Johnson Matthey Plc 24/02/2022 09:46:21 135 1,737.00 XLON 22055XJbiav
Johnson Matthey Plc 24/02/2022 09:46:21 196 1,737.50 XLON 22055XJbiau
Johnson Matthey Plc 24/02/2022 09:46:10 29 1,738.00 XLON 22055XJbi7c
Johnson Matthey Plc 24/02/2022 09:46:10 100 1,738.00 XLON 22055XJbi7b
Johnson Matthey Plc 24/02/2022 09:44:28 90 1,741.00 XLON 22055XJbhw7
Johnson Matthey Plc 24/02/2022 09:44:28 7 1,741.50 XLON 22055XJbhw5
Johnson Matthey Plc 24/02/2022 09:44:28 125 1,741.50 XLON 22055XJbhw4
Johnson Matthey Plc 24/02/2022 09:44:28 8 1,741.00 XLON 22055XJbhw2
Johnson Matthey Plc 24/02/2022 09:44:28 98 1,741.00 XLON 22055XJbhw0
Johnson Matthey Plc 24/02/2022 09:44:28 156 1,741.50 XLON 22055XJbhvv
Johnson Matthey Plc 24/02/2022 09:43:10 80 1,741.50 XLON 22055XJbhon
Johnson Matthey Plc 24/02/2022 09:43:07 126 1,741.50 XLON 22055XJbhnx
Johnson Matthey Plc 24/02/2022 09:42:11 63 1,745.00 XLON 22055XJbhis
Johnson Matthey Plc 24/02/2022 09:42:08 120 1,746.50 XLON 22055XJbhiq
Johnson Matthey Plc 24/02/2022 09:42:08 32 1,747.00 XLON 22055XJbhip
Johnson Matthey Plc 24/02/2022 09:42:08 99 1,747.00 XLON 22055XJbhio
Johnson Matthey Plc 24/02/2022 09:41:07 64 1,751.00 XLON 22055XJbh8x
Johnson Matthey Plc 24/02/2022 09:41:07 52 1,751.00 XLON 22055XJbh8w
Johnson Matthey Plc 24/02/2022 09:41:07 78 1,751.00 XLON 22055XJbh8t
Johnson Matthey Plc 24/02/2022 09:41:07 77 1,750.50 XLON 22055XJbh8r
Johnson Matthey Plc 24/02/2022 09:41:07 106 1,750.50 XLON 22055XJbh8o
Johnson Matthey Plc 24/02/2022 09:41:07 264 1,751.00 XLON 22055XJbh8n
Johnson Matthey Plc 24/02/2022 09:39:49 78 1,747.00 XLON 22055XJbh0v
Johnson Matthey Plc 24/02/2022 09:39:49 63 1,747.00 XLON 22055XJbh0u
Johnson Matthey Plc 24/02/2022 09:39:49 150 1,747.00 XLON 22055XJbh0t
Johnson Matthey Plc 24/02/2022 09:38:49 136 1,745.50 XLON 22055XJbgv4
Johnson Matthey Plc 24/02/2022 09:38:49 53 1,746.00 XLON 22055XJbgv3
Johnson Matthey Plc 24/02/2022 09:38:49 119 1,746.00 XLON 22055XJbgv1
Johnson Matthey Plc 24/02/2022 09:38:49 54 1,746.00 XLON 22055XJbgv0
Johnson Matthey Plc 24/02/2022 09:38:49 517 1,746.50 XLON 22055XJbguy
Johnson Matthey Plc 24/02/2022 09:35:40 37 1,741.50 XLON 22055XJbg5b
Johnson Matthey Plc 24/02/2022 09:35:40 30 1,741.50 XLON 22055XJbg5a
Johnson Matthey Plc 24/02/2022 09:35:33 64 1,742.00 XLON 22055XJbg4l
Johnson Matthey Plc 24/02/2022 09:35:33 74 1,742.00 XLON 22055XJbg4k
Johnson Matthey Plc 24/02/2022 09:35:01 21 1,743.50 XLON 22055XJbfyi
Johnson Matthey Plc 24/02/2022 09:35:01 35 1,743.50 XLON 22055XJbfyh
Johnson Matthey Plc 24/02/2022 09:35:01 28 1,743.50 XLON 22055XJbfya
Johnson Matthey Plc 24/02/2022 09:35:01 48 1,744.00 XLON 22055XJbfy7
Johnson Matthey Plc 24/02/2022 09:34:53 103 1,744.50 XLON 22055XJbfwk
Johnson Matthey Plc 24/02/2022 09:34:51 73 1,744.50 XLON 22055XJbfw8
Johnson Matthey Plc 24/02/2022 09:34:02 35 1,748.50 XLON 22055XJbfkf
Johnson Matthey Plc 24/02/2022 09:34:02 62 1,749.00 XLON 22055XJbfjv
Johnson Matthey Plc 24/02/2022 09:34:02 33 1,749.50 XLON 22055XJbfjl
Johnson Matthey Plc 24/02/2022 09:33:47 34 1,750.00 XLON 22055XJbffi
Johnson Matthey Plc 24/02/2022 09:33:45 2 1,750.50 XLON 22055XJbffb
Johnson Matthey Plc 24/02/2022 09:33:45 77 1,750.50 XLON 22055XJbffa
Johnson Matthey Plc 24/02/2022 09:33:41 21 1,751.00 XLON 22055XJbfem
Johnson Matthey Plc 24/02/2022 09:33:41 116 1,751.00 XLON 22055XJbfel
Johnson Matthey Plc 24/02/2022 09:33:41 196 1,751.50 XLON 22055XJbfek
Johnson Matthey Plc 24/02/2022 09:33:41 143 1,751.50 XLON 22055XJbfej
Johnson Matthey Plc 24/02/2022 09:33:39 79 1,753.00 XLON 22055XJbfe7
Johnson Matthey Plc 24/02/2022 09:33:34 77 1,753.00 XLON 22055XJbfcq
Johnson Matthey Plc 24/02/2022 09:33:34 23 1,753.00 XLON 22055XJbfcp
Johnson Matthey Plc 24/02/2022 09:33:34 102 1,753.00 XLON 22055XJbfco
Johnson Matthey Plc 24/02/2022 09:33:03 96 1,751.50 XLON 22055XJbf5e
Johnson Matthey Plc 24/02/2022 09:33:03 241 1,752.00 XLON 22055XJbf5c
Johnson Matthey Plc 24/02/2022 09:29:43 26 1,748.50 XLON 22055XJbe93
Johnson Matthey Plc 24/02/2022 09:29:43 41 1,748.00 XLON 22055XJbe92
Johnson Matthey Plc 24/02/2022 09:29:43 41 1,748.00 XLON 22055XJbe8z
Johnson Matthey Plc 24/02/2022 09:29:43 71 1,748.50 XLON 22055XJbe8w
Johnson Matthey Plc 24/02/2022 09:29:43 167 1,749.00 XLON 22055XJbe8v
Johnson Matthey Plc 24/02/2022 09:28:38 28 1,753.00 XLON 22055XJbe0r
Johnson Matthey Plc 24/02/2022 09:28:38 35 1,753.50 XLON 22055XJbe0q
Johnson Matthey Plc 24/02/2022 09:28:38 3 1,753.50 XLON 22055XJbe0p
Johnson Matthey Plc 24/02/2022 09:28:37 11 1,754.00 XLON 22055XJbe09
Johnson Matthey Plc 24/02/2022 09:28:37 55 1,754.00 XLON 22055XJbe07
Johnson Matthey Plc 24/02/2022 09:28:37 153 1,754.50 XLON 22055XJbe05
Johnson Matthey Plc 24/02/2022 09:27:51 51 1,752.00 XLON 22055XJbdu9
Johnson Matthey Plc 24/02/2022 09:27:51 34 1,752.50 XLON 22055XJbdu8
Johnson Matthey Plc 24/02/2022 09:27:51 100 1,752.50 XLON 22055XJbdu7
Johnson Matthey Plc 24/02/2022 09:27:50 149 1,753.00 XLON 22055XJbdtn
Johnson Matthey Plc 24/02/2022 09:27:50 341 1,753.50 XLON 22055XJbdtk
Johnson Matthey Plc 24/02/2022 09:25:42 30 1,749.00 XLON 22055XJbd5f
Johnson Matthey Plc 24/02/2022 09:25:42 52 1,749.50 XLON 22055XJbd5e
Johnson Matthey Plc 24/02/2022 09:25:42 123 1,750.00 XLON 22055XJbd5d
Johnson Matthey Plc 24/02/2022 09:24:55 34 1,758.00 XLON 22055XJbcx4
Johnson Matthey Plc 24/02/2022 09:24:55 52 1,758.00 XLON 22055XJbcx3
Johnson Matthey Plc 24/02/2022 09:24:55 15 1,758.00 XLON 22055XJbcx0
Johnson Matthey Plc 24/02/2022 09:24:55 21 1,758.50 XLON 22055XJbcww
Johnson Matthey Plc 24/02/2022 09:24:40 47 1,759.00 XLON 22055XJbcsx
Johnson Matthey Plc 24/02/2022 09:24:40 117 1,759.50 XLON 22055XJbcsu
Johnson Matthey Plc 24/02/2022 09:24:36 65 1,760.00 XLON 22055XJbcs3
Johnson Matthey Plc 24/02/2022 09:24:36 23 1,760.50 XLON 22055XJbcs1
Johnson Matthey Plc 24/02/2022 09:24:33 45 1,760.50 XLON 22055XJbcr9
Johnson Matthey Plc 24/02/2022 09:24:24 48 1,761.00 XLON 22055XJbcp8
Johnson Matthey Plc 24/02/2022 09:23:40 36 1,761.00 XLON 22055XJbck8
Johnson Matthey Plc 24/02/2022 09:23:40 20 1,760.50 XLON 22055XJbck5
Johnson Matthey Plc 24/02/2022 09:23:40 36 1,761.00 XLON 22055XJbck4
Johnson Matthey Plc 24/02/2022 09:23:34 139 1,762.00 XLON 22055XJbcig
Johnson Matthey Plc 24/02/2022 09:23:34 300 1,762.50 XLON 22055XJbcif
Johnson Matthey Plc 24/02/2022 09:23:28 45 1,762.00 XLON 22055XJbcgv
Johnson Matthey Plc 24/02/2022 09:23:28 111 1,762.50 XLON 22055XJbcgt
Johnson Matthey Plc 24/02/2022 09:23:28 257 1,763.00 XLON 22055XJbcgr
Johnson Matthey Plc 24/02/2022 09:22:43 102 1,763.00 XLON 22055XJbc9s
Johnson Matthey Plc 24/02/2022 09:22:39 27 1,763.00 XLON 22055XJbc91
Johnson Matthey Plc 24/02/2022 09:19:54 15 1,756.50 XLON 22055XJbbmu
Johnson Matthey Plc 24/02/2022 09:19:54 21 1,756.50 XLON 22055XJbbms
Johnson Matthey Plc 24/02/2022 09:19:51 59 1,757.00 XLON 22055XJbbm7
Johnson Matthey Plc 24/02/2022 09:19:51 35 1,757.00 XLON 22055XJbbm6
Johnson Matthey Plc 24/02/2022 09:19:51 87 1,757.50 XLON 22055XJbbm5
Johnson Matthey Plc 24/02/2022 09:19:12 29 1,758.00 XLON 22055XJbbes
Johnson Matthey Plc 24/02/2022 09:19:12 37 1,758.50 XLON 22055XJbber
Johnson Matthey Plc 24/02/2022 09:19:12 39 1,758.50 XLON 22055XJbbeq
Johnson Matthey Plc 24/02/2022 09:19:12 116 1,759.00 XLON 22055XJbbep
Johnson Matthey Plc 24/02/2022 09:19:04 127 1,759.50 XLON 22055XJbbda
Johnson Matthey Plc 24/02/2022 09:19:04 32 1,759.50 XLON 22055XJbbd9
Johnson Matthey Plc 24/02/2022 09:19:04 64 1,759.50 XLON 22055XJbbd8
Johnson Matthey Plc 24/02/2022 09:18:35 52 1,757.50 XLON 22055XJbb8m
Johnson Matthey Plc 24/02/2022 09:18:35 140 1,758.00 XLON 22055XJbb8l
Johnson Matthey Plc 24/02/2022 09:17:59 26 1,756.50 XLON 22055XJbb2x
Johnson Matthey Plc 24/02/2022 09:17:59 122 1,756.50 XLON 22055XJbb2w
Johnson Matthey Plc 24/02/2022 09:17:59 339 1,757.00 XLON 22055XJbb2t
Johnson Matthey Plc 24/02/2022 09:16:32 104 1,754.50 XLON 22055XJbapz
Johnson Matthey Plc 24/02/2022 09:16:02 28 1,755.00 XLON 22055XJbamc
Johnson Matthey Plc 24/02/2022 09:16:02 61 1,755.50 XLON 22055XJbamb
Johnson Matthey Plc 24/02/2022 09:16:02 107 1,756.00 XLON 22055XJbam9
Johnson Matthey Plc 24/02/2022 09:16:02 41 1,755.50 XLON 22055XJbam8
Johnson Matthey Plc 24/02/2022 09:16:02 55 1,755.50 XLON 22055XJbam7
Johnson Matthey Plc 24/02/2022 09:16:02 41 1,755.00 XLON 22055XJbam6
Johnson Matthey Plc 24/02/2022 09:16:02 125 1,755.00 XLON 22055XJbam5
Johnson Matthey Plc 24/02/2022 09:16:01 17 1,755.00 XLON 22055XJbaly
Johnson Matthey Plc 24/02/2022 09:16:01 39 1,755.50 XLON 22055XJbalw
Johnson Matthey Plc 24/02/2022 09:16:01 14 1,756.00 XLON 22055XJbalv
Johnson Matthey Plc 24/02/2022 09:16:01 81 1,756.00 XLON 22055XJbalu
Johnson Matthey Plc 24/02/2022 09:16:01 55 1,756.50 XLON 22055XJbals
Johnson Matthey Plc 24/02/2022 09:16:01 166 1,756.50 XLON 22055XJbalr
Johnson Matthey Plc 24/02/2022 09:13:16 28 1,757.00 XLON 22055XJb9jb
Johnson Matthey Plc 24/02/2022 09:13:15 48 1,757.50 XLON 22055XJb9i5
Johnson Matthey Plc 24/02/2022 09:13:15 112 1,758.00 XLON 22055XJb9i4
Johnson Matthey Plc 24/02/2022 09:13:15 34 1,758.00 XLON 22055XJb9hw
Johnson Matthey Plc 24/02/2022 09:12:44 44 1,756.50 XLON 22055XJb99x
Johnson Matthey Plc 24/02/2022 09:12:44 4 1,757.00 XLON 22055XJb99v
Johnson Matthey Plc 24/02/2022 09:12:44 69 1,757.00 XLON 22055XJb99u
Johnson Matthey Plc 24/02/2022 09:12:42 169 1,757.50 XLON 22055XJb99a
Johnson Matthey Plc 24/02/2022 09:12:42 34 1,757.00 XLON 22055XJb999
Johnson Matthey Plc 24/02/2022 09:12:42 85 1,757.50 XLON 22055XJb998
Johnson Matthey Plc 24/02/2022 09:12:04 3 1,758.00 XLON 22055XJb91g
Johnson Matthey Plc 24/02/2022 09:12:04 82 1,758.00 XLON 22055XJb91f
Johnson Matthey Plc 24/02/2022 09:12:04 196 1,758.50 XLON 22055XJb91e
Johnson Matthey Plc 24/02/2022 09:11:24 63 1,756.50 XLON 22055XJb8vj
Johnson Matthey Plc 24/02/2022 09:11:24 18 1,756.50 XLON 22055XJb8vi
Johnson Matthey Plc 24/02/2022 09:11:06 74 1,756.00 XLON 22055XJb8s9
Johnson Matthey Plc 24/02/2022 09:11:06 5 1,756.50 XLON 22055XJb8s8
Johnson Matthey Plc 24/02/2022 09:11:06 200 1,756.50 XLON 22055XJb8s7
Johnson Matthey Plc 24/02/2022 09:10:14 19 1,757.00 XLON 22055XJb8dx
Johnson Matthey Plc 24/02/2022 09:10:11 33 1,757.50 XLON 22055XJb8d7
Johnson Matthey Plc 24/02/2022 09:10:09 77 1,758.00 XLON 22055XJb8cr
Johnson Matthey Plc 24/02/2022 09:10:04 121 1,758.50 XLON 22055XJb8ay
Johnson Matthey Plc 24/02/2022 09:10:04 129 1,759.00 XLON 22055XJb8ax
Johnson Matthey Plc 24/02/2022 09:10:04 173 1,759.00 XLON 22055XJb8aw
Johnson Matthey Plc 24/02/2022 09:08:33 31 1,758.00 XLON 22055XJb7g1
Johnson Matthey Plc 24/02/2022 09:08:33 50 1,758.50 XLON 22055XJb7ft
Johnson Matthey Plc 24/02/2022 09:08:31 71 1,759.00 XLON 22055XJb7dz
Johnson Matthey Plc 24/02/2022 09:08:31 164 1,759.50 XLON 22055XJb7dy
Johnson Matthey Plc 24/02/2022 09:08:25 71 1,759.50 XLON 22055XJb7c1
Johnson Matthey Plc 24/02/2022 09:08:21 32 1,759.50 XLON 22055XJb79d
Johnson Matthey Plc 24/02/2022 09:08:21 205 1,760.00 XLON 22055XJb79c
Johnson Matthey Plc 24/02/2022 09:07:52 28 1,759.50 XLON 22055XJb72s
Johnson Matthey Plc 24/02/2022 09:07:52 135 1,759.50 XLON 22055XJb72r
Johnson Matthey Plc 24/02/2022 09:07:52 54 1,759.50 XLON 22055XJb72q
Johnson Matthey Plc 24/02/2022 09:07:52 46 1,759.50 XLON 22055XJb72p
Johnson Matthey Plc 24/02/2022 09:07:52 105 1,759.50 XLON 22055XJb72o
Johnson Matthey Plc 24/02/2022 09:06:04 157 1,750.50 XLON 22055XJb66d
Johnson Matthey Plc 24/02/2022 09:05:21 55 1,750.50 XLON 22055XJb608
Johnson Matthey Plc 24/02/2022 09:05:21 436 1,750.00 XLON 22055XJb606
Johnson Matthey Plc 24/02/2022 09:05:21 135 1,751.00 XLON 22055XJb605
Johnson Matthey Plc 24/02/2022 09:05:21 20 1,751.50 XLON 22055XJb603
Johnson Matthey Plc 24/02/2022 09:04:56 17 1,751.00 XLON 22055XJb5vd
Johnson Matthey Plc 24/02/2022 09:04:56 27 1,751.00 XLON 22055XJb5vc
Johnson Matthey Plc 24/02/2022 09:04:56 26 1,751.00 XLON 22055XJb5vb
Johnson Matthey Plc 24/02/2022 09:04:56 5 1,751.00 XLON 22055XJb5va
Johnson Matthey Plc 24/02/2022 09:04:55 17 1,751.00 XLON 22055XJb5v8
Johnson Matthey Plc 24/02/2022 09:04:54 100 1,751.00 XLON 22055XJb5v6
Johnson Matthey Plc 24/02/2022 09:04:54 82 1,751.00 XLON 22055XJb5v5
Johnson Matthey Plc 24/02/2022 09:04:54 39 1,750.50 XLON 22055XJb5v4
Johnson Matthey Plc 24/02/2022 09:04:54 95 1,751.00 XLON 22055XJb5v3
Johnson Matthey Plc 24/02/2022 09:04:54 220 1,751.50 XLON 22055XJb5v2
Johnson Matthey Plc 24/02/2022 09:03:24 145 1,749.50 XLON 22055XJb5ag
Johnson Matthey Plc 24/02/2022 09:03:09 100 1,748.50 XLON 22055XJb58n
Johnson Matthey Plc 24/02/2022 09:02:53 135 1,748.50 XLON 22055XJb55b
Johnson Matthey Plc 24/02/2022 09:02:53 15 1,748.50 XLON 22055XJb55a
Johnson Matthey Plc 24/02/2022 09:02:53 40 1,748.50 XLON 22055XJb559
Johnson Matthey Plc 24/02/2022 09:00:49 336 1,743.00 XLON 22055XJb4hk
Johnson Matthey Plc 24/02/2022 09:00:45 106 1,744.50 XLON 22055XJb4g1
Johnson Matthey Plc 24/02/2022 09:00:45 40 1,744.50 XLON 22055XJb4g0
Johnson Matthey Plc 24/02/2022 09:00:45 114 1,744.50 XLON 22055XJb4fz
Johnson Matthey Plc 24/02/2022 09:00:45 53 1,744.00 XLON 22055XJb4fy
Johnson Matthey Plc 24/02/2022 09:00:45 95 1,743.50 XLON 22055XJb4fx
Johnson Matthey Plc 24/02/2022 09:00:45 221 1,744.00 XLON 22055XJb4fw
Johnson Matthey Plc 24/02/2022 09:00:25 221 1,744.50 XLON 22055XJb4cs
Johnson Matthey Plc 24/02/2022 09:00:09 95 1,744.50 XLON 22055XJb4b2
Johnson Matthey Plc 24/02/2022 09:00:07 213 1,745.00 XLON 22055XJb4at
Johnson Matthey Plc 24/02/2022 09:00:07 21 1,745.00 XLON 22055XJb4as
Johnson Matthey Plc 24/02/2022 09:00:05 107 1,745.50 XLON 22055XJb4a1
Johnson Matthey Plc 24/02/2022 09:00:05 74 1,745.50 XLON 22055XJb4a0
Johnson Matthey Plc 24/02/2022 09:00:05 74 1,745.50 XLON 22055XJb49z
Johnson Matthey Plc 24/02/2022 08:57:34 55 1,743.00 XLON 22055XJb3p2
Johnson Matthey Plc 24/02/2022 08:57:34 40 1,743.00 XLON 22055XJb3p1
Johnson Matthey Plc 24/02/2022 08:57:34 220 1,743.50 XLON 22055XJb3p0
Johnson Matthey Plc 24/02/2022 08:56:36 18 1,744.00 XLON 22055XJb3ia
Johnson Matthey Plc 24/02/2022 08:56:33 220 1,743.00 XLON 22055XJb3hw
Johnson Matthey Plc 24/02/2022 08:56:31 221 1,743.00 XLON 22055XJb3gz
Johnson Matthey Plc 24/02/2022 08:54:19 19 1,741.00 XLON 22055XJb2wq
Johnson Matthey Plc 24/02/2022 08:54:19 77 1,741.50 XLON 22055XJb2wp
Johnson Matthey Plc 24/02/2022 08:54:19 38 1,741.50 XLON 22055XJb2wo
Johnson Matthey Plc 24/02/2022 08:54:19 125 1,741.50 XLON 22055XJb2wm
Johnson Matthey Plc 24/02/2022 08:54:19 38 1,741.00 XLON 22055XJb2wk
Johnson Matthey Plc 24/02/2022 08:54:19 125 1,740.50 XLON 22055XJb2wh
Johnson Matthey Plc 24/02/2022 08:54:19 39 1,740.50 XLON 22055XJb2wi
Johnson Matthey Plc 24/02/2022 08:54:19 56 1,741.00 XLON 22055XJb2wj
Johnson Matthey Plc 24/02/2022 08:54:19 17 1,740.00 XLON 22055XJb2wg
Johnson Matthey Plc 24/02/2022 08:54:19 39 1,740.50 XLON 22055XJb2wf
Johnson Matthey Plc 24/02/2022 08:54:19 95 1,741.00 XLON 22055XJb2we
Johnson Matthey Plc 24/02/2022 08:51:03 6 1,735.50 XLON 22055XJb2c2
Johnson Matthey Plc 24/02/2022 08:51:03 26 1,735.50 XLON 22055XJb2c1
Johnson Matthey Plc 24/02/2022 08:51:03 79 1,736.00 XLON 22055XJb2c0
Johnson Matthey Plc 24/02/2022 08:50:51 125 1,736.50 XLON 22055XJb2au
Johnson Matthey Plc 24/02/2022 08:50:51 59 1,736.50 XLON 22055XJb2av
Johnson Matthey Plc 24/02/2022 08:50:51 88 1,736.00 XLON 22055XJb2ar
Johnson Matthey Plc 24/02/2022 08:50:51 184 1,736.50 XLON 22055XJb2ap
Johnson Matthey Plc 24/02/2022 08:50:02 15 1,738.00 XLON 22055XJb261
Johnson Matthey Plc 24/02/2022 08:50:02 54 1,738.50 XLON 22055XJb260
Johnson Matthey Plc 24/02/2022 08:50:02 118 1,739.00 XLON 22055XJb25z
Johnson Matthey Plc 24/02/2022 08:50:02 145 1,739.50 XLON 22055XJb25y
Johnson Matthey Plc 24/02/2022 08:50:02 127 1,739.50 XLON 22055XJb25x
Johnson Matthey Plc 24/02/2022 08:49:11 218 1,741.00 XLON 22055XJb1zs
Johnson Matthey Plc 24/02/2022 08:49:11 44 1,741.00 XLON 22055XJb1zr
Johnson Matthey Plc 24/02/2022 08:48:45 10 1,741.00 XLON 22055XJb1x3
Johnson Matthey Plc 24/02/2022 08:48:45 54 1,741.00 XLON 22055XJb1x1
Johnson Matthey Plc 24/02/2022 08:48:45 244 1,741.00 XLON 22055XJb1wy
Johnson Matthey Plc 24/02/2022 08:48:45 43 1,740.00 XLON 22055XJb1wx
Johnson Matthey Plc 24/02/2022 08:48:45 95 1,740.50 XLON 22055XJb1ww
Johnson Matthey Plc 24/02/2022 08:48:45 89 1,741.00 XLON 22055XJb1wv
Johnson Matthey Plc 24/02/2022 08:48:45 144 1,741.00 XLON 22055XJb1wu
Johnson Matthey Plc 24/02/2022 08:45:19 12 1,735.00 XLON 22055XJb13z
Johnson Matthey Plc 24/02/2022 08:45:19 2 1,735.50 XLON 22055XJb13x
Johnson Matthey Plc 24/02/2022 08:45:19 90 1,735.00 XLON 22055XJb13y
Johnson Matthey Plc 24/02/2022 08:45:19 125 1,735.00 XLON 22055XJb13v
Johnson Matthey Plc 24/02/2022 08:45:19 107 1,735.50 XLON 22055XJb13w
Johnson Matthey Plc 24/02/2022 08:45:19 36 1,734.50 XLON 22055XJb13u
Johnson Matthey Plc 24/02/2022 08:45:19 101 1,735.00 XLON 22055XJb13t
Johnson Matthey Plc 24/02/2022 08:45:19 233 1,735.50 XLON 22055XJb13s
Johnson Matthey Plc 24/02/2022 08:44:15 63 1,732.50 XLON 22055XJb0r4
Johnson Matthey Plc 24/02/2022 08:44:15 147 1,733.00 XLON 22055XJb0r3
Johnson Matthey Plc 24/02/2022 08:43:13 19 1,731.00 XLON 22055XJb0eq
Johnson Matthey Plc 24/02/2022 08:43:12 32 1,731.50 XLON 22055XJb0ek
Johnson Matthey Plc 24/02/2022 08:43:11 32 1,732.00 XLON 22055XJb0ed
Johnson Matthey Plc 24/02/2022 08:42:32 32 1,731.00 XLON 22055XJb06z
Johnson Matthey Plc 24/02/2022 08:42:31 56 1,730.00 XLON 22055XJb06y
Johnson Matthey Plc 24/02/2022 08:42:31 121 1,730.50 XLON 22055XJb06w
Johnson Matthey Plc 24/02/2022 08:41:29 106 1,738.50 XLON 22055XJazud
Johnson Matthey Plc 24/02/2022 08:41:29 125 1,738.00 XLON 22055XJazuc
Johnson Matthey Plc 24/02/2022 08:41:29 100 1,737.50 XLON 22055XJazub
Johnson Matthey Plc 24/02/2022 08:41:29 246 1,738.00 XLON 22055XJazua
Johnson Matthey Plc 24/02/2022 08:41:06 49 1,738.50 XLON 22055XJazrg
Johnson Matthey Plc 24/02/2022 08:41:06 114 1,739.00 XLON 22055XJazrf
Johnson Matthey Plc 24/02/2022 08:39:56 93 1,736.00 XLON 22055XJazcd
Johnson Matthey Plc 24/02/2022 08:39:56 256 1,736.50 XLON 22055XJazcc
Johnson Matthey Plc 24/02/2022 08:39:55 111 1,737.00 XLON 22055XJazbu
Johnson Matthey Plc 24/02/2022 08:39:55 102 1,737.00 XLON 22055XJazbt
Johnson Matthey Plc 24/02/2022 08:38:28 15 1,738.50 XLON 22055XJayx6
Johnson Matthey Plc 24/02/2022 08:38:28 27 1,739.00 XLON 22055XJayx5
Johnson Matthey Plc 24/02/2022 08:38:28 235 1,737.00 XLON 22055XJayx4
Johnson Matthey Plc 24/02/2022 08:38:02 41 1,736.50 XLON 22055XJaypb
Johnson Matthey Plc 24/02/2022 08:38:02 58 1,737.00 XLON 22055XJaypa
Johnson Matthey Plc 24/02/2022 08:38:02 38 1,736.50 XLON 22055XJayp9
Johnson Matthey Plc 24/02/2022 08:38:02 58 1,737.00 XLON 22055XJayp6
Johnson Matthey Plc 24/02/2022 08:37:33 60 1,737.00 XLON 22055XJayg0
Johnson Matthey Plc 24/02/2022 08:37:32 39 1,737.50 XLON 22055XJayfn
Johnson Matthey Plc 24/02/2022 08:37:32 95 1,737.50 XLON 22055XJayfk
Johnson Matthey Plc 24/02/2022 08:37:32 318 1,738.00 XLON 22055XJayfh
Johnson Matthey Plc 24/02/2022 08:37:23 14 1,739.50 XLON 22055XJayct
Johnson Matthey Plc 24/02/2022 08:37:23 125 1,739.50 XLON 22055XJaycs
Johnson Matthey Plc 24/02/2022 08:35:43 15 1,740.50 XLON 22055XJaxvy
Johnson Matthey Plc 24/02/2022 08:35:43 22 1,740.50 XLON 22055XJaxvw
Johnson Matthey Plc 24/02/2022 08:35:43 22 1,741.00 XLON 22055XJaxvu
Johnson Matthey Plc 24/02/2022 08:35:42 25 1,741.50 XLON 22055XJaxvh
Johnson Matthey Plc 24/02/2022 08:35:42 17 1,742.00 XLON 22055XJaxvg
Johnson Matthey Plc 24/02/2022 08:35:36 5 1,742.50 XLON 22055XJaxuz
Johnson Matthey Plc 24/02/2022 08:35:36 34 1,742.50 XLON 22055XJaxuy
Johnson Matthey Plc 24/02/2022 08:35:30 97 1,743.00 XLON 22055XJaxuc
Johnson Matthey Plc 24/02/2022 08:35:30 3 1,743.50 XLON 22055XJaxub
Johnson Matthey Plc 24/02/2022 08:35:30 220 1,743.00 XLON 22055XJaxua
Johnson Matthey Plc 24/02/2022 08:35:30 19 1,742.50 XLON 22055XJaxu6
Johnson Matthey Plc 24/02/2022 08:35:30 41 1,743.00 XLON 22055XJaxu4
Johnson Matthey Plc 24/02/2022 08:35:30 100 1,743.50 XLON 22055XJaxtz
Johnson Matthey Plc 24/02/2022 08:35:27 17 1,744.00 XLON 22055XJaxrx
Johnson Matthey Plc 24/02/2022 08:35:27 39 1,744.50 XLON 22055XJaxrw
Johnson Matthey Plc 24/02/2022 08:35:25 15 1,745.50 XLON 22055XJaxrm
Johnson Matthey Plc 24/02/2022 08:35:25 22 1,745.50 XLON 22055XJaxrl
Johnson Matthey Plc 24/02/2022 08:35:22 36 1,745.50 XLON 22055XJaxqd
Johnson Matthey Plc 24/02/2022 08:35:22 179 1,745.50 XLON 22055XJaxqb
Johnson Matthey Plc 24/02/2022 08:35:22 95 1,745.00 XLON 22055XJaxq6
Johnson Matthey Plc 24/02/2022 08:35:22 144 1,745.50 XLON 22055XJaxq2
Johnson Matthey Plc 24/02/2022 08:35:22 76 1,745.50 XLON 22055XJaxpz
Johnson Matthey Plc 24/02/2022 08:35:22 39 1,744.50 XLON 22055XJaxpr
Johnson Matthey Plc 24/02/2022 08:35:22 95 1,745.00 XLON 22055XJaxpq
Johnson Matthey Plc 24/02/2022 08:35:22 220 1,745.50 XLON 22055XJaxpn
Johnson Matthey Plc 24/02/2022 08:32:04 5 1,737.00 XLON 22055XJawqx
Johnson Matthey Plc 24/02/2022 08:32:04 72 1,737.00 XLON 22055XJawqw
Johnson Matthey Plc 24/02/2022 08:32:04 14 1,737.00 XLON 22055XJawqv
Johnson Matthey Plc 24/02/2022 08:32:00 35 1,737.50 XLON 22055XJawq9
Johnson Matthey Plc 24/02/2022 08:32:00 52 1,738.00 XLON 22055XJawq8
Johnson Matthey Plc 24/02/2022 08:32:00 128 1,738.50 XLON 22055XJawq7
Johnson Matthey Plc 24/02/2022 08:31:40 196 1,738.50 XLON 22055XJawms
Johnson Matthey Plc 24/02/2022 08:31:26 33 1,740.00 XLON 22055XJawjy
Johnson Matthey Plc 24/02/2022 08:31:26 57 1,740.50 XLON 22055XJawjw
Johnson Matthey Plc 24/02/2022 08:31:26 82 1,741.00 XLON 22055XJawju
Johnson Matthey Plc 24/02/2022 08:31:21 16 1,742.00 XLON 22055XJawix
Johnson Matthey Plc 24/02/2022 08:31:21 37 1,742.50 XLON 22055XJawiu
Johnson Matthey Plc 24/02/2022 08:31:21 92 1,743.00 XLON 22055XJawit
Johnson Matthey Plc 24/02/2022 08:31:21 105 1,743.50 XLON 22055XJawis
Johnson Matthey Plc 24/02/2022 08:30:33 20 1,738.50 XLON 22055XJaw8m
Johnson Matthey Plc 24/02/2022 08:30:33 39 1,738.00 XLON 22055XJaw8l
Johnson Matthey Plc 24/02/2022 08:30:33 19 1,738.50 XLON 22055XJaw8k
Johnson Matthey Plc 24/02/2022 08:30:21 33 1,739.00 XLON 22055XJaw5b
Johnson Matthey Plc 24/02/2022 08:30:21 79 1,739.50 XLON 22055XJaw5a
Johnson Matthey Plc 24/02/2022 08:29:13 25 1,742.00 XLON 22055XJavcf
Johnson Matthey Plc 24/02/2022 08:29:13 44 1,742.50 XLON 22055XJavce
Johnson Matthey Plc 24/02/2022 08:29:13 103 1,743.00 XLON 22055XJavcd
Johnson Matthey Plc 24/02/2022 08:29:12 32 1,744.50 XLON 22055XJavc2
Johnson Matthey Plc 24/02/2022 08:29:07 55 1,745.00 XLON 22055XJavb2
Johnson Matthey Plc 24/02/2022 08:29:07 20 1,745.50 XLON 22055XJavb1
Johnson Matthey Plc 24/02/2022 08:29:02 20 1,744.50 XLON 22055XJav9i
Johnson Matthey Plc 24/02/2022 08:29:02 36 1,745.00 XLON 22055XJav9h
Johnson Matthey Plc 24/02/2022 08:29:02 12 1,745.50 XLON 22055XJav9g
Johnson Matthey Plc 24/02/2022 08:29:02 4 1,745.50 XLON 22055XJav9f
Johnson Matthey Plc 24/02/2022 08:29:02 60 1,745.50 XLON 22055XJav9e
Johnson Matthey Plc 24/02/2022 08:28:57 20 1,745.50 XLON 22055XJav8c
Johnson Matthey Plc 24/02/2022 08:28:57 112 1,745.00 XLON 22055XJav8b
Johnson Matthey Plc 24/02/2022 08:28:56 12 1,746.00 XLON 22055XJav7k
Johnson Matthey Plc 24/02/2022 08:28:56 379 1,745.50 XLON 22055XJav7j
Johnson Matthey Plc 24/02/2022 08:28:56 74 1,746.50 XLON 22055XJav7h
Johnson Matthey Plc 24/02/2022 08:28:56 177 1,745.50 XLON 22055XJav7g
Johnson Matthey Plc 24/02/2022 08:27:31 170 1,743.00 XLON 22055XJauo8
Johnson Matthey Plc 24/02/2022 08:26:34 129 1,741.00 XLON 22055XJaudv
Johnson Matthey Plc 24/02/2022 08:26:34 297 1,741.50 XLON 22055XJaudt
Johnson Matthey Plc 24/02/2022 08:26:02 243 1,744.00 XLON 22055XJau95
Johnson Matthey Plc 24/02/2022 08:25:59 98 1,744.00 XLON 22055XJau8m
Johnson Matthey Plc 24/02/2022 08:25:41 10 1,742.50 XLON 22055XJau5p
Johnson Matthey Plc 24/02/2022 08:25:41 29 1,742.50 XLON 22055XJau5o
Johnson Matthey Plc 24/02/2022 08:25:40 95 1,743.00 XLON 22055XJau5f
Johnson Matthey Plc 24/02/2022 08:25:40 77 1,743.50 XLON 22055XJau5e
Johnson Matthey Plc 24/02/2022 08:25:40 144 1,743.50 XLON 22055XJau5d
Johnson Matthey Plc 24/02/2022 08:23:41 178 1,733.50 XLON 22055XJatqp
Johnson Matthey Plc 24/02/2022 08:23:41 44 1,736.00 XLON 22055XJatqo
Johnson Matthey Plc 24/02/2022 08:23:41 75 1,736.50 XLON 22055XJatqn
Johnson Matthey Plc 24/02/2022 08:23:41 20 1,737.00 XLON 22055XJatqm
Johnson Matthey Plc 24/02/2022 08:23:22 75 1,737.00 XLON 22055XJatn8
Johnson Matthey Plc 24/02/2022 08:23:20 184 1,737.50 XLON 22055XJatm5
Johnson Matthey Plc 24/02/2022 08:23:17 62 1,738.00 XLON 22055XJatln
Johnson Matthey Plc 24/02/2022 08:23:17 9 1,738.50 XLON 22055XJatlm
Johnson Matthey Plc 24/02/2022 08:23:15 70 1,738.50 XLON 22055XJatkf
Johnson Matthey Plc 24/02/2022 08:23:15 260 1,739.00 XLON 22055XJatkd
Johnson Matthey Plc 24/02/2022 08:22:27 136 1,736.00 XLON 22055XJatah
Johnson Matthey Plc 24/02/2022 08:22:27 303 1,736.50 XLON 22055XJatag
Johnson Matthey Plc 24/02/2022 08:22:27 37 1,736.50 XLON 22055XJataf
Johnson Matthey Plc 24/02/2022 08:21:32 45 1,734.00 XLON 22055XJat5o
Johnson Matthey Plc 24/02/2022 08:21:32 48 1,734.00 XLON 22055XJat5n
Johnson Matthey Plc 24/02/2022 08:21:08 27 1,735.00 XLON 22055XJat0w
Johnson Matthey Plc 24/02/2022 08:21:08 60 1,735.50 XLON 22055XJat0v
Johnson Matthey Plc 24/02/2022 08:21:08 145 1,736.00 XLON 22055XJat0u
Johnson Matthey Plc 24/02/2022 08:20:53 39 1,736.50 XLON 22055XJasxs
Johnson Matthey Plc 24/02/2022 08:20:53 93 1,737.00 XLON 22055XJasxr
Johnson Matthey Plc 24/02/2022 08:20:53 128 1,737.50 XLON 22055XJasxo
Johnson Matthey Plc 24/02/2022 08:20:53 93 1,737.50 XLON 22055XJasxk
Johnson Matthey Plc 24/02/2022 08:20:48 218 1,737.50 XLON 22055XJaswc
Johnson Matthey Plc 24/02/2022 08:20:21 50 1,739.50 XLON 22055XJasth
Johnson Matthey Plc 24/02/2022 08:20:21 125 1,739.50 XLON 22055XJastg
Johnson Matthey Plc 24/02/2022 08:20:21 48 1,739.50 XLON 22055XJastf
Johnson Matthey Plc 24/02/2022 08:20:21 29 1,739.50 XLON 22055XJaste
Johnson Matthey Plc 24/02/2022 08:20:21 78 1,739.50 XLON 22055XJastd
Johnson Matthey Plc 24/02/2022 08:19:55 102 1,737.50 XLON 22055XJasot
Johnson Matthey Plc 24/02/2022 08:19:52 17 1,736.50 XLON 22055XJasod
Johnson Matthey Plc 24/02/2022 08:19:51 98 1,736.50 XLON 22055XJasoc
Johnson Matthey Plc 24/02/2022 08:18:32 5 1,731.00 XLON 22055XJas9n
Johnson Matthey Plc 24/02/2022 08:18:32 29 1,731.00 XLON 22055XJas9m
Johnson Matthey Plc 24/02/2022 08:18:31 17 1,731.50 XLON 22055XJas9k
Johnson Matthey Plc 24/02/2022 08:18:30 29 1,732.00 XLON 22055XJas96
Johnson Matthey Plc 24/02/2022 08:18:27 28 1,732.50 XLON 22055XJas7m
Johnson Matthey Plc 24/02/2022 08:18:20 11 1,733.00 XLON 22055XJas5w
Johnson Matthey Plc 24/02/2022 08:18:20 77 1,733.00 XLON 22055XJas5s
Johnson Matthey Plc 24/02/2022 08:18:20 140 1,733.50 XLON 22055XJas5q
Johnson Matthey Plc 24/02/2022 08:18:20 35 1,733.50 XLON 22055XJas5p
Johnson Matthey Plc 24/02/2022 08:18:17 1 1,734.00 XLON 22055XJas5d
Johnson Matthey Plc 24/02/2022 08:18:06 143 1,734.50 XLON 22055XJas38
Johnson Matthey Plc 24/02/2022 08:18:06 68 1,734.50 XLON 22055XJas36
Johnson Matthey Plc 24/02/2022 08:18:06 438 1,734.50 XLON 22055XJas35
Johnson Matthey Plc 24/02/2022 08:18:06 222 1,732.00 XLON 22055XJas32
Johnson Matthey Plc 24/02/2022 08:16:06 67 1,722.00 BATE 22055XJarcj
Johnson Matthey Plc 24/02/2022 08:16:06 51 1,722.00 XLON 22055XJarcl
Johnson Matthey Plc 24/02/2022 08:16:06 157 1,722.50 BATE 22055XJarch
Johnson Matthey Plc 24/02/2022 08:16:06 135 1,722.50 XLON 22055XJarck
Johnson Matthey Plc 24/02/2022 08:16:06 125 1,723.00 XLON 22055XJarci
Johnson Matthey Plc 24/02/2022 08:15:03 61 1,718.00 XLON 22055XJaqyv
Johnson Matthey Plc 24/02/2022 08:15:03 71 1,718.50 BATE 22055XJaqyq
Johnson Matthey Plc 24/02/2022 08:15:03 33 1,718.50 BATE 22055XJaqyo
Johnson Matthey Plc 24/02/2022 08:15:03 148 1,718.50 XLON 22055XJaqys
Johnson Matthey Plc 24/02/2022 08:15:03 105 1,719.00 XLON 22055XJaqyr
Johnson Matthey Plc 24/02/2022 08:15:03 236 1,719.00 XLON 22055XJaqyp
Johnson Matthey Plc 24/02/2022 08:14:49 77 1,722.00 XLON 22055XJaquh
Johnson Matthey Plc 24/02/2022 08:14:31 145 1,719.50 BATE 22055XJaqpz
Johnson Matthey Plc 24/02/2022 08:14:31 2 1,719.00 XLON 22055XJaqpx
Johnson Matthey Plc 24/02/2022 08:14:31 102 1,719.00 XLON 22055XJaqpv
Johnson Matthey Plc 24/02/2022 08:14:31 28 1,718.00 XLON 22055XJaqpt
Johnson Matthey Plc 24/02/2022 08:14:31 50 1,719.00 BATE 22055XJaqps
Johnson Matthey Plc 24/02/2022 08:14:31 45 1,719.50 BATE 22055XJaqpr
Johnson Matthey Plc 24/02/2022 08:14:31 76 1,720.00 BATE 22055XJaqpp
Johnson Matthey Plc 24/02/2022 08:14:31 28 1,720.50 XLON 22055XJaqpq
Johnson Matthey Plc 24/02/2022 08:14:31 28 1,720.50 BATE 22055XJaqpo
Johnson Matthey Plc 24/02/2022 08:14:28 40 1,721.00 BATE 22055XJaqox
Johnson Matthey Plc 24/02/2022 08:14:28 101 1,721.50 BATE 22055XJaqow
Johnson Matthey Plc 24/02/2022 08:14:28 61 1,721.00 XLON 22055XJaqov
Johnson Matthey Plc 24/02/2022 08:14:28 151 1,721.50 XLON 22055XJaqot
Johnson Matthey Plc 24/02/2022 08:14:25 4 1,721.50 XLON 22055XJaqny
Johnson Matthey Plc 24/02/2022 08:14:25 76 1,721.50 XLON 22055XJaqnw
Johnson Matthey Plc 24/02/2022 08:14:23 76 1,722.00 BATE 22055XJaqnb
Johnson Matthey Plc 24/02/2022 08:14:23 180 1,722.00 XLON 22055XJaqnc
Johnson Matthey Plc 24/02/2022 08:14:18 29 1,722.00 XLON 22055XJaqmg
Johnson Matthey Plc 24/02/2022 08:14:18 96 1,722.50 XLON 22055XJaqmd
Johnson Matthey Plc 24/02/2022 08:14:17 102 1,722.50 BATE 22055XJaqm2
Johnson Matthey Plc 24/02/2022 08:14:17 223 1,723.00 XLON 22055XJaqm3
Johnson Matthey Plc 24/02/2022 08:14:04 97 1,722.50 BATE 22055XJaqk2
Johnson Matthey Plc 24/02/2022 08:13:57 98 1,723.00 XLON 22055XJaqiy
Johnson Matthey Plc 24/02/2022 08:13:57 125 1,723.00 XLON 22055XJaqix
Johnson Matthey Plc 24/02/2022 08:13:57 79 1,721.00 BATE 22055XJaqiw
Johnson Matthey Plc 24/02/2022 08:13:56 39 1,721.50 BATE 22055XJaqiu
Johnson Matthey Plc 24/02/2022 08:13:56 96 1,721.50 XLON 22055XJaqit
Johnson Matthey Plc 24/02/2022 08:13:56 28 1,722.00 XLON 22055XJaqir
Johnson Matthey Plc 24/02/2022 08:13:56 91 1,722.00 BATE 22055XJaqip
Johnson Matthey Plc 24/02/2022 08:13:56 195 1,722.00 XLON 22055XJaqim
Johnson Matthey Plc 24/02/2022 08:13:14 43 1,720.50 XLON 22055XJaqb5
Johnson Matthey Plc 24/02/2022 08:13:14 23 1,721.00 XLON 22055XJaqb3
Johnson Matthey Plc 24/02/2022 08:13:05 20 1,721.50 XLON 22055XJaq9t
Johnson Matthey Plc 24/02/2022 08:12:51 46 1,721.50 XLON 22055XJaq6x
Johnson Matthey Plc 24/02/2022 08:12:42 207 1,722.00 XLON 22055XJaq4s
Johnson Matthey Plc 24/02/2022 08:12:41 16 1,722.00 XLON 22055XJaq4j
Johnson Matthey Plc 24/02/2022 08:12:29 223 1,722.50 XLON 22055XJaq30
Johnson Matthey Plc 24/02/2022 08:12:07 100 1,721.50 XLON 22055XJapyx
Johnson Matthey Plc 24/02/2022 08:12:07 88 1,720.00 BATE 22055XJapyv
Johnson Matthey Plc 24/02/2022 08:12:07 29 1,719.50 XLON 22055XJapyw
Johnson Matthey Plc 24/02/2022 08:12:07 53 1,720.00 XLON 22055XJapyu
Johnson Matthey Plc 24/02/2022 08:12:07 30 1,720.00 XLON 22055XJapyt
Johnson Matthey Plc 24/02/2022 08:12:07 25 1,720.00 XLON 22055XJapyq
Johnson Matthey Plc 24/02/2022 08:12:07 38 1,721.00 BATE 22055XJapyr
Johnson Matthey Plc 24/02/2022 08:12:07 59 1,721.50 BATE 22055XJapyp
Johnson Matthey Plc 24/02/2022 08:11:27 90 1,719.50 XLON 22055XJapro
Johnson Matthey Plc 24/02/2022 08:11:27 237 1,720.00 XLON 22055XJaprn
Johnson Matthey Plc 24/02/2022 08:11:27 51 1,720.00 BATE 22055XJaprm
Johnson Matthey Plc 24/02/2022 08:11:18 69 1,720.00 XLON 22055XJappb
Johnson Matthey Plc 24/02/2022 08:11:10 18 1,719.50 XLON 22055XJapn6
Johnson Matthey Plc 24/02/2022 08:11:10 37 1,719.00 BATE 22055XJapn7
Johnson Matthey Plc 24/02/2022 08:11:10 63 1,719.50 BATE 22055XJapn4
Johnson Matthey Plc 24/02/2022 08:11:10 12 1,720.00 BATE 22055XJapn0
Johnson Matthey Plc 24/02/2022 08:11:10 65 1,720.00 BATE 22055XJapmz
Johnson Matthey Plc 24/02/2022 08:11:10 90 1,721.00 BATE 22055XJapmw
Johnson Matthey Plc 24/02/2022 08:11:10 17 1,720.00 XLON 22055XJapmy
Johnson Matthey Plc 24/02/2022 08:11:10 40 1,720.50 XLON 22055XJapmx
Johnson Matthey Plc 24/02/2022 08:11:10 97 1,721.00 XLON 22055XJapmv
Johnson Matthey Plc 24/02/2022 08:11:10 77 1,721.50 XLON 22055XJapmu
Johnson Matthey Plc 24/02/2022 08:11:10 146 1,721.50 XLON 22055XJapmt
Johnson Matthey Plc 24/02/2022 08:11:05 29 1,722.00 BATE 22055XJapl6
Johnson Matthey Plc 24/02/2022 08:11:05 223 1,722.00 XLON 22055XJapl7
Johnson Matthey Plc 24/02/2022 08:09:04 44 1,714.50 XLON 22055XJaoxo
Johnson Matthey Plc 24/02/2022 08:09:02 136 1,714.50 XLON 22055XJaowv
Johnson Matthey Plc 24/02/2022 08:08:12 30 1,714.00 XLON 22055XJaomt
Johnson Matthey Plc 24/02/2022 08:08:12 44 1,714.50 XLON 22055XJaoms
Johnson Matthey Plc 24/02/2022 08:08:09 28 1,714.50 XLON 22055XJaoku
Johnson Matthey Plc 24/02/2022 08:08:09 38 1,715.00 XLON 22055XJaoks
Johnson Matthey Plc 24/02/2022 08:08:09 32 1,715.50 XLON 22055XJaokp
Johnson Matthey Plc 24/02/2022 08:08:08 34 1,716.00 XLON 22055XJaokg
Johnson Matthey Plc 24/02/2022 08:08:08 20 1,716.00 XLON 22055XJaokf
Johnson Matthey Plc 24/02/2022 08:08:08 101 1,716.50 XLON 22055XJaoke
Johnson Matthey Plc 24/02/2022 08:08:07 99 1,720.50 XLON 22055XJaok4
Johnson Matthey Plc 24/02/2022 08:08:04 114 1,717.00 XLON 22055XJaojn
Johnson Matthey Plc 24/02/2022 08:08:02 97 1,717.50 XLON 22055XJaojf
Johnson Matthey Plc 24/02/2022 08:06:57 35 1,719.00 XLON 22055XJao1k
Johnson Matthey Plc 24/02/2022 08:06:56 39 1,719.50 XLON 22055XJao1e
Johnson Matthey Plc 24/02/2022 08:06:55 23 1,722.00 XLON 22055XJao0o
Johnson Matthey Plc 24/02/2022 08:06:55 50 1,722.50 XLON 22055XJao0n
Johnson Matthey Plc 24/02/2022 08:06:55 123 1,723.00 XLON 22055XJao0m
Johnson Matthey Plc 24/02/2022 08:06:55 24 1,723.50 XLON 22055XJao0l
Johnson Matthey Plc 24/02/2022 08:06:55 24 1,723.50 XLON 22055XJao0i
Johnson Matthey Plc 24/02/2022 08:06:51 78 1,724.00 XLON 22055XJanz5
Johnson Matthey Plc 24/02/2022 08:06:51 197 1,724.50 XLON 22055XJanz4
Johnson Matthey Plc 24/02/2022 08:06:51 491 1,725.00 XLON 22055XJanz3
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFLLFSISFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement