REG - Johnson Matthey PLC - Transaction in Own Shares
28/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220228:nRSb9356Ca&default-theme=true
RNS Number : 9356C Johnson Matthey PLC 28 February 2022
28(th) February 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 25(th) February 2022
Aggregate number of ordinary shares purchased: 65,000
Lowest price paid per share: £17.5500
Highest price paid per share: £17.9500
Average price paid per share: £17.8003
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 25(th) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.8003 65,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 25/02/2022 16:26:15 38 1784.50 XLON 22056XJi38i
Johnson Matthey Plc 25/02/2022 16:25:59 75 1785.00 XLON 22056XJi35k
Johnson Matthey Plc 25/02/2022 16:25:00 69 1785.00 XLON 22056XJi2vw
Johnson Matthey Plc 25/02/2022 16:23:56 64 1785.00 XLON 22056XJi2im
Johnson Matthey Plc 25/02/2022 16:22:47 85 1785.00 XLON 22056XJi1zl
Johnson Matthey Plc 25/02/2022 16:21:31 64 1785.00 XLON 22056XJi1lc
Johnson Matthey Plc 25/02/2022 16:20:15 40 1783.50 XLON 22056XJi19e
Johnson Matthey Plc 25/02/2022 16:20:15 62 1783.50 XLON 22056XJi19d
Johnson Matthey Plc 25/02/2022 16:18:14 79 1776.00 XLON 22056XJi0hc
Johnson Matthey Plc 25/02/2022 16:16:43 118 1777.50 XLON 22056XJhzwx
Johnson Matthey Plc 25/02/2022 16:14:27 80 1777.50 XLON 22056XJhz7g
Johnson Matthey Plc 25/02/2022 16:12:42 63 1776.00 XLON 22056XJhyk0
Johnson Matthey Plc 25/02/2022 16:11:17 95 1779.00 XLON 22056XJhy19
Johnson Matthey Plc 25/02/2022 16:08:51 113 1778.50 XLON 22056XJhxay
Johnson Matthey Plc 25/02/2022 16:05:58 98 1777.50 XLON 22056XJhwjc
Johnson Matthey Plc 25/02/2022 16:04:40 80 1778.50 XLON 22056XJhw76
Johnson Matthey Plc 25/02/2022 16:04:40 74 1778.50 XLON 22056XJhw75
Johnson Matthey Plc 25/02/2022 16:00:27 52 1775.50 XLON 22056XJhuwf
Johnson Matthey Plc 25/02/2022 16:00:27 33 1775.50 XLON 22056XJhuwe
Johnson Matthey Plc 25/02/2022 15:58:15 61 1777.50 XLON 22056XJhtx3
Johnson Matthey Plc 25/02/2022 15:56:44 61 1779.00 XLON 22056XJhtgf
Johnson Matthey Plc 25/02/2022 15:55:14 6 1779.00 XLON 22056XJht0c
Johnson Matthey Plc 25/02/2022 15:55:14 57 1779.00 XLON 22056XJht0b
Johnson Matthey Plc 25/02/2022 15:55:14 107 1779.00 XLON 22056XJht0a
Johnson Matthey Plc 25/02/2022 15:51:55 80 1778.00 XLON 22056XJhrud
Johnson Matthey Plc 25/02/2022 15:49:06 97 1780.00 XLON 22056XJhr4s
Johnson Matthey Plc 25/02/2022 15:46:57 144 1777.50 XLON 22056XJhqj1
Johnson Matthey Plc 25/02/2022 15:43:23 36 1780.50 XLON 22056XJhpix
Johnson Matthey Plc 25/02/2022 15:43:23 57 1780.50 XLON 22056XJhpiw
Johnson Matthey Plc 25/02/2022 15:41:19 78 1780.00 XLON 22056XJhoxz
Johnson Matthey Plc 25/02/2022 15:39:09 91 1780.50 XLON 22056XJhocg
Johnson Matthey Plc 25/02/2022 15:36:51 92 1775.50 XLON 22056XJhnom
Johnson Matthey Plc 25/02/2022 15:34:51 60 1776.50 XLON 22056XJhn5d
Johnson Matthey Plc 25/02/2022 15:33:29 112 1779.00 XLON 22056XJhmum
Johnson Matthey Plc 25/02/2022 15:30:51 68 1781.00 XLON 22056XJhm5j
Johnson Matthey Plc 25/02/2022 15:29:12 29 1779.50 XLON 22056XJhlhz
Johnson Matthey Plc 25/02/2022 15:29:12 39 1779.50 XLON 22056XJhlhy
Johnson Matthey Plc 25/02/2022 15:27:46 67 1780.00 XLON 22056XJhl53
Johnson Matthey Plc 25/02/2022 15:26:12 79 1783.00 XLON 22056XJhksm
Johnson Matthey Plc 25/02/2022 15:26:12 69 1783.00 XLON 22056XJhksl
Johnson Matthey Plc 25/02/2022 15:22:50 80 1774.00 XLON 22056XJhjn3
Johnson Matthey Plc 25/02/2022 15:21:00 65 1771.50 XLON 22056XJhizz
Johnson Matthey Plc 25/02/2022 15:19:18 67 1777.00 XLON 22056XJhigz
Johnson Matthey Plc 25/02/2022 15:17:38 66 1777.50 XLON 22056XJhhyw
Johnson Matthey Plc 25/02/2022 15:16:05 83 1779.00 XLON 22056XJhhor
Johnson Matthey Plc 25/02/2022 15:14:10 64 1777.00 XLON 22056XJhh7b
Johnson Matthey Plc 25/02/2022 15:12:45 80 1777.50 XLON 22056XJhgvc
Johnson Matthey Plc 25/02/2022 15:10:43 83 1780.50 XLON 22056XJhg8u
Johnson Matthey Plc 25/02/2022 15:09:10 90 1782.50 XLON 22056XJhfpx
Johnson Matthey Plc 25/02/2022 15:07:04 84 1780.00 XLON 22056XJheut
Johnson Matthey Plc 25/02/2022 15:05:52 80 1779.00 XLON 22056XJheik
Johnson Matthey Plc 25/02/2022 15:03:30 73 1776.50 XLON 22056XJhdjp
Johnson Matthey Plc 25/02/2022 15:02:05 110 1776.00 XLON 22056XJhd19
Johnson Matthey Plc 25/02/2022 14:59:50 58 1779.00 XLON 22056XJhbxn
Johnson Matthey Plc 25/02/2022 14:59:50 65 1779.00 XLON 22056XJhbxm
Johnson Matthey Plc 25/02/2022 14:57:00 67 1779.50 XLON 22056XJhb7g
Johnson Matthey Plc 25/02/2022 14:53:57 71 1781.00 XLON 22056XJha4j
Johnson Matthey Plc 25/02/2022 14:53:57 71 1781.50 XLON 22056XJha4i
Johnson Matthey Plc 25/02/2022 14:52:20 88 1782.00 XLON 22056XJh9mh
Johnson Matthey Plc 25/02/2022 14:50:46 90 1783.00 XLON 22056XJh91e
Johnson Matthey Plc 25/02/2022 14:48:39 92 1779.50 XLON 22056XJh8am
Johnson Matthey Plc 25/02/2022 14:46:55 93 1779.00 XLON 22056XJh7dz
Johnson Matthey Plc 25/02/2022 14:44:43 76 1775.50 XLON 22056XJh6ia
Johnson Matthey Plc 25/02/2022 14:43:29 76 1778.50 XLON 22056XJh5yv
Johnson Matthey Plc 25/02/2022 14:41:36 131 1784.00 XLON 22056XJh56s
Johnson Matthey Plc 25/02/2022 14:38:57 3 1783.50 XLON 22056XJh46z
Johnson Matthey Plc 25/02/2022 14:38:57 81 1784.50 XLON 22056XJh46y
Johnson Matthey Plc 25/02/2022 14:37:23 60 1780.00 XLON 22056XJh3mr
Johnson Matthey Plc 25/02/2022 14:36:16 60 1783.50 XLON 22056XJh39o
Johnson Matthey Plc 25/02/2022 14:35:11 139 1786.00 XLON 22056XJh2uq
Johnson Matthey Plc 25/02/2022 14:33:00 67 1785.00 XLON 22056XJh1x2
Johnson Matthey Plc 25/02/2022 14:32:54 40 1785.00 XLON 22056XJh1vp
Johnson Matthey Plc 25/02/2022 14:32:54 40 1785.00 XLON 22056XJh1vo
Johnson Matthey Plc 25/02/2022 14:30:52 110 1781.50 XLON 22056XJh0yy
Johnson Matthey Plc 25/02/2022 14:29:40 31 1784.00 XLON 22056XJh0gf
Johnson Matthey Plc 25/02/2022 14:29:40 76 1784.00 XLON 22056XJh0ge
Johnson Matthey Plc 25/02/2022 14:26:14 78 1786.50 XLON 22056XJgzog
Johnson Matthey Plc 25/02/2022 14:23:33 67 1787.50 XLON 22056XJgz8f
Johnson Matthey Plc 25/02/2022 14:23:33 70 1787.50 XLON 22056XJgz8e
Johnson Matthey Plc 25/02/2022 14:17:53 63 1786.50 XLON 22056XJgy78
Johnson Matthey Plc 25/02/2022 14:15:10 90 1788.00 XLON 22056XJgxm6
Johnson Matthey Plc 25/02/2022 14:11:28 65 1786.00 XLON 22056XJgwzx
Johnson Matthey Plc 25/02/2022 14:08:49 68 1788.00 XLON 22056XJgwfv
Johnson Matthey Plc 25/02/2022 14:06:00 91 1789.00 XLON 22056XJgvvz
Johnson Matthey Plc 25/02/2022 14:03:00 126 1785.50 XLON 22056XJgvd6
Johnson Matthey Plc 25/02/2022 13:58:02 54 1786.50 XLON 22056XJguk1
Johnson Matthey Plc 25/02/2022 13:58:02 49 1786.50 XLON 22056XJguk0
Johnson Matthey Plc 25/02/2022 13:53:10 66 1783.50 XLON 22056XJgto7
Johnson Matthey Plc 25/02/2022 13:49:54 77 1782.50 XLON 22056XJgt5f
Johnson Matthey Plc 25/02/2022 13:46:33 75 1784.50 XLON 22056XJgrsb
Johnson Matthey Plc 25/02/2022 13:43:27 62 1786.50 XLON 22056XJgr2m
Johnson Matthey Plc 25/02/2022 13:40:02 74 1785.00 XLON 22056XJgq42
Johnson Matthey Plc 25/02/2022 13:36:29 72 1788.50 XLON 22056XJgpex
Johnson Matthey Plc 25/02/2022 13:32:57 68 1789.50 XLON 22056XJgogl
Johnson Matthey Plc 25/02/2022 13:30:10 73 1784.50 XLON 22056XJgnv0
Johnson Matthey Plc 25/02/2022 13:30:10 9 1784.50 XLON 22056XJgnuz
Johnson Matthey Plc 25/02/2022 13:25:15 100 1785.50 XLON 22056XJgn3p
Johnson Matthey Plc 25/02/2022 13:20:03 73 1783.50 XLON 22056XJgm8g
Johnson Matthey Plc 25/02/2022 13:16:09 61 1783.50 XLON 22056XJgld6
Johnson Matthey Plc 25/02/2022 13:13:02 103 1786.50 XLON 22056XJgkl5
Johnson Matthey Plc 25/02/2022 13:11:23 85 1789.00 XLON 22056XJgkc2
Johnson Matthey Plc 25/02/2022 13:08:42 136 1788.50 XLON 22056XJgjvg
Johnson Matthey Plc 25/02/2022 13:08:42 92 1789.00 XLON 22056XJgjvf
Johnson Matthey Plc 25/02/2022 13:08:42 136 1789.50 XLON 22056XJgjve
Johnson Matthey Plc 25/02/2022 13:07:05 100 1788.00 XLON 22056XJgjit
Johnson Matthey Plc 25/02/2022 13:07:04 80 1788.50 XLON 22056XJgjip
Johnson Matthey Plc 25/02/2022 13:06:28 94 1789.00 XLON 22056XJgjdw
Johnson Matthey Plc 25/02/2022 13:06:28 191 1789.50 XLON 22056XJgjdt
Johnson Matthey Plc 25/02/2022 13:06:28 47 1789.50 XLON 22056XJgjdr
Johnson Matthey Plc 25/02/2022 13:05:05 94 1787.50 XLON 22056XJgj0d
Johnson Matthey Plc 25/02/2022 13:03:24 69 1788.50 XLON 22056XJgihz
Johnson Matthey Plc 25/02/2022 13:03:24 102 1789.00 XLON 22056XJgihx
Johnson Matthey Plc 25/02/2022 13:02:58 55 1788.50 XLON 22056XJgie1
Johnson Matthey Plc 25/02/2022 13:02:58 8 1788.50 XLON 22056XJgie0
Johnson Matthey Plc 25/02/2022 13:02:58 80 1789.00 XLON 22056XJgidz
Johnson Matthey Plc 25/02/2022 13:01:28 79 1789.00 XLON 22056XJgi1m
Johnson Matthey Plc 25/02/2022 13:01:27 116 1789.50 XLON 22056XJgi1g
Johnson Matthey Plc 25/02/2022 12:59:47 137 1792.50 XLON 22056XJghn2
Johnson Matthey Plc 25/02/2022 12:59:47 129 1793.00 XLON 22056XJghmz
Johnson Matthey Plc 25/02/2022 12:59:47 187 1793.00 XLON 22056XJghmx
Johnson Matthey Plc 25/02/2022 12:57:15 5 1794.00 XLON 22056XJgh21
Johnson Matthey Plc 25/02/2022 12:57:15 63 1794.00 XLON 22056XJgh20
Johnson Matthey Plc 25/02/2022 12:57:15 116 1794.50 XLON 22056XJgh1z
Johnson Matthey Plc 25/02/2022 12:57:14 147 1795.00 XLON 22056XJgh1i
Johnson Matthey Plc 25/02/2022 12:55:41 55 1793.00 XLON 22056XJgggu
Johnson Matthey Plc 25/02/2022 12:55:41 55 1793.00 XLON 22056XJgggt
Johnson Matthey Plc 25/02/2022 12:55:41 236 1793.50 XLON 22056XJgggs
Johnson Matthey Plc 25/02/2022 12:53:21 110 1787.00 XLON 22056XJgfcp
Johnson Matthey Plc 25/02/2022 12:53:21 32 1787.00 XLON 22056XJgfco
Johnson Matthey Plc 25/02/2022 12:51:48 99 1784.50 XLON 22056XJgf17
Johnson Matthey Plc 25/02/2022 12:51:05 64 1783.50 XLON 22056XJgets
Johnson Matthey Plc 25/02/2022 12:51:05 109 1784.00 XLON 22056XJgetq
Johnson Matthey Plc 25/02/2022 12:50:57 153 1784.00 XLON 22056XJgeqv
Johnson Matthey Plc 25/02/2022 12:50:57 93 1784.50 XLON 22056XJgequ
Johnson Matthey Plc 25/02/2022 12:48:16 80 1778.50 XLON 22056XJgdn0
Johnson Matthey Plc 25/02/2022 12:48:15 124 1779.00 XLON 22056XJgdmy
Johnson Matthey Plc 25/02/2022 12:48:15 103 1779.50 XLON 22056XJgdmw
Johnson Matthey Plc 25/02/2022 12:48:15 102 1779.50 XLON 22056XJgdme
Johnson Matthey Plc 25/02/2022 12:47:38 234 1780.00 XLON 22056XJgdik
Johnson Matthey Plc 25/02/2022 12:46:34 221 1779.00 XLON 22056XJgde2
Johnson Matthey Plc 25/02/2022 12:46:34 122 1778.50 XLON 22056XJgddx
Johnson Matthey Plc 25/02/2022 12:46:34 79 1779.00 XLON 22056XJgddu
Johnson Matthey Plc 25/02/2022 12:46:34 99 1779.00 XLON 22056XJgddr
Johnson Matthey Plc 25/02/2022 12:45:10 178 1778.50 XLON 22056XJgd5n
Johnson Matthey Plc 25/02/2022 12:45:06 125 1779.00 XLON 22056XJgd55
Johnson Matthey Plc 25/02/2022 12:43:06 176 1778.00 XLON 22056XJgcxy
Johnson Matthey Plc 25/02/2022 12:37:55 98 1776.00 XLON 22056XJgc8b
Johnson Matthey Plc 25/02/2022 12:37:55 133 1776.50 XLON 22056XJgc8a
Johnson Matthey Plc 25/02/2022 12:37:55 143 1776.50 XLON 22056XJgc89
Johnson Matthey Plc 25/02/2022 12:36:39 116 1776.50 XLON 22056XJgc2w
Johnson Matthey Plc 25/02/2022 12:35:00 80 1777.00 XLON 22056XJgbv9
Johnson Matthey Plc 25/02/2022 12:35:00 22 1777.00 XLON 22056XJgbv8
Johnson Matthey Plc 25/02/2022 12:35:00 28 1777.00 XLON 22056XJgbv7
Johnson Matthey Plc 25/02/2022 12:35:00 135 1777.50 XLON 22056XJgbuv
Johnson Matthey Plc 25/02/2022 12:34:05 143 1777.50 XLON 22056XJgbni
Johnson Matthey Plc 25/02/2022 12:34:05 208 1778.00 XLON 22056XJgbnh
Johnson Matthey Plc 25/02/2022 12:31:38 24 1778.00 XLON 22056XJgb8o
Johnson Matthey Plc 25/02/2022 12:31:38 91 1778.00 XLON 22056XJgb8n
Johnson Matthey Plc 25/02/2022 12:30:07 80 1779.00 XLON 22056XJgb0v
Johnson Matthey Plc 25/02/2022 12:30:07 53 1779.00 XLON 22056XJgb0u
Johnson Matthey Plc 25/02/2022 12:30:07 86 1779.00 XLON 22056XJgb0t
Johnson Matthey Plc 25/02/2022 12:28:46 61 1779.00 XLON 22056XJgavc
Johnson Matthey Plc 25/02/2022 12:28:46 102 1779.50 XLON 22056XJgavb
Johnson Matthey Plc 25/02/2022 12:28:46 236 1780.00 XLON 22056XJgava
Johnson Matthey Plc 25/02/2022 12:27:10 253 1779.00 XLON 22056XJganx
Johnson Matthey Plc 25/02/2022 12:26:57 50 1778.00 XLON 22056XJgalp
Johnson Matthey Plc 25/02/2022 12:26:57 29 1778.00 XLON 22056XJgalo
Johnson Matthey Plc 25/02/2022 12:26:57 60 1778.00 XLON 22056XJgaln
Johnson Matthey Plc 25/02/2022 12:26:57 125 1778.00 XLON 22056XJgalm
Johnson Matthey Plc 25/02/2022 12:26:56 59 1778.00 XLON 22056XJgall
Johnson Matthey Plc 25/02/2022 12:22:02 52 1775.50 XLON 22056XJg9yf
Johnson Matthey Plc 25/02/2022 12:22:02 84 1775.50 XLON 22056XJg9ye
Johnson Matthey Plc 25/02/2022 12:21:25 104 1776.00 XLON 22056XJg9w3
Johnson Matthey Plc 25/02/2022 12:21:25 153 1776.50 XLON 22056XJg9w2
Johnson Matthey Plc 25/02/2022 12:19:25 92 1775.50 XLON 22056XJg9jc
Johnson Matthey Plc 25/02/2022 12:18:55 135 1775.50 XLON 22056XJg9go
Johnson Matthey Plc 25/02/2022 12:18:54 260 1776.00 XLON 22056XJg9gm
Johnson Matthey Plc 25/02/2022 12:16:37 94 1775.50 XLON 22056XJg934
Johnson Matthey Plc 25/02/2022 12:16:07 172 1776.00 XLON 22056XJg8zd
Johnson Matthey Plc 25/02/2022 12:14:39 124 1772.50 XLON 22056XJg8p0
Johnson Matthey Plc 25/02/2022 12:13:04 31 1774.50 XLON 22056XJg8f2
Johnson Matthey Plc 25/02/2022 12:13:04 38 1774.50 XLON 22056XJg8f1
Johnson Matthey Plc 25/02/2022 12:13:04 101 1774.00 XLON 22056XJg8f0
Johnson Matthey Plc 25/02/2022 12:13:04 95 1774.50 XLON 22056XJg8ez
Johnson Matthey Plc 25/02/2022 12:12:19 166 1774.00 XLON 22056XJg8b1
Johnson Matthey Plc 25/02/2022 12:10:17 80 1773.50 XLON 22056XJg80h
Johnson Matthey Plc 25/02/2022 12:10:17 129 1774.00 XLON 22056XJg80g
Johnson Matthey Plc 25/02/2022 12:09:30 64 1774.00 XLON 22056XJg7v0
Johnson Matthey Plc 25/02/2022 12:08:47 109 1775.00 XLON 22056XJg7qv
Johnson Matthey Plc 25/02/2022 12:08:24 14 1775.50 XLON 22056XJg7o6
Johnson Matthey Plc 25/02/2022 12:08:24 147 1775.50 XLON 22056XJg7o5
Johnson Matthey Plc 25/02/2022 12:07:01 11 1775.00 XLON 22056XJg7cr
Johnson Matthey Plc 25/02/2022 12:07:01 56 1775.00 XLON 22056XJg7cq
Johnson Matthey Plc 25/02/2022 12:07:01 102 1775.50 XLON 22056XJg7cp
Johnson Matthey Plc 25/02/2022 12:06:06 167 1771.50 XLON 22056XJg71y
Johnson Matthey Plc 25/02/2022 12:05:49 248 1772.00 XLON 22056XJg6yo
Johnson Matthey Plc 25/02/2022 12:05:07 13 1772.00 XLON 22056XJg6ri
Johnson Matthey Plc 25/02/2022 12:05:07 98 1772.00 XLON 22056XJg6rh
Johnson Matthey Plc 25/02/2022 12:05:07 164 1772.50 XLON 22056XJg6rg
Johnson Matthey Plc 25/02/2022 12:01:42 97 1766.00 XLON 22056XJg5r1
Johnson Matthey Plc 25/02/2022 12:01:42 140 1766.50 XLON 22056XJg5r0
Johnson Matthey Plc 25/02/2022 12:00:45 80 1763.50 XLON 22056XJg5mg
Johnson Matthey Plc 25/02/2022 11:59:52 75 1764.50 XLON 22056XJg5hx
Johnson Matthey Plc 25/02/2022 11:59:48 85 1765.00 XLON 22056XJg5ho
Johnson Matthey Plc 25/02/2022 11:59:21 80 1764.50 XLON 22056XJg5du
Johnson Matthey Plc 25/02/2022 11:59:21 69 1764.50 XLON 22056XJg5dt
Johnson Matthey Plc 25/02/2022 11:59:13 109 1765.00 XLON 22056XJg5d2
Johnson Matthey Plc 25/02/2022 11:57:19 52 1766.00 XLON 22056XJg539
Johnson Matthey Plc 25/02/2022 11:57:19 75 1766.00 XLON 22056XJg538
Johnson Matthey Plc 25/02/2022 11:57:19 93 1766.00 XLON 22056XJg534
Johnson Matthey Plc 25/02/2022 11:56:11 112 1766.00 XLON 22056XJg4wq
Johnson Matthey Plc 25/02/2022 11:55:56 104 1766.50 XLON 22056XJg4uw
Johnson Matthey Plc 25/02/2022 11:55:40 142 1767.00 XLON 22056XJg4sy
Johnson Matthey Plc 25/02/2022 11:53:58 12 1768.00 XLON 22056XJg4fu
Johnson Matthey Plc 25/02/2022 11:53:58 55 1768.00 XLON 22056XJg4fs
Johnson Matthey Plc 25/02/2022 11:53:58 102 1768.50 XLON 22056XJg4fr
Johnson Matthey Plc 25/02/2022 11:52:41 28 1766.50 XLON 22056XJg46d
Johnson Matthey Plc 25/02/2022 11:52:41 75 1766.50 XLON 22056XJg46c
Johnson Matthey Plc 25/02/2022 11:51:49 118 1767.50 XLON 22056XJg42y
Johnson Matthey Plc 25/02/2022 11:51:48 110 1768.00 XLON 22056XJg42u
Johnson Matthey Plc 25/02/2022 11:51:48 62 1768.00 XLON 22056XJg42s
Johnson Matthey Plc 25/02/2022 11:49:39 128 1771.50 XLON 22056XJg3qf
Johnson Matthey Plc 25/02/2022 11:49:39 17 1771.00 XLON 22056XJg3qe
Johnson Matthey Plc 25/02/2022 11:49:39 43 1771.00 XLON 22056XJg3qd
Johnson Matthey Plc 25/02/2022 11:49:39 91 1771.50 XLON 22056XJg3qc
Johnson Matthey Plc 25/02/2022 11:47:50 123 1770.50 XLON 22056XJg3f2
Johnson Matthey Plc 25/02/2022 11:47:18 61 1773.50 XLON 22056XJg336
Johnson Matthey Plc 25/02/2022 11:47:18 12 1774.00 XLON 22056XJg334
Johnson Matthey Plc 25/02/2022 11:47:17 80 1774.00 XLON 22056XJg324
Johnson Matthey Plc 25/02/2022 11:47:02 175 1774.00 XLON 22056XJg2y1
Johnson Matthey Plc 25/02/2022 11:45:16 148 1774.00 XLON 22056XJg2l1
Johnson Matthey Plc 25/02/2022 11:44:06 61 1774.50 XLON 22056XJg2bu
Johnson Matthey Plc 25/02/2022 11:43:33 53 1774.50 XLON 22056XJg22v
Johnson Matthey Plc 25/02/2022 11:43:33 30 1774.50 XLON 22056XJg22u
Johnson Matthey Plc 25/02/2022 11:43:33 145 1774.50 XLON 22056XJg22k
Johnson Matthey Plc 25/02/2022 11:42:09 144 1775.00 XLON 22056XJg1pv
Johnson Matthey Plc 25/02/2022 11:41:19 152 1779.00 XLON 22056XJg1br
Johnson Matthey Plc 25/02/2022 11:40:13 61 1779.00 XLON 22056XJg13o
Johnson Matthey Plc 25/02/2022 11:40:03 77 1780.50 XLON 22056XJg128
Johnson Matthey Plc 25/02/2022 11:39:38 78 1778.50 XLON 22056XJg0w2
Johnson Matthey Plc 25/02/2022 11:39:38 114 1779.00 XLON 22056XJg0w1
Johnson Matthey Plc 25/02/2022 11:38:05 85 1779.00 XLON 22056XJg0lq
Johnson Matthey Plc 25/02/2022 11:37:52 80 1779.50 XLON 22056XJg0j7
Johnson Matthey Plc 25/02/2022 11:37:24 96 1779.00 XLON 22056XJg0g9
Johnson Matthey Plc 25/02/2022 11:36:58 79 1779.50 XLON 22056XJg0cf
Johnson Matthey Plc 25/02/2022 11:36:36 118 1780.00 XLON 22056XJg095
Johnson Matthey Plc 25/02/2022 11:36:08 56 1780.50 XLON 22056XJg06c
Johnson Matthey Plc 25/02/2022 11:36:08 24 1780.50 XLON 22056XJg06b
Johnson Matthey Plc 25/02/2022 11:34:31 123 1781.00 XLON 22056XJfzts
Johnson Matthey Plc 25/02/2022 11:33:45 118 1779.50 XLON 22056XJfzp8
Johnson Matthey Plc 25/02/2022 11:33:45 172 1780.00 XLON 22056XJfzp7
Johnson Matthey Plc 25/02/2022 11:31:15 38 1780.50 XLON 22056XJfz5j
Johnson Matthey Plc 25/02/2022 11:31:15 70 1780.50 XLON 22056XJfz5i
Johnson Matthey Plc 25/02/2022 11:31:15 157 1781.00 XLON 22056XJfz5h
Johnson Matthey Plc 25/02/2022 11:31:04 238 1781.50 XLON 22056XJfz2y
Johnson Matthey Plc 25/02/2022 11:30:04 167 1782.00 XLON 22056XJfyqx
Johnson Matthey Plc 25/02/2022 11:29:52 4 1782.50 XLON 22056XJfyov
Johnson Matthey Plc 25/02/2022 11:26:49 111 1778.00 XLON 22056XJfy25
Johnson Matthey Plc 25/02/2022 11:26:49 4 1778.00 XLON 22056XJfy24
Johnson Matthey Plc 25/02/2022 11:26:43 78 1778.50 XLON 22056XJfy1h
Johnson Matthey Plc 25/02/2022 11:26:43 83 1778.50 XLON 22056XJfy1g
Johnson Matthey Plc 25/02/2022 11:25:04 136 1777.00 XLON 22056XJfxqi
Johnson Matthey Plc 25/02/2022 11:25:04 100 1777.50 XLON 22056XJfxqf
Johnson Matthey Plc 25/02/2022 11:23:44 129 1777.50 XLON 22056XJfxbo
Johnson Matthey Plc 25/02/2022 11:23:43 6 1778.00 XLON 22056XJfxbl
Johnson Matthey Plc 25/02/2022 11:23:43 183 1778.00 XLON 22056XJfxbk
Johnson Matthey Plc 25/02/2022 11:21:45 152 1777.00 XLON 22056XJfwsa
Johnson Matthey Plc 25/02/2022 11:21:45 221 1777.50 XLON 22056XJfws9
Johnson Matthey Plc 25/02/2022 11:21:13 93 1778.00 XLON 22056XJfwnz
Johnson Matthey Plc 25/02/2022 11:18:21 5 1778.00 XLON 22056XJfw22
Johnson Matthey Plc 25/02/2022 11:18:21 66 1778.00 XLON 22056XJfw20
Johnson Matthey Plc 25/02/2022 11:18:21 71 1778.50 XLON 22056XJfw1y
Johnson Matthey Plc 25/02/2022 11:18:20 123 1779.50 XLON 22056XJfw1s
Johnson Matthey Plc 25/02/2022 11:18:20 189 1780.00 XLON 22056XJfw1r
Johnson Matthey Plc 25/02/2022 11:16:08 60 1779.00 XLON 22056XJfvqf
Johnson Matthey Plc 25/02/2022 11:16:08 101 1779.50 XLON 22056XJfvqa
Johnson Matthey Plc 25/02/2022 11:16:08 234 1780.00 XLON 22056XJfvq4
Johnson Matthey Plc 25/02/2022 11:15:42 125 1779.50 XLON 22056XJfvn2
Johnson Matthey Plc 25/02/2022 11:15:42 130 1779.50 XLON 22056XJfvn3
Johnson Matthey Plc 25/02/2022 11:15:42 4 1779.50 XLON 22056XJfvn4
Johnson Matthey Plc 25/02/2022 11:11:55 123 1778.50 XLON 22056XJfv45
Johnson Matthey Plc 25/02/2022 11:11:55 16 1778.00 XLON 22056XJfv40
Johnson Matthey Plc 25/02/2022 11:11:55 66 1778.00 XLON 22056XJfv3y
Johnson Matthey Plc 25/02/2022 11:11:55 123 1778.50 XLON 22056XJfv3x
Johnson Matthey Plc 25/02/2022 11:09:33 125 1775.50 XLON 22056XJfuqr
Johnson Matthey Plc 25/02/2022 11:09:33 125 1776.00 XLON 22056XJfuqq
Johnson Matthey Plc 25/02/2022 11:09:33 184 1776.50 XLON 22056XJfuqp
Johnson Matthey Plc 25/02/2022 11:08:08 80 1777.00 XLON 22056XJfue0
Johnson Matthey Plc 25/02/2022 11:07:59 71 1777.50 XLON 22056XJfubn
Johnson Matthey Plc 25/02/2022 11:07:59 25 1777.50 XLON 22056XJfubm
Johnson Matthey Plc 25/02/2022 11:06:30 11 1778.50 XLON 22056XJfu05
Johnson Matthey Plc 25/02/2022 11:06:30 64 1778.50 XLON 22056XJfu04
Johnson Matthey Plc 25/02/2022 11:05:57 87 1780.50 XLON 22056XJftrp
Johnson Matthey Plc 25/02/2022 11:05:49 97 1781.50 XLON 22056XJftq1
Johnson Matthey Plc 25/02/2022 11:04:49 135 1783.50 XLON 22056XJftho
Johnson Matthey Plc 25/02/2022 11:04:43 92 1784.00 XLON 22056XJftgg
Johnson Matthey Plc 25/02/2022 11:03:29 85 1784.00 XLON 22056XJft7o
Johnson Matthey Plc 25/02/2022 11:03:26 107 1784.50 XLON 22056XJft7d
Johnson Matthey Plc 25/02/2022 11:02:39 70 1785.00 XLON 22056XJft2i
Johnson Matthey Plc 25/02/2022 11:02:25 107 1785.50 XLON 22056XJfsyn
Johnson Matthey Plc 25/02/2022 11:01:27 71 1786.00 XLON 22056XJfsuu
Johnson Matthey Plc 25/02/2022 11:01:02 26 1787.50 XLON 22056XJfsrz
Johnson Matthey Plc 25/02/2022 11:01:02 71 1787.50 XLON 22056XJfsry
Johnson Matthey Plc 25/02/2022 11:01:02 114 1787.50 XLON 22056XJfsrv
Johnson Matthey Plc 25/02/2022 11:00:56 148 1788.50 XLON 22056XJfsqf
Johnson Matthey Plc 25/02/2022 11:00:56 216 1789.00 XLON 22056XJfsqe
Johnson Matthey Plc 25/02/2022 10:58:33 156 1786.00 XLON 22056XJfs8c
Johnson Matthey Plc 25/02/2022 10:57:11 68 1785.50 XLON 22056XJfrvt
Johnson Matthey Plc 25/02/2022 10:57:11 81 1785.00 XLON 22056XJfrvs
Johnson Matthey Plc 25/02/2022 10:57:11 153 1785.50 XLON 22056XJfrvq
Johnson Matthey Plc 25/02/2022 10:56:50 4 1786.00 XLON 22056XJfrrr
Johnson Matthey Plc 25/02/2022 10:56:50 68 1786.00 XLON 22056XJfrrl
Johnson Matthey Plc 25/02/2022 10:55:38 108 1786.00 XLON 22056XJfrho
Johnson Matthey Plc 25/02/2022 10:55:10 80 1786.00 XLON 22056XJfrfm
Johnson Matthey Plc 25/02/2022 10:55:10 105 1786.50 XLON 22056XJfrfl
Johnson Matthey Plc 25/02/2022 10:53:53 146 1786.50 XLON 22056XJfr4g
Johnson Matthey Plc 25/02/2022 10:53:14 138 1786.00 XLON 22056XJfqy3
Johnson Matthey Plc 25/02/2022 10:52:51 210 1787.00 XLON 22056XJfqv0
Johnson Matthey Plc 25/02/2022 10:52:51 4 1786.50 XLON 22056XJfquz
Johnson Matthey Plc 25/02/2022 10:52:51 165 1786.50 XLON 22056XJfquy
Johnson Matthey Plc 25/02/2022 10:50:10 134 1782.00 XLON 22056XJfqga
Johnson Matthey Plc 25/02/2022 10:50:10 20 1782.50 XLON 22056XJfqg6
Johnson Matthey Plc 25/02/2022 10:50:10 176 1782.50 XLON 22056XJfqg5
Johnson Matthey Plc 25/02/2022 10:49:02 7 1780.00 XLON 22056XJfq3i
Johnson Matthey Plc 25/02/2022 10:47:55 72 1780.50 XLON 22056XJfpw8
Johnson Matthey Plc 25/02/2022 10:47:29 102 1781.50 XLON 22056XJfpuc
Johnson Matthey Plc 25/02/2022 10:47:29 130 1781.50 XLON 22056XJfpu9
Johnson Matthey Plc 25/02/2022 10:46:33 65 1782.50 XLON 22056XJfpoz
Johnson Matthey Plc 25/02/2022 10:46:33 66 1782.50 XLON 22056XJfpoy
Johnson Matthey Plc 25/02/2022 10:46:09 133 1783.00 XLON 22056XJfple
Johnson Matthey Plc 25/02/2022 10:45:24 80 1783.50 XLON 22056XJfphu
Johnson Matthey Plc 25/02/2022 10:45:19 228 1783.50 XLON 22056XJfphr
Johnson Matthey Plc 25/02/2022 10:45:16 149 1782.50 XLON 22056XJfpgv
Johnson Matthey Plc 25/02/2022 10:42:06 89 1780.50 XLON 22056XJfoyc
Johnson Matthey Plc 25/02/2022 10:41:43 118 1782.00 XLON 22056XJfouo
Johnson Matthey Plc 25/02/2022 10:41:36 94 1782.00 XLON 22056XJfotl
Johnson Matthey Plc 25/02/2022 10:41:36 30 1782.00 XLON 22056XJfotk
Johnson Matthey Plc 25/02/2022 10:41:25 234 1782.00 XLON 22056XJfosn
Johnson Matthey Plc 25/02/2022 10:41:25 4 1782.00 XLON 22056XJfosm
Johnson Matthey Plc 25/02/2022 10:39:36 114 1781.50 XLON 22056XJfoiw
Johnson Matthey Plc 25/02/2022 10:39:19 218 1782.00 XLON 22056XJfogs
Johnson Matthey Plc 25/02/2022 10:38:08 149 1782.50 XLON 22056XJfnxz
Johnson Matthey Plc 25/02/2022 10:38:08 216 1783.00 XLON 22056XJfnxy
Johnson Matthey Plc 25/02/2022 10:35:45 134 1779.00 XLON 22056XJfnge
Johnson Matthey Plc 25/02/2022 10:35:45 125 1779.50 XLON 22056XJfngd
Johnson Matthey Plc 25/02/2022 10:35:45 71 1779.50 XLON 22056XJfngc
Johnson Matthey Plc 25/02/2022 10:34:51 210 1780.00 XLON 22056XJfnb0
Johnson Matthey Plc 25/02/2022 10:33:08 90 1780.50 XLON 22056XJfmz5
Johnson Matthey Plc 25/02/2022 10:33:08 127 1781.00 XLON 22056XJfmz4
Johnson Matthey Plc 25/02/2022 10:31:23 120 1783.50 XLON 22056XJfmnt
Johnson Matthey Plc 25/02/2022 10:31:12 77 1784.00 XLON 22056XJfmmu
Johnson Matthey Plc 25/02/2022 10:30:04 47 1781.00 XLON 22056XJfmfj
Johnson Matthey Plc 25/02/2022 10:30:04 45 1781.00 XLON 22056XJfmfi
Johnson Matthey Plc 25/02/2022 10:30:04 135 1781.50 XLON 22056XJfmfh
Johnson Matthey Plc 25/02/2022 10:30:04 191 1781.50 XLON 22056XJfmfg
Johnson Matthey Plc 25/02/2022 10:29:15 202 1782.00 XLON 22056XJfm91
Johnson Matthey Plc 25/02/2022 10:28:15 39 1782.50 XLON 22056XJflzs
Johnson Matthey Plc 25/02/2022 10:28:15 177 1782.50 XLON 22056XJflzr
Johnson Matthey Plc 25/02/2022 10:26:31 68 1782.50 XLON 22056XJflpq
Johnson Matthey Plc 25/02/2022 10:25:28 80 1782.50 XLON 22056XJflhb
Johnson Matthey Plc 25/02/2022 10:25:27 138 1782.50 XLON 22056XJflgm
Johnson Matthey Plc 25/02/2022 10:25:19 151 1783.00 XLON 22056XJfldk
Johnson Matthey Plc 25/02/2022 10:23:43 98 1783.00 XLON 22056XJfky6
Johnson Matthey Plc 25/02/2022 10:23:43 80 1783.50 XLON 22056XJfky4
Johnson Matthey Plc 25/02/2022 10:23:43 93 1783.00 XLON 22056XJfky1
Johnson Matthey Plc 25/02/2022 10:23:43 80 1783.50 XLON 22056XJfkxz
Johnson Matthey Plc 25/02/2022 10:21:48 80 1782.00 XLON 22056XJfkfo
Johnson Matthey Plc 25/02/2022 10:21:10 75 1782.00 XLON 22056XJfkcs
Johnson Matthey Plc 25/02/2022 10:21:10 99 1782.00 XLON 22056XJfkcr
Johnson Matthey Plc 25/02/2022 10:20:19 72 1784.50 XLON 22056XJfk65
Johnson Matthey Plc 25/02/2022 10:20:16 80 1784.50 XLON 22056XJfk5e
Johnson Matthey Plc 25/02/2022 10:19:55 112 1778.50 XLON 22056XJfk23
Johnson Matthey Plc 25/02/2022 10:18:56 104 1782.00 XLON 22056XJfjwj
Johnson Matthey Plc 25/02/2022 10:18:44 80 1782.50 XLON 22056XJfjvr
Johnson Matthey Plc 25/02/2022 10:18:44 104 1783.00 XLON 22056XJfjvq
Johnson Matthey Plc 25/02/2022 10:17:41 80 1784.00 XLON 22056XJfjma
Johnson Matthey Plc 25/02/2022 10:17:41 86 1784.50 XLON 22056XJfjm9
Johnson Matthey Plc 25/02/2022 10:16:12 84 1784.50 XLON 22056XJfjdq
Johnson Matthey Plc 25/02/2022 10:16:12 80 1785.00 XLON 22056XJfjdp
Johnson Matthey Plc 25/02/2022 10:16:06 48 1785.00 XLON 22056XJfjdc
Johnson Matthey Plc 25/02/2022 10:16:06 43 1785.00 XLON 22056XJfjdb
Johnson Matthey Plc 25/02/2022 10:15:10 146 1786.00 XLON 22056XJfj0y
Johnson Matthey Plc 25/02/2022 10:15:10 76 1786.00 XLON 22056XJfj0w
Johnson Matthey Plc 25/02/2022 10:15:10 97 1786.00 XLON 22056XJfj0v
Johnson Matthey Plc 25/02/2022 10:14:24 125 1783.50 XLON 22056XJfinh
Johnson Matthey Plc 25/02/2022 10:13:49 101 1783.50 XLON 22056XJfifw
Johnson Matthey Plc 25/02/2022 10:12:57 61 1784.00 XLON 22056XJfi6u
Johnson Matthey Plc 25/02/2022 10:11:47 108 1783.50 XLON 22056XJfi1b
Johnson Matthey Plc 25/02/2022 10:11:47 67 1783.00 XLON 22056XJfi19
Johnson Matthey Plc 25/02/2022 10:11:47 101 1783.50 XLON 22056XJfi18
Johnson Matthey Plc 25/02/2022 10:10:16 137 1788.50 XLON 22056XJfhlp
Johnson Matthey Plc 25/02/2022 10:09:25 68 1789.50 XLON 22056XJfh4l
Johnson Matthey Plc 25/02/2022 10:09:25 75 1789.50 XLON 22056XJfh4k
Johnson Matthey Plc 25/02/2022 10:08:44 88 1790.00 XLON 22056XJfgwb
Johnson Matthey Plc 25/02/2022 10:08:44 238 1790.50 XLON 22056XJfgwa
Johnson Matthey Plc 25/02/2022 10:08:44 23 1790.50 XLON 22056XJfgw9
Johnson Matthey Plc 25/02/2022 10:08:39 28 1791.50 XLON 22056XJfgva
Johnson Matthey Plc 25/02/2022 10:08:39 46 1791.50 XLON 22056XJfgv9
Johnson Matthey Plc 25/02/2022 10:08:39 29 1791.50 XLON 22056XJfgv8
Johnson Matthey Plc 25/02/2022 10:08:39 102 1791.50 XLON 22056XJfgv7
Johnson Matthey Plc 25/02/2022 10:07:44 98 1791.00 XLON 22056XJfgn4
Johnson Matthey Plc 25/02/2022 10:07:44 145 1791.50 XLON 22056XJfgn3
Johnson Matthey Plc 25/02/2022 10:04:16 143 1790.50 XLON 22056XJffwg
Johnson Matthey Plc 25/02/2022 10:04:16 169 1791.00 XLON 22056XJffwe
Johnson Matthey Plc 25/02/2022 10:04:16 208 1791.00 XLON 22056XJffw8
Johnson Matthey Plc 25/02/2022 10:03:24 75 1790.50 XLON 22056XJffqs
Johnson Matthey Plc 25/02/2022 10:01:56 80 1784.00 XLON 22056XJff7z
Johnson Matthey Plc 25/02/2022 10:01:51 94 1784.00 XLON 22056XJff7j
Johnson Matthey Plc 25/02/2022 10:01:10 91 1784.50 XLON 22056XJff3r
Johnson Matthey Plc 25/02/2022 10:01:10 91 1784.50 XLON 22056XJff3k
Johnson Matthey Plc 25/02/2022 10:00:37 193 1785.00 XLON 22056XJff0h
Johnson Matthey Plc 25/02/2022 10:00:19 80 1785.50 XLON 22056XJfexo
Johnson Matthey Plc 25/02/2022 10:00:19 70 1785.50 XLON 22056XJfexn
Johnson Matthey Plc 25/02/2022 10:00:19 151 1785.50 XLON 22056XJfexm
Johnson Matthey Plc 25/02/2022 09:58:12 86 1783.50 XLON 22056XJfecy
Johnson Matthey Plc 25/02/2022 09:57:22 103 1784.50 XLON 22056XJfe7b
Johnson Matthey Plc 25/02/2022 09:57:22 5 1784.50 XLON 22056XJfe74
Johnson Matthey Plc 25/02/2022 09:57:17 75 1785.00 XLON 22056XJfe6c
Johnson Matthey Plc 25/02/2022 09:57:17 93 1785.00 XLON 22056XJfe6b
Johnson Matthey Plc 25/02/2022 09:57:15 213 1785.50 XLON 22056XJfe5r
Johnson Matthey Plc 25/02/2022 09:56:13 80 1783.50 XLON 22056XJfdvb
Johnson Matthey Plc 25/02/2022 09:54:43 73 1783.50 XLON 22056XJfdlc
Johnson Matthey Plc 25/02/2022 09:54:43 112 1784.00 XLON 22056XJfdlb
Johnson Matthey Plc 25/02/2022 09:54:43 108 1784.50 XLON 22056XJfdl6
Johnson Matthey Plc 25/02/2022 09:54:35 159 1785.00 XLON 22056XJfdk8
Johnson Matthey Plc 25/02/2022 09:53:43 112 1785.00 XLON 22056XJfdbz
Johnson Matthey Plc 25/02/2022 09:51:55 73 1785.00 XLON 22056XJfd1i
Johnson Matthey Plc 25/02/2022 09:51:55 54 1785.00 XLON 22056XJfd1h
Johnson Matthey Plc 25/02/2022 09:51:11 141 1785.00 XLON 22056XJfcyq
Johnson Matthey Plc 25/02/2022 09:51:11 113 1785.50 XLON 22056XJfcy4
Johnson Matthey Plc 25/02/2022 09:50:16 84 1785.50 XLON 22056XJfcr7
Johnson Matthey Plc 25/02/2022 09:49:50 84 1785.50 XLON 22056XJfcos
Johnson Matthey Plc 25/02/2022 09:49:28 9 1785.50 XLON 22056XJfcn5
Johnson Matthey Plc 25/02/2022 09:49:25 100 1785.50 XLON 22056XJfcme
Johnson Matthey Plc 25/02/2022 09:49:24 147 1786.00 XLON 22056XJfcm9
Johnson Matthey Plc 25/02/2022 09:49:24 23 1786.00 XLON 22056XJfcm8
Johnson Matthey Plc 25/02/2022 09:49:20 32 1786.50 XLON 22056XJfcln
Johnson Matthey Plc 25/02/2022 09:49:20 100 1786.50 XLON 22056XJfclm
Johnson Matthey Plc 25/02/2022 09:49:15 69 1787.00 XLON 22056XJfckr
Johnson Matthey Plc 25/02/2022 09:49:15 74 1787.00 XLON 22056XJfckq
Johnson Matthey Plc 25/02/2022 09:48:59 20 1788.00 XLON 22056XJfcj1
Johnson Matthey Plc 25/02/2022 09:48:59 70 1788.00 XLON 22056XJfcj0
Johnson Matthey Plc 25/02/2022 09:48:59 152 1788.50 XLON 22056XJfciz
Johnson Matthey Plc 25/02/2022 09:48:50 18 1789.00 XLON 22056XJfch0
Johnson Matthey Plc 25/02/2022 09:48:50 62 1789.00 XLON 22056XJfcgz
Johnson Matthey Plc 25/02/2022 09:47:50 66 1788.00 XLON 22056XJfc8i
Johnson Matthey Plc 25/02/2022 09:47:50 100 1788.00 XLON 22056XJfc8h
Johnson Matthey Plc 25/02/2022 09:43:25 144 1780.50 XLON 22056XJfbe2
Johnson Matthey Plc 25/02/2022 09:43:25 138 1780.50 XLON 22056XJfbdv
Johnson Matthey Plc 25/02/2022 09:42:47 25 1781.00 XLON 22056XJfb6y
Johnson Matthey Plc 25/02/2022 09:42:47 75 1781.00 XLON 22056XJfb6x
Johnson Matthey Plc 25/02/2022 09:41:30 129 1779.00 XLON 22056XJfaxq
Johnson Matthey Plc 25/02/2022 09:40:55 113 1776.50 XLON 22056XJfasi
Johnson Matthey Plc 25/02/2022 09:40:54 112 1777.00 XLON 22056XJfash
Johnson Matthey Plc 25/02/2022 09:39:06 123 1777.50 XLON 22056XJfac3
Johnson Matthey Plc 25/02/2022 09:39:06 82 1778.00 XLON 22056XJfac2
Johnson Matthey Plc 25/02/2022 09:39:06 123 1778.50 XLON 22056XJfac1
Johnson Matthey Plc 25/02/2022 09:38:31 214 1779.00 XLON 22056XJfa6t
Johnson Matthey Plc 25/02/2022 09:36:32 131 1780.50 XLON 22056XJf9sx
Johnson Matthey Plc 25/02/2022 09:35:41 69 1781.00 XLON 22056XJf9nq
Johnson Matthey Plc 25/02/2022 09:35:41 111 1781.00 XLON 22056XJf9np
Johnson Matthey Plc 25/02/2022 09:35:30 55 1781.50 XLON 22056XJf9lf
Johnson Matthey Plc 25/02/2022 09:35:30 114 1781.50 XLON 22056XJf9lc
Johnson Matthey Plc 25/02/2022 09:35:30 13 1781.50 XLON 22056XJf9lb
Johnson Matthey Plc 25/02/2022 09:34:03 64 1782.50 XLON 22056XJf9az
Johnson Matthey Plc 25/02/2022 09:33:50 96 1783.00 XLON 22056XJf97i
Johnson Matthey Plc 25/02/2022 09:33:50 124 1783.00 XLON 22056XJf97h
Johnson Matthey Plc 25/02/2022 09:33:05 100 1780.00 XLON 22056XJf8yk
Johnson Matthey Plc 25/02/2022 09:32:46 80 1779.50 XLON 22056XJf8ug
Johnson Matthey Plc 25/02/2022 09:32:23 93 1778.50 XLON 22056XJf8re
Johnson Matthey Plc 25/02/2022 09:32:23 157 1779.00 XLON 22056XJf8rd
Johnson Matthey Plc 25/02/2022 09:30:04 140 1780.50 XLON 22056XJf82u
Johnson Matthey Plc 25/02/2022 09:30:04 52 1780.00 XLON 22056XJf82t
Johnson Matthey Plc 25/02/2022 09:30:04 88 1780.00 XLON 22056XJf82s
Johnson Matthey Plc 25/02/2022 09:30:04 202 1780.50 XLON 22056XJf82r
Johnson Matthey Plc 25/02/2022 09:29:20 92 1779.50 XLON 22056XJf7u2
Johnson Matthey Plc 25/02/2022 09:28:10 80 1778.00 XLON 22056XJf7lj
Johnson Matthey Plc 25/02/2022 09:27:21 69 1778.00 XLON 22056XJf7id
Johnson Matthey Plc 25/02/2022 09:27:10 100 1778.50 XLON 22056XJf7gf
Johnson Matthey Plc 25/02/2022 09:26:39 85 1778.00 XLON 22056XJf7do
Johnson Matthey Plc 25/02/2022 09:26:09 116 1777.50 XLON 22056XJf79i
Johnson Matthey Plc 25/02/2022 09:25:09 75 1777.50 XLON 22056XJf71l
Johnson Matthey Plc 25/02/2022 09:25:09 79 1778.50 XLON 22056XJf71j
Johnson Matthey Plc 25/02/2022 09:25:09 116 1779.00 XLON 22056XJf71i
Johnson Matthey Plc 25/02/2022 09:23:52 131 1779.50 XLON 22056XJf6v1
Johnson Matthey Plc 25/02/2022 09:23:52 190 1780.00 XLON 22056XJf6v0
Johnson Matthey Plc 25/02/2022 09:23:05 43 1780.00 XLON 22056XJf6s3
Johnson Matthey Plc 25/02/2022 09:23:05 137 1780.00 XLON 22056XJf6s2
Johnson Matthey Plc 25/02/2022 09:21:28 23 1779.50 XLON 22056XJf6ds
Johnson Matthey Plc 25/02/2022 09:21:28 62 1779.50 XLON 22056XJf6dr
Johnson Matthey Plc 25/02/2022 09:21:28 16 1779.50 XLON 22056XJf6dq
Johnson Matthey Plc 25/02/2022 09:21:28 101 1780.00 XLON 22056XJf6df
Johnson Matthey Plc 25/02/2022 09:21:28 140 1780.50 XLON 22056XJf6de
Johnson Matthey Plc 25/02/2022 09:19:40 141 1783.00 XLON 22056XJf62t
Johnson Matthey Plc 25/02/2022 09:19:40 124 1782.50 XLON 22056XJf62s
Johnson Matthey Plc 25/02/2022 09:19:40 109 1783.00 XLON 22056XJf62r
Johnson Matthey Plc 25/02/2022 09:19:40 70 1783.00 XLON 22056XJf62q
Johnson Matthey Plc 25/02/2022 09:18:46 298 1780.50 XLON 22056XJf5v6
Johnson Matthey Plc 25/02/2022 09:18:46 99 1779.50 XLON 22056XJf5v5
Johnson Matthey Plc 25/02/2022 09:18:46 42 1779.50 XLON 22056XJf5v4
Johnson Matthey Plc 25/02/2022 09:15:21 67 1778.00 XLON 22056XJf504
Johnson Matthey Plc 25/02/2022 09:15:21 97 1778.50 XLON 22056XJf502
Johnson Matthey Plc 25/02/2022 09:15:21 237 1779.00 XLON 22056XJf503
Johnson Matthey Plc 25/02/2022 09:15:13 60 1782.00 XLON 22056XJf4zg
Johnson Matthey Plc 25/02/2022 09:15:13 29 1782.00 XLON 22056XJf4zf
Johnson Matthey Plc 25/02/2022 09:15:13 80 1782.00 XLON 22056XJf4ze
Johnson Matthey Plc 25/02/2022 09:15:13 43 1782.00 XLON 22056XJf4zd
Johnson Matthey Plc 25/02/2022 09:15:13 82 1782.00 XLON 22056XJf4zc
Johnson Matthey Plc 25/02/2022 09:15:13 43 1782.00 XLON 22056XJf4zb
Johnson Matthey Plc 25/02/2022 09:13:00 101 1775.00 XLON 22056XJf4ki
Johnson Matthey Plc 25/02/2022 09:13:00 56 1775.00 XLON 22056XJf4kh
Johnson Matthey Plc 25/02/2022 09:10:57 24 1773.50 XLON 22056XJf463
Johnson Matthey Plc 25/02/2022 09:10:57 125 1773.50 XLON 22056XJf462
Johnson Matthey Plc 25/02/2022 09:10:57 61 1773.00 XLON 22056XJf461
Johnson Matthey Plc 25/02/2022 09:10:57 91 1773.50 XLON 22056XJf460
Johnson Matthey Plc 25/02/2022 09:09:33 113 1778.50 XLON 22056XJf3nk
Johnson Matthey Plc 25/02/2022 09:09:33 168 1779.00 XLON 22056XJf3ne
Johnson Matthey Plc 25/02/2022 09:09:33 106 1779.00 XLON 22056XJf3nd
Johnson Matthey Plc 25/02/2022 09:09:33 99 1779.00 XLON 22056XJf3nb
Johnson Matthey Plc 25/02/2022 09:09:20 166 1780.00 XLON 22056XJf3lg
Johnson Matthey Plc 25/02/2022 09:07:26 149 1772.50 XLON 22056XJf33r
Johnson Matthey Plc 25/02/2022 09:06:42 89 1772.50 XLON 22056XJf2z5
Johnson Matthey Plc 25/02/2022 09:06:06 29 1773.50 XLON 22056XJf2qc
Johnson Matthey Plc 25/02/2022 09:06:06 68 1773.50 XLON 22056XJf2qa
Johnson Matthey Plc 25/02/2022 09:06:03 141 1774.00 XLON 22056XJf2ot
Johnson Matthey Plc 25/02/2022 09:06:02 149 1775.00 XLON 22056XJf2on
Johnson Matthey Plc 25/02/2022 09:06:02 157 1775.50 XLON 22056XJf2om
Johnson Matthey Plc 25/02/2022 09:05:26 183 1775.00 XLON 22056XJf2gm
Johnson Matthey Plc 25/02/2022 09:05:26 37 1775.00 XLON 22056XJf2gl
Johnson Matthey Plc 25/02/2022 09:04:35 78 1775.00 XLON 22056XJf26o
Johnson Matthey Plc 25/02/2022 09:02:32 72 1776.00 XLON 22056XJf1ms
Johnson Matthey Plc 25/02/2022 09:02:32 145 1777.00 XLON 22056XJf1mr
Johnson Matthey Plc 25/02/2022 09:02:32 213 1777.50 XLON 22056XJf1mq
Johnson Matthey Plc 25/02/2022 09:00:40 67 1778.00 XLON 22056XJf143
Johnson Matthey Plc 25/02/2022 09:00:27 61 1780.50 XLON 22056XJf117
Johnson Matthey Plc 25/02/2022 09:00:27 86 1781.00 XLON 22056XJf116
Johnson Matthey Plc 25/02/2022 09:00:19 86 1781.50 XLON 22056XJf0zy
Johnson Matthey Plc 25/02/2022 09:00:19 126 1782.00 XLON 22056XJf0zs
Johnson Matthey Plc 25/02/2022 08:58:56 102 1784.50 XLON 22056XJf0m1
Johnson Matthey Plc 25/02/2022 08:58:11 106 1786.50 XLON 22056XJf0dg
Johnson Matthey Plc 25/02/2022 08:58:11 107 1786.50 XLON 22056XJf0d6
Johnson Matthey Plc 25/02/2022 08:57:38 102 1786.00 XLON 22056XJf07n
Johnson Matthey Plc 25/02/2022 08:57:31 102 1786.50 XLON 22056XJf05q
Johnson Matthey Plc 25/02/2022 08:56:15 107 1789.00 XLON 22056XJezud
Johnson Matthey Plc 25/02/2022 08:56:15 45 1789.00 XLON 22056XJezub
Johnson Matthey Plc 25/02/2022 08:56:15 37 1789.00 XLON 22056XJezua
Johnson Matthey Plc 25/02/2022 08:56:15 45 1789.00 XLON 22056XJezu9
Johnson Matthey Plc 25/02/2022 08:55:10 71 1789.00 XLON 22056XJezhd
Johnson Matthey Plc 25/02/2022 08:55:10 107 1789.00 XLON 22056XJezhb
Johnson Matthey Plc 25/02/2022 08:55:10 42 1789.00 XLON 22056XJezha
Johnson Matthey Plc 25/02/2022 08:54:50 80 1789.50 XLON 22056XJezfa
Johnson Matthey Plc 25/02/2022 08:54:01 76 1793.00 XLON 22056XJez5l
Johnson Matthey Plc 25/02/2022 08:53:36 105 1794.00 XLON 22056XJez1s
Johnson Matthey Plc 25/02/2022 08:53:31 80 1794.50 XLON 22056XJez0g
Johnson Matthey Plc 25/02/2022 08:53:30 140 1794.50 XLON 22056XJez0c
Johnson Matthey Plc 25/02/2022 08:53:15 133 1794.50 XLON 22056XJeyzj
Johnson Matthey Plc 25/02/2022 08:53:15 84 1794.50 XLON 22056XJeyzi
Johnson Matthey Plc 25/02/2022 08:51:01 94 1791.50 XLON 22056XJeye9
Johnson Matthey Plc 25/02/2022 08:50:30 70 1787.00 XLON 22056XJey91
Johnson Matthey Plc 25/02/2022 08:50:30 8 1787.50 XLON 22056XJey90
Johnson Matthey Plc 25/02/2022 08:50:29 100 1787.50 XLON 22056XJey8z
Johnson Matthey Plc 25/02/2022 08:50:29 137 1787.00 XLON 22056XJey8y
Johnson Matthey Plc 25/02/2022 08:50:29 11 1787.00 XLON 22056XJey8w
Johnson Matthey Plc 25/02/2022 08:50:29 137 1787.50 XLON 22056XJey8v
Johnson Matthey Plc 25/02/2022 08:50:29 77 1787.50 XLON 22056XJey8t
Johnson Matthey Plc 25/02/2022 08:48:44 35 1784.50 XLON 22056XJexsf
Johnson Matthey Plc 25/02/2022 08:48:44 107 1784.50 XLON 22056XJexse
Johnson Matthey Plc 25/02/2022 08:48:44 13 1784.50 XLON 22056XJexsd
Johnson Matthey Plc 25/02/2022 08:47:20 138 1781.50 XLON 22056XJexfp
Johnson Matthey Plc 25/02/2022 08:47:20 75 1782.00 XLON 22056XJexfo
Johnson Matthey Plc 25/02/2022 08:47:20 125 1782.00 XLON 22056XJexfn
Johnson Matthey Plc 25/02/2022 08:47:20 97 1781.50 XLON 22056XJexfl
Johnson Matthey Plc 25/02/2022 08:47:20 140 1782.00 XLON 22056XJexfg
Johnson Matthey Plc 25/02/2022 08:45:40 52 1778.50 XLON 22056XJewwg
Johnson Matthey Plc 25/02/2022 08:45:40 76 1778.50 XLON 22056XJewwe
Johnson Matthey Plc 25/02/2022 08:44:25 53 1783.50 XLON 22056XJewf2
Johnson Matthey Plc 25/02/2022 08:44:25 36 1783.50 XLON 22056XJewf1
Johnson Matthey Plc 25/02/2022 08:44:25 129 1784.00 XLON 22056XJewf0
Johnson Matthey Plc 25/02/2022 08:43:28 111 1780.00 XLON 22056XJew2n
Johnson Matthey Plc 25/02/2022 08:42:42 11 1783.50 XLON 22056XJevsi
Johnson Matthey Plc 25/02/2022 08:42:42 125 1783.50 XLON 22056XJevsh
Johnson Matthey Plc 25/02/2022 08:42:42 134 1783.50 XLON 22056XJevsg
Johnson Matthey Plc 25/02/2022 08:42:42 235 1784.00 XLON 22056XJevsf
Johnson Matthey Plc 25/02/2022 08:40:40 71 1782.50 XLON 22056XJev9l
Johnson Matthey Plc 25/02/2022 08:40:40 75 1782.50 XLON 22056XJev9j
Johnson Matthey Plc 25/02/2022 08:40:38 163 1783.00 XLON 22056XJev91
Johnson Matthey Plc 25/02/2022 08:39:06 79 1783.50 XLON 22056XJeuvr
Johnson Matthey Plc 25/02/2022 08:39:06 117 1784.00 XLON 22056XJeuvq
Johnson Matthey Plc 25/02/2022 08:39:06 135 1784.00 XLON 22056XJeuvo
Johnson Matthey Plc 25/02/2022 08:39:05 112 1783.50 XLON 22056XJeuvn
Johnson Matthey Plc 25/02/2022 08:39:05 190 1784.00 XLON 22056XJeuvm
Johnson Matthey Plc 25/02/2022 08:36:39 109 1782.50 XLON 22056XJeud7
Johnson Matthey Plc 25/02/2022 08:36:39 138 1783.00 XLON 22056XJeud5
Johnson Matthey Plc 25/02/2022 08:36:39 22 1783.00 XLON 22056XJeud4
Johnson Matthey Plc 25/02/2022 08:35:48 352 1782.50 XLON 22056XJeu3e
Johnson Matthey Plc 25/02/2022 08:35:38 88 1783.00 XLON 22056XJeu1u
Johnson Matthey Plc 25/02/2022 08:35:35 97 1783.50 XLON 22056XJeu0y
Johnson Matthey Plc 25/02/2022 08:35:35 140 1784.00 XLON 22056XJeu0x
Johnson Matthey Plc 25/02/2022 08:34:31 84 1783.00 XLON 22056XJetri
Johnson Matthey Plc 25/02/2022 08:34:00 70 1783.00 XLON 22056XJetmq
Johnson Matthey Plc 25/02/2022 08:33:54 234 1783.00 XLON 22056XJetlh
Johnson Matthey Plc 25/02/2022 08:33:54 63 1783.00 XLON 22056XJetlg
Johnson Matthey Plc 25/02/2022 08:33:50 131 1780.50 XLON 22056XJetl4
Johnson Matthey Plc 25/02/2022 08:33:50 9 1780.50 XLON 22056XJetl3
Johnson Matthey Plc 25/02/2022 08:30:49 11 1777.50 XLON 22056XJesu3
Johnson Matthey Plc 25/02/2022 08:30:49 96 1777.50 XLON 22056XJesu2
Johnson Matthey Plc 25/02/2022 08:29:56 70 1776.00 XLON 22056XJesda
Johnson Matthey Plc 25/02/2022 08:29:56 61 1776.00 XLON 22056XJesd3
Johnson Matthey Plc 25/02/2022 08:29:56 87 1776.00 XLON 22056XJesd2
Johnson Matthey Plc 25/02/2022 08:29:11 143 1777.00 XLON 22056XJes65
Johnson Matthey Plc 25/02/2022 08:29:06 35 1779.00 XLON 22056XJes5a
Johnson Matthey Plc 25/02/2022 08:29:06 40 1779.00 XLON 22056XJes59
Johnson Matthey Plc 25/02/2022 08:29:06 21 1779.50 XLON 22056XJes58
Johnson Matthey Plc 25/02/2022 08:29:06 141 1779.50 XLON 22056XJes57
Johnson Matthey Plc 25/02/2022 08:29:05 43 1781.50 XLON 22056XJes55
Johnson Matthey Plc 25/02/2022 08:29:05 24 1781.50 XLON 22056XJes54
Johnson Matthey Plc 25/02/2022 08:29:05 101 1781.50 XLON 22056XJes53
Johnson Matthey Plc 25/02/2022 08:29:04 98 1782.00 XLON 22056XJes4h
Johnson Matthey Plc 25/02/2022 08:26:03 93 1772.50 XLON 22056XJer5s
Johnson Matthey Plc 25/02/2022 08:26:03 38 1772.00 XLON 22056XJer5o
Johnson Matthey Plc 25/02/2022 08:26:03 38 1772.00 XLON 22056XJer5m
Johnson Matthey Plc 25/02/2022 08:26:03 38 1772.50 XLON 22056XJer5q
Johnson Matthey Plc 25/02/2022 08:26:03 140 1771.50 XLON 22056XJer5k
Johnson Matthey Plc 25/02/2022 08:26:03 210 1772.00 XLON 22056XJer5i
Johnson Matthey Plc 25/02/2022 08:25:56 96 1774.00 XLON 22056XJer3t
Johnson Matthey Plc 25/02/2022 08:25:54 60 1773.50 XLON 22056XJer3e
Johnson Matthey Plc 25/02/2022 08:25:51 81 1773.50 XLON 22056XJer2n
Johnson Matthey Plc 25/02/2022 08:25:41 80 1769.00 XLON 22056XJeqzn
Johnson Matthey Plc 25/02/2022 08:25:35 97 1768.50 XLON 22056XJeqyh
Johnson Matthey Plc 25/02/2022 08:25:35 140 1769.00 XLON 22056XJeqyi
Johnson Matthey Plc 25/02/2022 08:23:50 20 1764.50 XLON 22056XJeqmx
Johnson Matthey Plc 25/02/2022 08:23:50 29 1764.00 XLON 22056XJeqmw
Johnson Matthey Plc 25/02/2022 08:23:50 125 1763.50 XLON 22056XJeqmv
Johnson Matthey Plc 25/02/2022 08:23:50 97 1762.50 XLON 22056XJeqmr
Johnson Matthey Plc 25/02/2022 08:23:50 140 1763.00 XLON 22056XJeqmn
Johnson Matthey Plc 25/02/2022 08:21:24 79 1755.00 XLON 22056XJeq0r
Johnson Matthey Plc 25/02/2022 08:20:46 10 1757.50 XLON 22056XJepv4
Johnson Matthey Plc 25/02/2022 08:20:46 59 1757.50 XLON 22056XJepv3
Johnson Matthey Plc 25/02/2022 08:20:40 19 1758.00 XLON 22056XJepuq
Johnson Matthey Plc 25/02/2022 08:20:40 88 1758.00 XLON 22056XJepup
Johnson Matthey Plc 25/02/2022 08:20:40 81 1757.50 XLON 22056XJepuo
Johnson Matthey Plc 25/02/2022 08:20:40 120 1758.00 XLON 22056XJepul
Johnson Matthey Plc 25/02/2022 08:19:18 6 1760.50 XLON 22056XJepij
Johnson Matthey Plc 25/02/2022 08:19:18 74 1760.50 XLON 22056XJepii
Johnson Matthey Plc 25/02/2022 08:19:15 97 1761.00 XLON 22056XJepi7
Johnson Matthey Plc 25/02/2022 08:19:11 125 1761.50 XLON 22056XJephd
Johnson Matthey Plc 25/02/2022 08:18:14 52 1763.00 XLON 22056XJep6t
Johnson Matthey Plc 25/02/2022 08:18:14 135 1763.50 XLON 22056XJep6o
Johnson Matthey Plc 25/02/2022 08:18:14 196 1764.00 XLON 22056XJep6n
Johnson Matthey Plc 25/02/2022 08:16:51 78 1764.00 XLON 22056XJeose
Johnson Matthey Plc 25/02/2022 08:16:51 73 1764.00 XLON 22056XJeosd
Johnson Matthey Plc 25/02/2022 08:16:51 146 1764.50 XLON 22056XJeosc
Johnson Matthey Plc 25/02/2022 08:16:51 213 1765.00 XLON 22056XJeosb
Johnson Matthey Plc 25/02/2022 08:16:29 80 1761.50 XLON 22056XJeoov
Johnson Matthey Plc 25/02/2022 08:14:59 118 1767.00 XLON 22056XJeo7g
Johnson Matthey Plc 25/02/2022 08:14:59 123 1769.00 XLON 22056XJeo7f
Johnson Matthey Plc 25/02/2022 08:14:35 47 1769.00 XLON 22056XJeo4f
Johnson Matthey Plc 25/02/2022 08:14:35 108 1769.00 XLON 22056XJeo4e
Johnson Matthey Plc 25/02/2022 08:14:35 21 1769.00 XLON 22056XJeo4d
Johnson Matthey Plc 25/02/2022 08:14:35 105 1769.00 XLON 22056XJeo4c
Johnson Matthey Plc 25/02/2022 08:14:35 47 1769.00 XLON 22056XJeo4b
Johnson Matthey Plc 25/02/2022 08:13:22 144 1767.00 XLON 22056XJenv5
Johnson Matthey Plc 25/02/2022 08:13:10 47 1766.50 XLON 22056XJents
Johnson Matthey Plc 25/02/2022 08:13:00 29 1766.50 XLON 22056XJensy
Johnson Matthey Plc 25/02/2022 08:13:00 100 1766.50 XLON 22056XJensx
Johnson Matthey Plc 25/02/2022 08:12:57 121 1767.00 XLON 22056XJenss
Johnson Matthey Plc 25/02/2022 08:12:51 73 1766.50 XLON 22056XJens4
Johnson Matthey Plc 25/02/2022 08:12:51 106 1766.50 XLON 22056XJens3
Johnson Matthey Plc 25/02/2022 08:12:19 80 1759.00 XLON 22056XJenng
Johnson Matthey Plc 25/02/2022 08:12:19 122 1758.50 XLON 22056XJennf
Johnson Matthey Plc 25/02/2022 08:12:15 70 1762.50 XLON 22056XJenm6
Johnson Matthey Plc 25/02/2022 08:12:12 146 1763.50 XLON 22056XJenkw
Johnson Matthey Plc 25/02/2022 08:11:54 136 1763.50 XLON 22056XJenij
Johnson Matthey Plc 25/02/2022 08:10:50 90 1772.00 XLON 22056XJen88
Johnson Matthey Plc 25/02/2022 08:10:50 125 1772.50 XLON 22056XJen81
Johnson Matthey Plc 25/02/2022 08:09:44 5 1782.00 XLON 22056XJemwf
Johnson Matthey Plc 25/02/2022 08:09:42 80 1783.00 XLON 22056XJemvk
Johnson Matthey Plc 25/02/2022 08:09:41 86 1783.50 XLON 22056XJemv9
Johnson Matthey Plc 25/02/2022 08:09:41 9 1783.50 XLON 22056XJemv8
Johnson Matthey Plc 25/02/2022 08:09:36 139 1784.00 XLON 22056XJemun
Johnson Matthey Plc 25/02/2022 08:09:19 10 1784.00 XLON 22056XJemsb
Johnson Matthey Plc 25/02/2022 08:08:17 65 1782.50 XLON 22056XJemma
Johnson Matthey Plc 25/02/2022 08:08:11 29 1782.50 XLON 22056XJemlh
Johnson Matthey Plc 25/02/2022 08:08:10 62 1784.00 XLON 22056XJemla
Johnson Matthey Plc 25/02/2022 08:08:10 93 1784.50 XLON 22056XJeml9
Johnson Matthey Plc 25/02/2022 08:07:11 92 1783.50 XLON 22056XJemg9
Johnson Matthey Plc 25/02/2022 08:07:00 93 1784.00 XLON 22056XJemem
Johnson Matthey Plc 25/02/2022 08:06:51 190 1783.00 XLON 22056XJemd6
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSTFFIEFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement