REG - Johnson Matthey PLC - Transaction in Own Shares
01/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220301:nRSA1156Da&default-theme=true
RNS Number : 1156D Johnson Matthey PLC 01 March 2022
1(st) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 28(th) February 2022
Aggregate number of ordinary shares purchased: 58,151
Lowest price paid per share: £17.5300
Highest price paid per share: £18.2000
Average price paid per share: £17.9607
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 28(th) February 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.9607 58,151
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 28/02/2022 14:34:02 73 1820.00 XLON 22059XJk9qn
Johnson Matthey Plc 28/02/2022 14:33:32 109 1819.00 XLON 22059XJk9j7
Johnson Matthey Plc 28/02/2022 14:33:32 161 1819.50 XLON 22059XJk9j6
Johnson Matthey Plc 28/02/2022 14:32:49 101 1819.50 XLON 22059XJk9a2
Johnson Matthey Plc 28/02/2022 14:32:46 2 1820.00 XLON 22059XJk99q
Johnson Matthey Plc 28/02/2022 14:32:46 232 1820.00 XLON 22059XJk99p
Johnson Matthey Plc 28/02/2022 14:32:01 102 1819.50 XLON 22059XJk90n
Johnson Matthey Plc 28/02/2022 14:32:01 250 1820.00 XLON 22059XJk90l
Johnson Matthey Plc 28/02/2022 14:29:21 60 1819.00 XLON 22059XJk7vi
Johnson Matthey Plc 28/02/2022 14:29:21 97 1818.50 XLON 22059XJk7vh
Johnson Matthey Plc 28/02/2022 14:29:21 140 1819.00 XLON 22059XJk7vg
Johnson Matthey Plc 28/02/2022 14:28:34 29 1819.00 XLON 22059XJk7oo
Johnson Matthey Plc 28/02/2022 14:28:34 86 1819.00 XLON 22059XJk7om
Johnson Matthey Plc 28/02/2022 14:26:54 128 1818.00 XLON 22059XJk7c3
Johnson Matthey Plc 28/02/2022 14:26:54 87 1818.50 XLON 22059XJk7c2
Johnson Matthey Plc 28/02/2022 14:26:54 128 1819.00 XLON 22059XJk7c1
Johnson Matthey Plc 28/02/2022 14:25:04 77 1819.00 XLON 22059XJk6z0
Johnson Matthey Plc 28/02/2022 14:25:04 112 1819.50 XLON 22059XJk6yz
Johnson Matthey Plc 28/02/2022 14:23:26 104 1819.50 XLON 22059XJk6qo
Johnson Matthey Plc 28/02/2022 14:23:26 127 1819.50 XLON 22059XJk6qn
Johnson Matthey Plc 28/02/2022 14:22:33 17 1818.00 XLON 22059XJk6l6
Johnson Matthey Plc 28/02/2022 14:21:43 88 1819.00 XLON 22059XJk6hk
Johnson Matthey Plc 28/02/2022 14:21:33 132 1819.00 XLON 22059XJk6g8
Johnson Matthey Plc 28/02/2022 14:21:33 59 1819.00 XLON 22059XJk6g7
Johnson Matthey Plc 28/02/2022 14:21:32 146 1819.50 XLON 22059XJk6g3
Johnson Matthey Plc 28/02/2022 14:21:32 245 1820.00 XLON 22059XJk6g2
Johnson Matthey Plc 28/02/2022 14:16:48 69 1819.50 XLON 22059XJk5us
Johnson Matthey Plc 28/02/2022 14:16:48 22 1819.50 XLON 22059XJk5ur
Johnson Matthey Plc 28/02/2022 14:16:31 98 1820.00 XLON 22059XJk5ts
Johnson Matthey Plc 28/02/2022 14:16:30 46 1820.00 XLON 22059XJk5tq
Johnson Matthey Plc 28/02/2022 14:16:30 78 1820.00 XLON 22059XJk5tp
Johnson Matthey Plc 28/02/2022 14:14:34 144 1818.50 XLON 22059XJk5if
Johnson Matthey Plc 28/02/2022 14:14:34 68 1819.00 XLON 22059XJk5ie
Johnson Matthey Plc 28/02/2022 14:14:34 143 1819.00 XLON 22059XJk5ic
Johnson Matthey Plc 28/02/2022 14:11:43 131 1817.50 XLON 22059XJk4zu
Johnson Matthey Plc 28/02/2022 14:10:47 100 1818.00 XLON 22059XJk4vc
Johnson Matthey Plc 28/02/2022 14:10:25 93 1818.50 XLON 22059XJk4th
Johnson Matthey Plc 28/02/2022 14:09:18 5 1817.00 XLON 22059XJk4na
Johnson Matthey Plc 28/02/2022 14:09:18 68 1817.00 XLON 22059XJk4n9
Johnson Matthey Plc 28/02/2022 14:09:12 52 1817.00 XLON 22059XJk4n5
Johnson Matthey Plc 28/02/2022 14:09:12 137 1817.00 XLON 22059XJk4n4
Johnson Matthey Plc 28/02/2022 14:09:12 231 1817.00 XLON 22059XJk4n3
Johnson Matthey Plc 28/02/2022 14:06:29 122 1816.00 XLON 22059XJk462
Johnson Matthey Plc 28/02/2022 14:06:29 177 1816.50 XLON 22059XJk461
Johnson Matthey Plc 28/02/2022 14:06:20 229 1817.00 XLON 22059XJk44d
Johnson Matthey Plc 28/02/2022 14:04:25 98 1815.50 XLON 22059XJk3sz
Johnson Matthey Plc 28/02/2022 14:04:25 226 1816.00 XLON 22059XJk3sy
Johnson Matthey Plc 28/02/2022 14:04:03 80 1816.50 XLON 22059XJk3po
Johnson Matthey Plc 28/02/2022 14:04:03 45 1816.50 XLON 22059XJk3pn
Johnson Matthey Plc 28/02/2022 14:00:56 84 1813.50 XLON 22059XJk341
Johnson Matthey Plc 28/02/2022 14:00:49 73 1813.50 XLON 22059XJk32s
Johnson Matthey Plc 28/02/2022 13:59:59 5 1811.50 XLON 22059XJk2x7
Johnson Matthey Plc 28/02/2022 13:59:59 105 1811.50 XLON 22059XJk2x6
Johnson Matthey Plc 28/02/2022 13:59:59 162 1812.00 XLON 22059XJk2x5
Johnson Matthey Plc 28/02/2022 13:59:47 214 1812.00 XLON 22059XJk2w9
Johnson Matthey Plc 28/02/2022 13:56:36 68 1812.50 XLON 22059XJk2ad
Johnson Matthey Plc 28/02/2022 13:56:36 85 1812.50 XLON 22059XJk2aa
Johnson Matthey Plc 28/02/2022 13:56:29 123 1813.00 XLON 22059XJk29b
Johnson Matthey Plc 28/02/2022 13:55:58 140 1813.00 XLON 22059XJk26f
Johnson Matthey Plc 28/02/2022 13:53:52 81 1813.00 XLON 22059XJk1ui
Johnson Matthey Plc 28/02/2022 13:53:52 77 1813.00 XLON 22059XJk1tz
Johnson Matthey Plc 28/02/2022 13:53:52 113 1813.50 XLON 22059XJk1tw
Johnson Matthey Plc 28/02/2022 13:52:49 143 1814.00 XLON 22059XJk1lh
Johnson Matthey Plc 28/02/2022 13:50:41 57 1811.00 XLON 22059XJk16d
Johnson Matthey Plc 28/02/2022 13:50:40 108 1811.50 XLON 22059XJk169
Johnson Matthey Plc 28/02/2022 13:50:40 116 1811.50 XLON 22059XJk168
Johnson Matthey Plc 28/02/2022 13:50:40 223 1812.00 XLON 22059XJk167
Johnson Matthey Plc 28/02/2022 13:46:55 11 1809.50 XLON 22059XJk0l8
Johnson Matthey Plc 28/02/2022 13:46:55 73 1809.50 XLON 22059XJk0l6
Johnson Matthey Plc 28/02/2022 13:46:55 5 1810.00 XLON 22059XJk0l2
Johnson Matthey Plc 28/02/2022 13:46:55 118 1810.00 XLON 22059XJk0kz
Johnson Matthey Plc 28/02/2022 13:46:11 168 1810.00 XLON 22059XJk0g3
Johnson Matthey Plc 28/02/2022 13:43:55 90 1808.50 XLON 22059XJk02h
Johnson Matthey Plc 28/02/2022 13:42:58 15 1808.50 XLON 22059XJjzyk
Johnson Matthey Plc 28/02/2022 13:42:53 58 1808.50 XLON 22059XJjzxk
Johnson Matthey Plc 28/02/2022 13:42:53 81 1808.50 XLON 22059XJjzxj
Johnson Matthey Plc 28/02/2022 13:41:47 63 1807.00 XLON 22059XJjzqq
Johnson Matthey Plc 28/02/2022 13:41:47 108 1807.50 XLON 22059XJjzqp
Johnson Matthey Plc 28/02/2022 13:40:06 73 1804.50 XLON 22059XJjzhj
Johnson Matthey Plc 28/02/2022 13:39:42 74 1806.00 XLON 22059XJjzet
Johnson Matthey Plc 28/02/2022 13:39:05 129 1806.50 XLON 22059XJjzas
Johnson Matthey Plc 28/02/2022 13:37:49 64 1807.50 XLON 22059XJjz38
Johnson Matthey Plc 28/02/2022 13:36:27 64 1808.00 XLON 22059XJjyve
Johnson Matthey Plc 28/02/2022 13:36:01 64 1808.50 XLON 22059XJjytc
Johnson Matthey Plc 28/02/2022 13:35:21 83 1809.00 XLON 22059XJjyrj
Johnson Matthey Plc 28/02/2022 13:33:56 77 1809.50 XLON 22059XJjyi4
Johnson Matthey Plc 28/02/2022 13:33:56 121 1809.50 XLON 22059XJjyhx
Johnson Matthey Plc 28/02/2022 13:32:59 70 1810.50 XLON 22059XJjyd7
Johnson Matthey Plc 28/02/2022 13:32:59 105 1811.00 XLON 22059XJjyd5
Johnson Matthey Plc 28/02/2022 13:31:38 66 1812.00 XLON 22059XJjy6e
Johnson Matthey Plc 28/02/2022 13:31:37 66 1812.00 XLON 22059XJjy5t
Johnson Matthey Plc 28/02/2022 13:31:37 98 1812.50 XLON 22059XJjy5r
Johnson Matthey Plc 28/02/2022 13:30:14 77 1812.50 XLON 22059XJjxw1
Johnson Matthey Plc 28/02/2022 13:30:14 87 1812.00 XLON 22059XJjxvy
Johnson Matthey Plc 28/02/2022 13:30:13 129 1812.50 XLON 22059XJjxvw
Johnson Matthey Plc 28/02/2022 13:28:37 110 1810.00 XLON 22059XJjxo8
Johnson Matthey Plc 28/02/2022 13:28:37 162 1810.50 XLON 22059XJjxo7
Johnson Matthey Plc 28/02/2022 13:25:58 9 1811.00 XLON 22059XJjxbe
Johnson Matthey Plc 28/02/2022 13:25:58 63 1811.00 XLON 22059XJjxbd
Johnson Matthey Plc 28/02/2022 13:25:58 8 1811.00 XLON 22059XJjxbc
Johnson Matthey Plc 28/02/2022 13:25:58 78 1811.00 XLON 22059XJjxbb
Johnson Matthey Plc 28/02/2022 13:24:41 55 1811.50 XLON 22059XJjx61
Johnson Matthey Plc 28/02/2022 13:24:41 13 1811.50 XLON 22059XJjx60
Johnson Matthey Plc 28/02/2022 13:24:31 84 1812.00 XLON 22059XJjx5b
Johnson Matthey Plc 28/02/2022 13:24:30 101 1812.00 XLON 22059XJjx4w
Johnson Matthey Plc 28/02/2022 13:22:19 82 1814.00 XLON 22059XJjwti
Johnson Matthey Plc 28/02/2022 13:22:19 8 1813.50 XLON 22059XJjwth
Johnson Matthey Plc 28/02/2022 13:22:19 74 1813.50 XLON 22059XJjwtg
Johnson Matthey Plc 28/02/2022 13:21:26 129 1813.50 XLON 22059XJjwpa
Johnson Matthey Plc 28/02/2022 13:21:26 186 1814.00 XLON 22059XJjwp8
Johnson Matthey Plc 28/02/2022 13:18:29 110 1814.00 XLON 22059XJjwdp
Johnson Matthey Plc 28/02/2022 13:18:29 162 1814.50 XLON 22059XJjwdo
Johnson Matthey Plc 28/02/2022 13:15:09 22 1813.00 XLON 22059XJjw1w
Johnson Matthey Plc 28/02/2022 13:15:09 45 1813.00 XLON 22059XJjw1v
Johnson Matthey Plc 28/02/2022 13:14:56 18 1813.50 XLON 22059XJjw11
Johnson Matthey Plc 28/02/2022 13:14:56 52 1813.50 XLON 22059XJjw10
Johnson Matthey Plc 28/02/2022 13:14:56 35 1813.50 XLON 22059XJjw0z
Johnson Matthey Plc 28/02/2022 13:14:56 76 1814.00 XLON 22059XJjw0y
Johnson Matthey Plc 28/02/2022 13:14:56 77 1814.00 XLON 22059XJjw0x
Johnson Matthey Plc 28/02/2022 13:14:14 65 1813.50 XLON 22059XJjvvy
Johnson Matthey Plc 28/02/2022 13:14:14 138 1813.50 XLON 22059XJjvvx
Johnson Matthey Plc 28/02/2022 13:12:04 73 1811.50 XLON 22059XJjvo3
Johnson Matthey Plc 28/02/2022 13:10:02 1 1812.00 XLON 22059XJjvfa
Johnson Matthey Plc 28/02/2022 13:09:58 84 1812.00 XLON 22059XJjvey
Johnson Matthey Plc 28/02/2022 13:09:41 90 1812.50 XLON 22059XJjvdp
Johnson Matthey Plc 28/02/2022 13:09:16 72 1813.00 XLON 22059XJjvbn
Johnson Matthey Plc 28/02/2022 13:08:08 72 1813.50 XLON 22059XJjv8i
Johnson Matthey Plc 28/02/2022 13:07:22 3 1815.00 XLON 22059XJjv5b
Johnson Matthey Plc 28/02/2022 13:07:22 49 1815.00 XLON 22059XJjv5a
Johnson Matthey Plc 28/02/2022 13:07:22 75 1815.00 XLON 22059XJjv59
Johnson Matthey Plc 28/02/2022 13:06:51 81 1815.50 XLON 22059XJjv0v
Johnson Matthey Plc 28/02/2022 13:04:55 95 1813.50 XLON 22059XJjuu5
Johnson Matthey Plc 28/02/2022 13:04:55 125 1813.50 XLON 22059XJjuu3
Johnson Matthey Plc 28/02/2022 13:04:06 69 1813.50 XLON 22059XJjuqs
Johnson Matthey Plc 28/02/2022 13:04:06 24 1813.50 XLON 22059XJjuqr
Johnson Matthey Plc 28/02/2022 13:01:53 50 1812.50 XLON 22059XJjufg
Johnson Matthey Plc 28/02/2022 13:01:53 28 1812.50 XLON 22059XJjuff
Johnson Matthey Plc 28/02/2022 13:01:31 82 1812.00 XLON 22059XJjudz
Johnson Matthey Plc 28/02/2022 13:00:35 73 1811.50 XLON 22059XJju7w
Johnson Matthey Plc 28/02/2022 13:00:11 123 1812.00 XLON 22059XJju6a
Johnson Matthey Plc 28/02/2022 12:58:42 76 1816.00 XLON 22059XJjtw5
Johnson Matthey Plc 28/02/2022 12:58:38 96 1816.00 XLON 22059XJjtvw
Johnson Matthey Plc 28/02/2022 12:58:23 207 1816.50 XLON 22059XJjtt3
Johnson Matthey Plc 28/02/2022 12:57:51 203 1817.00 XLON 22059XJjtqq
Johnson Matthey Plc 28/02/2022 12:55:11 125 1816.50 XLON 22059XJjtdn
Johnson Matthey Plc 28/02/2022 12:55:10 73 1817.00 XLON 22059XJjtd6
Johnson Matthey Plc 28/02/2022 12:51:58 100 1815.50 XLON 22059XJjsxo
Johnson Matthey Plc 28/02/2022 12:51:58 82 1815.00 XLON 22059XJjsxn
Johnson Matthey Plc 28/02/2022 12:49:37 66 1816.00 XLON 22059XJjsnt
Johnson Matthey Plc 28/02/2022 12:49:17 113 1816.50 XLON 22059XJjskg
Johnson Matthey Plc 28/02/2022 12:49:17 19 1817.00 XLON 22059XJjskf
Johnson Matthey Plc 28/02/2022 12:49:17 149 1817.00 XLON 22059XJjske
Johnson Matthey Plc 28/02/2022 12:47:25 192 1815.00 XLON 22059XJjsbu
Johnson Matthey Plc 28/02/2022 12:43:52 72 1811.50 XLON 22059XJjrva
Johnson Matthey Plc 28/02/2022 12:42:46 56 1811.50 XLON 22059XJjrqu
Johnson Matthey Plc 28/02/2022 12:42:43 72 1812.00 XLON 22059XJjrpw
Johnson Matthey Plc 28/02/2022 12:41:15 56 1814.50 XLON 22059XJjri5
Johnson Matthey Plc 28/02/2022 12:41:15 65 1814.50 XLON 22059XJjri4
Johnson Matthey Plc 28/02/2022 12:40:02 63 1812.50 XLON 22059XJjr8m
Johnson Matthey Plc 28/02/2022 12:39:10 69 1813.00 XLON 22059XJjr1i
Johnson Matthey Plc 28/02/2022 12:39:10 121 1813.50 XLON 22059XJjr1h
Johnson Matthey Plc 28/02/2022 12:37:33 63 1813.00 XLON 22059XJjqv6
Johnson Matthey Plc 28/02/2022 12:37:27 71 1813.00 XLON 22059XJjqut
Johnson Matthey Plc 28/02/2022 12:37:27 163 1813.00 XLON 22059XJjqus
Johnson Matthey Plc 28/02/2022 12:34:47 82 1812.50 XLON 22059XJjqg4
Johnson Matthey Plc 28/02/2022 12:33:38 61 1813.00 XLON 22059XJjqa4
Johnson Matthey Plc 28/02/2022 12:33:12 110 1813.00 XLON 22059XJjq8s
Johnson Matthey Plc 28/02/2022 12:32:04 52 1812.50 XLON 22059XJjq30
Johnson Matthey Plc 28/02/2022 12:32:04 19 1813.00 XLON 22059XJjq2y
Johnson Matthey Plc 28/02/2022 12:32:04 128 1813.00 XLON 22059XJjq2x
Johnson Matthey Plc 28/02/2022 12:29:10 75 1811.00 XLON 22059XJjpo6
Johnson Matthey Plc 28/02/2022 12:28:45 44 1811.50 XLON 22059XJjplk
Johnson Matthey Plc 28/02/2022 12:28:45 26 1811.50 XLON 22059XJjplj
Johnson Matthey Plc 28/02/2022 12:28:08 74 1810.50 XLON 22059XJjpiy
Johnson Matthey Plc 28/02/2022 12:27:00 71 1810.50 XLON 22059XJjp9f
Johnson Matthey Plc 28/02/2022 12:26:34 112 1811.00 XLON 22059XJjp6y
Johnson Matthey Plc 28/02/2022 12:26:34 164 1811.50 XLON 22059XJjp6x
Johnson Matthey Plc 28/02/2022 12:23:03 118 1812.00 XLON 22059XJjokq
Johnson Matthey Plc 28/02/2022 12:21:33 58 1811.50 XLON 22059XJjoc6
Johnson Matthey Plc 28/02/2022 12:21:01 97 1811.00 XLON 22059XJjo9m
Johnson Matthey Plc 28/02/2022 12:21:01 142 1811.50 XLON 22059XJjo9f
Johnson Matthey Plc 28/02/2022 12:18:23 127 1808.00 XLON 22059XJjnul
Johnson Matthey Plc 28/02/2022 12:18:13 120 1808.50 XLON 22059XJjnti
Johnson Matthey Plc 28/02/2022 12:17:48 251 1809.00 XLON 22059XJjnqp
Johnson Matthey Plc 28/02/2022 12:17:48 116 1809.00 XLON 22059XJjnqo
Johnson Matthey Plc 28/02/2022 12:13:46 93 1809.00 XLON 22059XJjn1j
Johnson Matthey Plc 28/02/2022 12:12:29 73 1808.00 XLON 22059XJjmsm
Johnson Matthey Plc 28/02/2022 12:11:12 61 1805.50 XLON 22059XJjmjn
Johnson Matthey Plc 28/02/2022 12:10:20 118 1806.00 XLON 22059XJjmfq
Johnson Matthey Plc 28/02/2022 12:10:20 172 1806.50 XLON 22059XJjmfp
Johnson Matthey Plc 28/02/2022 12:07:24 132 1805.00 XLON 22059XJjlrd
Johnson Matthey Plc 28/02/2022 12:06:09 73 1804.00 XLON 22059XJjlgg
Johnson Matthey Plc 28/02/2022 12:06:09 109 1804.00 XLON 22059XJjlgf
Johnson Matthey Plc 28/02/2022 12:05:38 14 1804.00 XLON 22059XJjlab
Johnson Matthey Plc 28/02/2022 12:04:10 126 1804.50 XLON 22059XJjkyu
Johnson Matthey Plc 28/02/2022 12:03:11 101 1803.00 XLON 22059XJjktd
Johnson Matthey Plc 28/02/2022 12:03:11 150 1803.50 XLON 22059XJjktc
Johnson Matthey Plc 28/02/2022 11:59:56 62 1803.50 XLON 22059XJjk8e
Johnson Matthey Plc 28/02/2022 11:59:56 12 1804.00 XLON 22059XJjk8c
Johnson Matthey Plc 28/02/2022 11:59:56 88 1804.00 XLON 22059XJjk8b
Johnson Matthey Plc 28/02/2022 11:57:55 59 1808.00 XLON 22059XJjjqn
Johnson Matthey Plc 28/02/2022 11:57:54 79 1808.50 XLON 22059XJjjqm
Johnson Matthey Plc 28/02/2022 11:57:21 87 1808.00 XLON 22059XJjjmm
Johnson Matthey Plc 28/02/2022 11:57:18 125 1808.50 XLON 22059XJjjme
Johnson Matthey Plc 28/02/2022 11:56:05 194 1806.00 XLON 22059XJjja7
Johnson Matthey Plc 28/02/2022 11:53:12 90 1804.00 XLON 22059XJjils
Johnson Matthey Plc 28/02/2022 11:51:32 101 1805.50 XLON 22059XJjia4
Johnson Matthey Plc 28/02/2022 11:51:32 89 1806.00 XLON 22059XJjia3
Johnson Matthey Plc 28/02/2022 11:51:23 93 1806.50 XLON 22059XJji7z
Johnson Matthey Plc 28/02/2022 11:51:23 125 1807.00 XLON 22059XJji7x
Johnson Matthey Plc 28/02/2022 11:49:46 132 1806.00 XLON 22059XJjhvc
Johnson Matthey Plc 28/02/2022 11:49:20 73 1805.00 XLON 22059XJjht3
Johnson Matthey Plc 28/02/2022 11:49:20 57 1804.50 XLON 22059XJjht2
Johnson Matthey Plc 28/02/2022 11:49:20 7 1805.00 XLON 22059XJjht1
Johnson Matthey Plc 28/02/2022 11:49:20 104 1805.00 XLON 22059XJjht0
Johnson Matthey Plc 28/02/2022 11:47:03 73 1805.00 XLON 22059XJjhe6
Johnson Matthey Plc 28/02/2022 11:46:15 26 1804.50 XLON 22059XJjh92
Johnson Matthey Plc 28/02/2022 11:46:15 34 1804.50 XLON 22059XJjh91
Johnson Matthey Plc 28/02/2022 11:46:15 64 1804.50 XLON 22059XJjh90
Johnson Matthey Plc 28/02/2022 11:46:15 180 1805.00 XLON 22059XJjh8z
Johnson Matthey Plc 28/02/2022 11:43:00 22 1803.00 XLON 22059XJjgo7
Johnson Matthey Plc 28/02/2022 11:43:00 96 1803.00 XLON 22059XJjgo5
Johnson Matthey Plc 28/02/2022 11:41:00 114 1804.00 XLON 22059XJjgc0
Johnson Matthey Plc 28/02/2022 11:41:00 114 1804.50 XLON 22059XJjgbz
Johnson Matthey Plc 28/02/2022 11:40:13 115 1805.00 XLON 22059XJjfxy
Johnson Matthey Plc 28/02/2022 11:40:08 167 1806.50 XLON 22059XJjfxb
Johnson Matthey Plc 28/02/2022 11:40:08 125 1806.50 XLON 22059XJjfxa
Johnson Matthey Plc 28/02/2022 11:40:08 18 1806.00 XLON 22059XJjfx9
Johnson Matthey Plc 28/02/2022 11:40:08 49 1806.00 XLON 22059XJjfx8
Johnson Matthey Plc 28/02/2022 11:40:08 34 1806.50 XLON 22059XJjfx7
Johnson Matthey Plc 28/02/2022 11:40:08 83 1806.50 XLON 22059XJjfx6
Johnson Matthey Plc 28/02/2022 11:36:14 20 1805.00 XLON 22059XJjf8l
Johnson Matthey Plc 28/02/2022 11:36:14 120 1805.00 XLON 22059XJjf8k
Johnson Matthey Plc 28/02/2022 11:33:32 96 1802.00 XLON 22059XJjer0
Johnson Matthey Plc 28/02/2022 11:31:59 124 1799.50 XLON 22059XJjeh8
Johnson Matthey Plc 28/02/2022 11:31:52 16 1799.50 XLON 22059XJjego
Johnson Matthey Plc 28/02/2022 11:31:52 151 1799.50 XLON 22059XJjegn
Johnson Matthey Plc 28/02/2022 11:31:49 80 1800.00 XLON 22059XJjegi
Johnson Matthey Plc 28/02/2022 11:31:49 108 1800.00 XLON 22059XJjegh
Johnson Matthey Plc 28/02/2022 11:30:30 73 1797.50 XLON 22059XJje5q
Johnson Matthey Plc 28/02/2022 11:30:30 108 1798.00 XLON 22059XJje5p
Johnson Matthey Plc 28/02/2022 11:27:46 9 1798.00 XLON 22059XJjdhh
Johnson Matthey Plc 28/02/2022 11:27:46 64 1798.00 XLON 22059XJjdhf
Johnson Matthey Plc 28/02/2022 11:27:42 60 1798.00 XLON 22059XJjdgj
Johnson Matthey Plc 28/02/2022 11:27:41 66 1798.00 XLON 22059XJjdfx
Johnson Matthey Plc 28/02/2022 11:27:41 114 1798.50 XLON 22059XJjdfw
Johnson Matthey Plc 28/02/2022 11:27:17 29 1798.50 XLON 22059XJjda7
Johnson Matthey Plc 28/02/2022 11:26:13 108 1798.50 XLON 22059XJjd2d
Johnson Matthey Plc 28/02/2022 11:26:13 40 1798.50 XLON 22059XJjd2a
Johnson Matthey Plc 28/02/2022 11:26:13 32 1798.50 XLON 22059XJjd29
Johnson Matthey Plc 28/02/2022 11:26:13 108 1799.00 XLON 22059XJjd28
Johnson Matthey Plc 28/02/2022 11:20:52 23 1797.00 XLON 22059XJjc0x
Johnson Matthey Plc 28/02/2022 11:20:52 38 1797.00 XLON 22059XJjc0w
Johnson Matthey Plc 28/02/2022 11:20:52 66 1797.50 XLON 22059XJjc0v
Johnson Matthey Plc 28/02/2022 11:19:24 16 1799.50 XLON 22059XJjbqn
Johnson Matthey Plc 28/02/2022 11:19:24 45 1799.50 XLON 22059XJjbqm
Johnson Matthey Plc 28/02/2022 11:19:01 12 1799.50 XLON 22059XJjbm6
Johnson Matthey Plc 28/02/2022 11:19:01 57 1799.50 XLON 22059XJjbm4
Johnson Matthey Plc 28/02/2022 11:19:01 103 1800.00 XLON 22059XJjbm3
Johnson Matthey Plc 28/02/2022 11:16:29 57 1797.00 XLON 22059XJjb5z
Johnson Matthey Plc 28/02/2022 11:16:29 113 1797.50 XLON 22059XJjb5y
Johnson Matthey Plc 28/02/2022 11:14:07 59 1800.50 XLON 22059XJjapr
Johnson Matthey Plc 28/02/2022 11:13:52 93 1799.50 XLON 22059XJjao9
Johnson Matthey Plc 28/02/2022 11:12:39 92 1800.00 XLON 22059XJjaez
Johnson Matthey Plc 28/02/2022 11:12:10 105 1800.00 XLON 22059XJjab9
Johnson Matthey Plc 28/02/2022 11:10:03 58 1797.00 XLON 22059XJj9wx
Johnson Matthey Plc 28/02/2022 11:09:26 112 1798.00 XLON 22059XJj9te
Johnson Matthey Plc 28/02/2022 11:07:42 57 1799.50 XLON 22059XJj9hc
Johnson Matthey Plc 28/02/2022 11:06:52 56 1801.00 XLON 22059XJj9df
Johnson Matthey Plc 28/02/2022 11:06:27 56 1802.50 XLON 22059XJj9b4
Johnson Matthey Plc 28/02/2022 11:05:50 56 1804.00 XLON 22059XJj96c
Johnson Matthey Plc 28/02/2022 11:05:04 57 1803.50 XLON 22059XJj90b
Johnson Matthey Plc 28/02/2022 11:03:56 58 1806.50 XLON 22059XJj8m4
Johnson Matthey Plc 28/02/2022 11:03:08 118 1806.50 XLON 22059XJj8hx
Johnson Matthey Plc 28/02/2022 11:02:21 89 1805.50 XLON 22059XJj89n
Johnson Matthey Plc 28/02/2022 11:02:20 134 1805.50 XLON 22059XJj89j
Johnson Matthey Plc 28/02/2022 11:00:26 125 1805.00 XLON 22059XJj7sr
Johnson Matthey Plc 28/02/2022 10:57:40 74 1802.50 XLON 22059XJj6xp
Johnson Matthey Plc 28/02/2022 10:57:18 45 1803.00 XLON 22059XJj6nx
Johnson Matthey Plc 28/02/2022 10:57:18 64 1803.00 XLON 22059XJj6nw
Johnson Matthey Plc 28/02/2022 10:56:03 56 1802.50 XLON 22059XJj6eu
Johnson Matthey Plc 28/02/2022 10:56:03 41 1802.50 XLON 22059XJj6et
Johnson Matthey Plc 28/02/2022 10:56:03 7 1802.50 XLON 22059XJj6es
Johnson Matthey Plc 28/02/2022 10:54:02 66 1800.50 XLON 22059XJj611
Johnson Matthey Plc 28/02/2022 10:52:47 59 1802.50 XLON 22059XJj5uk
Johnson Matthey Plc 28/02/2022 10:52:47 90 1802.50 XLON 22059XJj5uj
Johnson Matthey Plc 28/02/2022 10:51:15 118 1803.50 XLON 22059XJj5ir
Johnson Matthey Plc 28/02/2022 10:51:15 170 1804.00 XLON 22059XJj5in
Johnson Matthey Plc 28/02/2022 10:51:15 68 1803.50 XLON 22059XJj5ij
Johnson Matthey Plc 28/02/2022 10:51:15 102 1804.00 XLON 22059XJj5ih
Johnson Matthey Plc 28/02/2022 10:45:58 81 1800.50 XLON 22059XJj4aw
Johnson Matthey Plc 28/02/2022 10:45:58 125 1800.50 XLON 22059XJj4av
Johnson Matthey Plc 28/02/2022 10:45:58 175 1800.00 XLON 22059XJj4au
Johnson Matthey Plc 28/02/2022 10:45:58 67 1799.50 XLON 22059XJj4at
Johnson Matthey Plc 28/02/2022 10:45:58 102 1800.00 XLON 22059XJj4as
Johnson Matthey Plc 28/02/2022 10:43:13 67 1796.50 XLON 22059XJj3r7
Johnson Matthey Plc 28/02/2022 10:43:13 101 1797.00 XLON 22059XJj3r6
Johnson Matthey Plc 28/02/2022 10:40:21 56 1797.00 XLON 22059XJj2yc
Johnson Matthey Plc 28/02/2022 10:40:21 84 1797.50 XLON 22059XJj2y9
Johnson Matthey Plc 28/02/2022 10:40:08 37 1798.00 XLON 22059XJj2x0
Johnson Matthey Plc 28/02/2022 10:40:08 49 1798.00 XLON 22059XJj2wz
Johnson Matthey Plc 28/02/2022 10:38:53 73 1793.50 XLON 22059XJj2h3
Johnson Matthey Plc 28/02/2022 10:38:29 96 1793.50 XLON 22059XJj2e5
Johnson Matthey Plc 28/02/2022 10:37:51 78 1793.00 XLON 22059XJj24b
Johnson Matthey Plc 28/02/2022 10:37:51 114 1793.50 XLON 22059XJj24a
Johnson Matthey Plc 28/02/2022 10:36:08 77 1793.00 XLON 22059XJj1t8
Johnson Matthey Plc 28/02/2022 10:36:08 113 1793.50 XLON 22059XJj1t7
Johnson Matthey Plc 28/02/2022 10:34:03 94 1793.50 XLON 22059XJj1di
Johnson Matthey Plc 28/02/2022 10:34:03 58 1793.00 XLON 22059XJj1dg
Johnson Matthey Plc 28/02/2022 10:34:03 87 1793.50 XLON 22059XJj1dc
Johnson Matthey Plc 28/02/2022 10:32:54 57 1793.00 XLON 22059XJj14o
Johnson Matthey Plc 28/02/2022 10:32:54 86 1793.50 XLON 22059XJj14n
Johnson Matthey Plc 28/02/2022 10:30:56 79 1789.00 XLON 22059XJj0qc
Johnson Matthey Plc 28/02/2022 10:30:01 65 1794.50 XLON 22059XJj0he
Johnson Matthey Plc 28/02/2022 10:30:01 59 1794.00 XLON 22059XJj0hd
Johnson Matthey Plc 28/02/2022 10:30:01 26 1794.50 XLON 22059XJj0hb
Johnson Matthey Plc 28/02/2022 10:30:01 65 1794.50 XLON 22059XJj0h9
Johnson Matthey Plc 28/02/2022 10:28:20 73 1794.50 XLON 22059XJj03z
Johnson Matthey Plc 28/02/2022 10:27:40 72 1794.50 XLON 22059XJizzk
Johnson Matthey Plc 28/02/2022 10:27:08 74 1794.50 XLON 22059XJizsv
Johnson Matthey Plc 28/02/2022 10:26:06 75 1794.50 XLON 22059XJizlr
Johnson Matthey Plc 28/02/2022 10:25:02 111 1795.50 XLON 22059XJizh7
Johnson Matthey Plc 28/02/2022 10:25:02 163 1796.00 XLON 22059XJizh6
Johnson Matthey Plc 28/02/2022 10:23:50 128 1796.00 XLON 22059XJiz7w
Johnson Matthey Plc 28/02/2022 10:23:50 28 1796.00 XLON 22059XJiz7v
Johnson Matthey Plc 28/02/2022 10:23:07 23 1796.00 XLON 22059XJiyz0
Johnson Matthey Plc 28/02/2022 10:23:07 145 1796.00 XLON 22059XJiyyz
Johnson Matthey Plc 28/02/2022 10:21:15 88 1796.00 XLON 22059XJiyhc
Johnson Matthey Plc 28/02/2022 10:21:01 129 1796.50 XLON 22059XJiyep
Johnson Matthey Plc 28/02/2022 10:19:42 70 1797.00 XLON 22059XJiy2q
Johnson Matthey Plc 28/02/2022 10:18:34 115 1797.00 XLON 22059XJixtm
Johnson Matthey Plc 28/02/2022 10:16:53 52 1799.00 XLON 22059XJixim
Johnson Matthey Plc 28/02/2022 10:16:50 124 1799.50 XLON 22059XJixij
Johnson Matthey Plc 28/02/2022 10:14:32 23 1798.00 XLON 22059XJix0y
Johnson Matthey Plc 28/02/2022 10:14:32 32 1798.00 XLON 22059XJix0x
Johnson Matthey Plc 28/02/2022 10:14:32 12 1798.50 XLON 22059XJix0v
Johnson Matthey Plc 28/02/2022 10:14:32 100 1798.50 XLON 22059XJix0u
Johnson Matthey Plc 28/02/2022 10:14:32 166 1799.00 XLON 22059XJix0t
Johnson Matthey Plc 28/02/2022 10:13:13 97 1797.50 XLON 22059XJiwsc
Johnson Matthey Plc 28/02/2022 10:13:13 116 1798.00 XLON 22059XJiwsb
Johnson Matthey Plc 28/02/2022 10:12:12 153 1797.00 XLON 22059XJiwni
Johnson Matthey Plc 28/02/2022 10:10:38 116 1800.00 XLON 22059XJiwe6
Johnson Matthey Plc 28/02/2022 10:10:21 107 1801.00 XLON 22059XJiwd1
Johnson Matthey Plc 28/02/2022 10:10:21 14 1801.00 XLON 22059XJiwd0
Johnson Matthey Plc 28/02/2022 10:10:19 102 1802.50 XLON 22059XJiwcm
Johnson Matthey Plc 28/02/2022 10:10:19 125 1802.50 XLON 22059XJiwcj
Johnson Matthey Plc 28/02/2022 10:10:19 123 1802.50 XLON 22059XJiwck
Johnson Matthey Plc 28/02/2022 10:10:19 44 1802.50 XLON 22059XJiwcl
Johnson Matthey Plc 28/02/2022 10:10:19 66 1801.50 XLON 22059XJiwci
Johnson Matthey Plc 28/02/2022 10:10:19 99 1802.00 XLON 22059XJiwch
Johnson Matthey Plc 28/02/2022 10:10:04 99 1802.50 XLON 22059XJiwaw
Johnson Matthey Plc 28/02/2022 10:08:54 15 1802.50 XLON 22059XJiw54
Johnson Matthey Plc 28/02/2022 10:08:50 200 1802.00 XLON 22059XJiw4k
Johnson Matthey Plc 28/02/2022 10:07:21 79 1803.50 XLON 22059XJivwm
Johnson Matthey Plc 28/02/2022 10:07:21 173 1803.50 XLON 22059XJivwl
Johnson Matthey Plc 28/02/2022 10:07:21 125 1803.50 XLON 22059XJivwk
Johnson Matthey Plc 28/02/2022 10:06:48 129 1801.50 XLON 22059XJivsf
Johnson Matthey Plc 28/02/2022 10:06:48 129 1802.00 XLON 22059XJivse
Johnson Matthey Plc 28/02/2022 10:06:16 56 1803.00 XLON 22059XJivq5
Johnson Matthey Plc 28/02/2022 10:06:16 77 1802.50 XLON 22059XJivq4
Johnson Matthey Plc 28/02/2022 10:06:16 128 1803.00 XLON 22059XJivq3
Johnson Matthey Plc 28/02/2022 10:06:16 295 1803.50 XLON 22059XJivq2
Johnson Matthey Plc 28/02/2022 10:05:35 64 1803.50 XLON 22059XJivnc
Johnson Matthey Plc 28/02/2022 10:05:35 261 1804.00 XLON 22059XJivna
Johnson Matthey Plc 28/02/2022 10:04:47 158 1803.00 XLON 22059XJivfw
Johnson Matthey Plc 28/02/2022 10:04:47 210 1803.00 XLON 22059XJivfu
Johnson Matthey Plc 28/02/2022 10:04:47 47 1803.00 XLON 22059XJivfv
Johnson Matthey Plc 28/02/2022 10:04:47 132 1802.50 XLON 22059XJivft
Johnson Matthey Plc 28/02/2022 10:04:47 193 1803.00 XLON 22059XJivfs
Johnson Matthey Plc 28/02/2022 10:02:56 54 1801.50 XLON 22059XJiv54
Johnson Matthey Plc 28/02/2022 10:02:28 70 1801.50 XLON 22059XJiv2v
Johnson Matthey Plc 28/02/2022 10:02:20 150 1802.00 XLON 22059XJiv1z
Johnson Matthey Plc 28/02/2022 10:02:03 45 1801.50 XLON 22059XJiv0g
Johnson Matthey Plc 28/02/2022 10:02:03 9 1802.00 XLON 22059XJiv0h
Johnson Matthey Plc 28/02/2022 10:00:54 171 1798.00 XLON 22059XJiuti
Johnson Matthey Plc 28/02/2022 10:00:54 102 1798.00 XLON 22059XJiuth
Johnson Matthey Plc 28/02/2022 10:00:23 73 1798.50 XLON 22059XJiur7
Johnson Matthey Plc 28/02/2022 09:57:23 71 1798.00 XLON 22059XJiu7b
Johnson Matthey Plc 28/02/2022 09:57:23 43 1799.00 XLON 22059XJiu79
Johnson Matthey Plc 28/02/2022 09:57:23 55 1799.00 XLON 22059XJiu78
Johnson Matthey Plc 28/02/2022 09:56:17 24 1799.50 XLON 22059XJitwm
Johnson Matthey Plc 28/02/2022 09:56:17 69 1799.50 XLON 22059XJitwl
Johnson Matthey Plc 28/02/2022 09:55:17 86 1798.50 XLON 22059XJitsy
Johnson Matthey Plc 28/02/2022 09:55:00 43 1798.50 XLON 22059XJitqe
Johnson Matthey Plc 28/02/2022 09:54:16 67 1799.00 XLON 22059XJitnd
Johnson Matthey Plc 28/02/2022 09:54:08 73 1799.50 XLON 22059XJitmm
Johnson Matthey Plc 28/02/2022 09:53:07 122 1802.00 XLON 22059XJites
Johnson Matthey Plc 28/02/2022 09:52:53 82 1802.00 XLON 22059XJitdy
Johnson Matthey Plc 28/02/2022 09:52:53 77 1802.00 XLON 22059XJitdv
Johnson Matthey Plc 28/02/2022 09:52:53 7 1802.50 XLON 22059XJitdu
Johnson Matthey Plc 28/02/2022 09:52:12 133 1799.00 XLON 22059XJit95
Johnson Matthey Plc 28/02/2022 09:51:23 139 1799.00 XLON 22059XJit41
Johnson Matthey Plc 28/02/2022 09:50:38 61 1800.50 XLON 22059XJisyw
Johnson Matthey Plc 28/02/2022 09:50:38 10 1801.00 XLON 22059XJisyv
Johnson Matthey Plc 28/02/2022 09:50:38 25 1801.00 XLON 22059XJisyu
Johnson Matthey Plc 28/02/2022 09:50:38 67 1801.00 XLON 22059XJisyt
Johnson Matthey Plc 28/02/2022 09:50:38 234 1801.50 XLON 22059XJisys
Johnson Matthey Plc 28/02/2022 09:46:53 94 1799.00 XLON 22059XJisc0
Johnson Matthey Plc 28/02/2022 09:46:52 94 1799.50 XLON 22059XJisby
Johnson Matthey Plc 28/02/2022 09:46:16 136 1798.50 XLON 22059XJis80
Johnson Matthey Plc 28/02/2022 09:46:16 284 1799.00 XLON 22059XJis7z
Johnson Matthey Plc 28/02/2022 09:43:48 73 1796.50 XLON 22059XJirox
Johnson Matthey Plc 28/02/2022 09:43:44 62 1796.50 XLON 22059XJiroa
Johnson Matthey Plc 28/02/2022 09:43:43 159 1796.50 XLON 22059XJiro4
Johnson Matthey Plc 28/02/2022 09:43:43 15 1796.50 XLON 22059XJiro3
Johnson Matthey Plc 28/02/2022 09:42:02 54 1797.50 XLON 22059XJird0
Johnson Matthey Plc 28/02/2022 09:41:59 132 1798.00 XLON 22059XJircu
Johnson Matthey Plc 28/02/2022 09:41:59 194 1798.50 XLON 22059XJirct
Johnson Matthey Plc 28/02/2022 09:40:17 81 1796.00 XLON 22059XJir21
Johnson Matthey Plc 28/02/2022 09:40:17 73 1796.50 XLON 22059XJir20
Johnson Matthey Plc 28/02/2022 09:40:12 73 1796.50 XLON 22059XJir1m
Johnson Matthey Plc 28/02/2022 09:40:02 34 1796.50 XLON 22059XJir03
Johnson Matthey Plc 28/02/2022 09:40:02 91 1796.50 XLON 22059XJir02
Johnson Matthey Plc 28/02/2022 09:39:59 274 1797.00 XLON 22059XJiqzm
Johnson Matthey Plc 28/02/2022 09:39:08 105 1796.50 XLON 22059XJiqse
Johnson Matthey Plc 28/02/2022 09:39:08 11 1796.50 XLON 22059XJiqsd
Johnson Matthey Plc 28/02/2022 09:39:08 27 1797.00 XLON 22059XJiqsc
Johnson Matthey Plc 28/02/2022 09:39:08 48 1797.00 XLON 22059XJiqsb
Johnson Matthey Plc 28/02/2022 09:37:33 73 1796.00 XLON 22059XJiqjr
Johnson Matthey Plc 28/02/2022 09:37:08 120 1796.00 XLON 22059XJiqi0
Johnson Matthey Plc 28/02/2022 09:37:08 321 1796.50 XLON 22059XJiqhz
Johnson Matthey Plc 28/02/2022 09:36:01 63 1793.50 XLON 22059XJiqae
Johnson Matthey Plc 28/02/2022 09:36:01 106 1794.00 XLON 22059XJiqad
Johnson Matthey Plc 28/02/2022 09:36:01 73 1794.50 XLON 22059XJiqac
Johnson Matthey Plc 28/02/2022 09:35:55 28 1794.50 XLON 22059XJiq9f
Johnson Matthey Plc 28/02/2022 09:35:55 131 1794.50 XLON 22059XJiq9e
Johnson Matthey Plc 28/02/2022 09:35:55 41 1794.50 XLON 22059XJiq9d
Johnson Matthey Plc 28/02/2022 09:35:55 103 1794.50 XLON 22059XJiq9c
Johnson Matthey Plc 28/02/2022 09:35:55 187 1794.00 XLON 22059XJiq9b
Johnson Matthey Plc 28/02/2022 09:31:14 36 1791.00 XLON 22059XJipf7
Johnson Matthey Plc 28/02/2022 09:31:14 64 1791.00 XLON 22059XJipf6
Johnson Matthey Plc 28/02/2022 09:31:14 147 1791.50 XLON 22059XJipf5
Johnson Matthey Plc 28/02/2022 09:30:12 75 1792.00 XLON 22059XJip8e
Johnson Matthey Plc 28/02/2022 09:30:02 75 1792.50 XLON 22059XJip75
Johnson Matthey Plc 28/02/2022 09:30:01 70 1793.00 XLON 22059XJip74
Johnson Matthey Plc 28/02/2022 09:29:59 105 1793.50 XLON 22059XJip72
Johnson Matthey Plc 28/02/2022 09:29:12 81 1793.00 XLON 22059XJip1x
Johnson Matthey Plc 28/02/2022 09:29:12 32 1793.00 XLON 22059XJip1w
Johnson Matthey Plc 28/02/2022 09:28:09 36 1789.50 XLON 22059XJiouy
Johnson Matthey Plc 28/02/2022 09:28:08 54 1789.50 XLON 22059XJioup
Johnson Matthey Plc 28/02/2022 09:27:16 93 1792.50 XLON 22059XJioq6
Johnson Matthey Plc 28/02/2022 09:27:16 2 1792.50 XLON 22059XJioq5
Johnson Matthey Plc 28/02/2022 09:27:16 58 1793.00 XLON 22059XJioq4
Johnson Matthey Plc 28/02/2022 09:27:16 1 1793.00 XLON 22059XJioq3
Johnson Matthey Plc 28/02/2022 09:27:16 89 1793.50 XLON 22059XJioq2
Johnson Matthey Plc 28/02/2022 09:26:04 59 1793.00 XLON 22059XJioik
Johnson Matthey Plc 28/02/2022 09:26:04 90 1793.50 XLON 22059XJioij
Johnson Matthey Plc 28/02/2022 09:25:10 38 1793.00 XLON 22059XJio9n
Johnson Matthey Plc 28/02/2022 09:25:10 21 1793.00 XLON 22059XJio9m
Johnson Matthey Plc 28/02/2022 09:25:10 89 1793.50 XLON 22059XJio9l
Johnson Matthey Plc 28/02/2022 09:24:14 112 1790.00 XLON 22059XJio1c
Johnson Matthey Plc 28/02/2022 09:24:14 6 1790.00 XLON 22059XJio1b
Johnson Matthey Plc 28/02/2022 09:22:40 108 1789.50 XLON 22059XJino2
Johnson Matthey Plc 28/02/2022 09:22:40 108 1790.00 XLON 22059XJino1
Johnson Matthey Plc 28/02/2022 09:22:02 90 1789.00 XLON 22059XJinij
Johnson Matthey Plc 28/02/2022 09:20:51 60 1786.50 XLON 22059XJinag
Johnson Matthey Plc 28/02/2022 09:20:51 91 1787.00 XLON 22059XJinaf
Johnson Matthey Plc 28/02/2022 09:20:40 223 1787.00 XLON 22059XJin8u
Johnson Matthey Plc 28/02/2022 09:18:02 132 1786.00 XLON 22059XJimmw
Johnson Matthey Plc 28/02/2022 09:17:12 66 1788.00 XLON 22059XJimgd
Johnson Matthey Plc 28/02/2022 09:17:01 72 1788.50 XLON 22059XJimfp
Johnson Matthey Plc 28/02/2022 09:16:35 54 1789.50 XLON 22059XJimc3
Johnson Matthey Plc 28/02/2022 09:16:35 80 1790.00 XLON 22059XJimc0
Johnson Matthey Plc 28/02/2022 09:15:15 6 1791.00 XLON 22059XJim28
Johnson Matthey Plc 28/02/2022 09:15:15 48 1791.00 XLON 22059XJim27
Johnson Matthey Plc 28/02/2022 09:15:15 81 1791.50 XLON 22059XJim26
Johnson Matthey Plc 28/02/2022 09:15:05 87 1792.00 XLON 22059XJim13
Johnson Matthey Plc 28/02/2022 09:15:05 22 1792.00 XLON 22059XJim12
Johnson Matthey Plc 28/02/2022 09:15:05 162 1792.50 XLON 22059XJim11
Johnson Matthey Plc 28/02/2022 09:13:20 79 1787.50 XLON 22059XJilpj
Johnson Matthey Plc 28/02/2022 09:12:51 157 1787.00 XLON 22059XJilmw
Johnson Matthey Plc 28/02/2022 09:12:51 3 1787.00 XLON 22059XJilmv
Johnson Matthey Plc 28/02/2022 09:11:01 83 1785.50 XLON 22059XJil9d
Johnson Matthey Plc 28/02/2022 09:11:01 42 1785.50 XLON 22059XJil9c
Johnson Matthey Plc 28/02/2022 09:10:04 124 1783.00 XLON 22059XJil1o
Johnson Matthey Plc 28/02/2022 09:09:18 73 1783.50 XLON 22059XJiktn
Johnson Matthey Plc 28/02/2022 09:09:17 73 1783.50 XLON 22059XJiktb
Johnson Matthey Plc 28/02/2022 09:09:02 93 1782.50 XLON 22059XJikrd
Johnson Matthey Plc 28/02/2022 09:07:28 55 1783.00 XLON 22059XJike1
Johnson Matthey Plc 28/02/2022 09:07:28 139 1783.50 XLON 22059XJike0
Johnson Matthey Plc 28/02/2022 09:05:23 94 1782.00 XLON 22059XJijxk
Johnson Matthey Plc 28/02/2022 09:05:23 30 1782.00 XLON 22059XJijxj
Johnson Matthey Plc 28/02/2022 09:05:23 180 1782.00 XLON 22059XJijxi
Johnson Matthey Plc 28/02/2022 09:05:23 95 1781.00 XLON 22059XJijxh
Johnson Matthey Plc 28/02/2022 09:05:23 209 1781.50 XLON 22059XJijxg
Johnson Matthey Plc 28/02/2022 09:03:02 87 1777.50 XLON 22059XJij8d
Johnson Matthey Plc 28/02/2022 09:03:02 46 1778.00 XLON 22059XJij8c
Johnson Matthey Plc 28/02/2022 09:03:02 81 1778.00 XLON 22059XJij8b
Johnson Matthey Plc 28/02/2022 09:02:03 98 1778.00 XLON 22059XJiiz3
Johnson Matthey Plc 28/02/2022 09:01:56 130 1778.00 XLON 22059XJiiyf
Johnson Matthey Plc 28/02/2022 09:00:42 83 1777.00 XLON 22059XJiiod
Johnson Matthey Plc 28/02/2022 09:00:21 98 1776.00 XLON 22059XJiim1
Johnson Matthey Plc 28/02/2022 08:59:58 119 1776.00 XLON 22059XJiik0
Johnson Matthey Plc 28/02/2022 08:58:43 83 1773.00 XLON 22059XJii8j
Johnson Matthey Plc 28/02/2022 08:57:34 82 1773.00 XLON 22059XJihx6
Johnson Matthey Plc 28/02/2022 08:56:15 86 1775.00 XLON 22059XJihim
Johnson Matthey Plc 28/02/2022 08:56:15 86 1775.50 XLON 22059XJihil
Johnson Matthey Plc 28/02/2022 08:54:48 15 1775.00 XLON 22059XJih9u
Johnson Matthey Plc 28/02/2022 08:54:48 67 1775.00 XLON 22059XJih9t
Johnson Matthey Plc 28/02/2022 08:54:48 82 1775.50 XLON 22059XJih9s
Johnson Matthey Plc 28/02/2022 08:53:11 19 1772.50 XLON 22059XJigv5
Johnson Matthey Plc 28/02/2022 08:53:11 61 1772.50 XLON 22059XJigv4
Johnson Matthey Plc 28/02/2022 08:52:44 81 1774.50 XLON 22059XJigpl
Johnson Matthey Plc 28/02/2022 08:51:43 82 1775.00 XLON 22059XJighl
Johnson Matthey Plc 28/02/2022 08:50:58 60 1773.50 XLON 22059XJigbb
Johnson Matthey Plc 28/02/2022 08:50:24 113 1774.00 XLON 22059XJig7y
Johnson Matthey Plc 28/02/2022 08:49:27 84 1772.00 XLON 22059XJig3d
Johnson Matthey Plc 28/02/2022 08:49:12 121 1772.00 XLON 22059XJig0z
Johnson Matthey Plc 28/02/2022 08:48:11 88 1771.00 XLON 22059XJifpf
Johnson Matthey Plc 28/02/2022 08:48:11 34 1771.00 XLON 22059XJifpe
Johnson Matthey Plc 28/02/2022 08:47:55 74 1770.00 XLON 22059XJifnp
Johnson Matthey Plc 28/02/2022 08:47:55 23 1770.00 XLON 22059XJifno
Johnson Matthey Plc 28/02/2022 08:46:57 61 1769.00 XLON 22059XJifhs
Johnson Matthey Plc 28/02/2022 08:46:57 42 1769.00 XLON 22059XJifhr
Johnson Matthey Plc 28/02/2022 08:46:40 69 1769.00 XLON 22059XJifgj
Johnson Matthey Plc 28/02/2022 08:46:40 2 1769.50 XLON 22059XJifgi
Johnson Matthey Plc 28/02/2022 08:46:40 71 1769.50 XLON 22059XJifgh
Johnson Matthey Plc 28/02/2022 08:45:40 100 1764.00 XLON 22059XJif18
Johnson Matthey Plc 28/02/2022 08:45:40 146 1764.50 XLON 22059XJif17
Johnson Matthey Plc 28/02/2022 08:44:02 73 1763.50 XLON 22059XJiekr
Johnson Matthey Plc 28/02/2022 08:44:00 55 1764.50 XLON 22059XJiekq
Johnson Matthey Plc 28/02/2022 08:44:00 81 1765.00 XLON 22059XJiekp
Johnson Matthey Plc 28/02/2022 08:43:22 181 1762.50 XLON 22059XJiedl
Johnson Matthey Plc 28/02/2022 08:41:30 61 1764.00 XLON 22059XJidxr
Johnson Matthey Plc 28/02/2022 08:41:30 92 1764.50 XLON 22059XJidxq
Johnson Matthey Plc 28/02/2022 08:40:24 120 1766.50 XLON 22059XJidot
Johnson Matthey Plc 28/02/2022 08:40:05 64 1766.50 XLON 22059XJidls
Johnson Matthey Plc 28/02/2022 08:39:33 108 1765.50 XLON 22059XJidie
Johnson Matthey Plc 28/02/2022 08:39:18 102 1766.00 XLON 22059XJidey
Johnson Matthey Plc 28/02/2022 08:39:18 172 1766.50 XLON 22059XJidew
Johnson Matthey Plc 28/02/2022 08:39:01 129 1766.50 XLON 22059XJiddu
Johnson Matthey Plc 28/02/2022 08:39:00 120 1767.00 XLON 22059XJiddb
Johnson Matthey Plc 28/02/2022 08:37:23 54 1770.50 XLON 22059XJicsx
Johnson Matthey Plc 28/02/2022 08:37:23 81 1771.00 XLON 22059XJicsw
Johnson Matthey Plc 28/02/2022 08:36:58 9 1772.50 XLON 22059XJicq2
Johnson Matthey Plc 28/02/2022 08:36:58 89 1772.50 XLON 22059XJicq1
Johnson Matthey Plc 28/02/2022 08:36:58 120 1773.00 XLON 22059XJicq0
Johnson Matthey Plc 28/02/2022 08:36:58 173 1773.50 XLON 22059XJicpz
Johnson Matthey Plc 28/02/2022 08:36:39 104 1773.50 XLON 22059XJicnl
Johnson Matthey Plc 28/02/2022 08:36:02 135 1773.00 XLON 22059XJicil
Johnson Matthey Plc 28/02/2022 08:36:02 29 1773.50 XLON 22059XJicij
Johnson Matthey Plc 28/02/2022 08:36:02 167 1773.50 XLON 22059XJicih
Johnson Matthey Plc 28/02/2022 08:34:41 87 1771.00 XLON 22059XJic7w
Johnson Matthey Plc 28/02/2022 08:34:31 177 1771.50 XLON 22059XJic77
Johnson Matthey Plc 28/02/2022 08:33:32 107 1774.00 XLON 22059XJiby9
Johnson Matthey Plc 28/02/2022 08:33:30 98 1774.50 XLON 22059XJibxp
Johnson Matthey Plc 28/02/2022 08:33:30 72 1774.50 XLON 22059XJibxo
Johnson Matthey Plc 28/02/2022 08:32:38 81 1775.50 XLON 22059XJibs5
Johnson Matthey Plc 28/02/2022 08:32:08 109 1774.00 XLON 22059XJibmo
Johnson Matthey Plc 28/02/2022 08:32:08 106 1775.00 XLON 22059XJibmn
Johnson Matthey Plc 28/02/2022 08:31:50 90 1775.50 XLON 22059XJibk4
Johnson Matthey Plc 28/02/2022 08:31:50 125 1776.00 XLON 22059XJibk3
Johnson Matthey Plc 28/02/2022 08:30:44 64 1780.50 XLON 22059XJibc4
Johnson Matthey Plc 28/02/2022 08:30:43 36 1782.00 XLON 22059XJibc3
Johnson Matthey Plc 28/02/2022 08:30:43 80 1782.00 XLON 22059XJibc1
Johnson Matthey Plc 28/02/2022 08:30:26 79 1782.50 XLON 22059XJib9v
Johnson Matthey Plc 28/02/2022 08:30:22 116 1783.00 XLON 22059XJib8x
Johnson Matthey Plc 28/02/2022 08:30:06 141 1782.50 XLON 22059XJib7u
Johnson Matthey Plc 28/02/2022 08:28:50 62 1782.00 XLON 22059XJiaum
Johnson Matthey Plc 28/02/2022 08:28:50 93 1782.50 XLON 22059XJiauk
Johnson Matthey Plc 28/02/2022 08:27:38 82 1781.00 XLON 22059XJian8
Johnson Matthey Plc 28/02/2022 08:27:02 21 1780.50 XLON 22059XJiakl
Johnson Matthey Plc 28/02/2022 08:27:02 52 1780.50 XLON 22059XJiakk
Johnson Matthey Plc 28/02/2022 08:27:02 97 1781.50 XLON 22059XJiakj
Johnson Matthey Plc 28/02/2022 08:26:02 48 1781.50 XLON 22059XJiahc
Johnson Matthey Plc 28/02/2022 08:25:57 73 1782.00 XLON 22059XJiah7
Johnson Matthey Plc 28/02/2022 08:25:56 91 1782.00 XLON 22059XJiah4
Johnson Matthey Plc 28/02/2022 08:25:25 66 1780.50 XLON 22059XJiadu
Johnson Matthey Plc 28/02/2022 08:25:25 98 1781.00 XLON 22059XJiadt
Johnson Matthey Plc 28/02/2022 08:23:31 78 1782.00 XLON 22059XJia4i
Johnson Matthey Plc 28/02/2022 08:23:31 113 1782.50 XLON 22059XJia4h
Johnson Matthey Plc 28/02/2022 08:23:31 78 1783.50 XLON 22059XJia4d
Johnson Matthey Plc 28/02/2022 08:23:31 113 1784.00 XLON 22059XJia4a
Johnson Matthey Plc 28/02/2022 08:21:47 119 1774.50 XLON 22059XJi9wr
Johnson Matthey Plc 28/02/2022 08:21:02 30 1775.00 XLON 22059XJi9s7
Johnson Matthey Plc 28/02/2022 08:21:02 41 1775.00 XLON 22059XJi9s6
Johnson Matthey Plc 28/02/2022 08:21:02 78 1775.50 XLON 22059XJi9s5
Johnson Matthey Plc 28/02/2022 08:21:02 49 1776.00 XLON 22059XJi9s4
Johnson Matthey Plc 28/02/2022 08:21:02 64 1776.00 XLON 22059XJi9s3
Johnson Matthey Plc 28/02/2022 08:19:42 78 1778.00 XLON 22059XJi9j7
Johnson Matthey Plc 28/02/2022 08:19:42 113 1778.50 XLON 22059XJi9j2
Johnson Matthey Plc 28/02/2022 08:19:03 105 1783.50 XLON 22059XJi9f1
Johnson Matthey Plc 28/02/2022 08:19:03 78 1783.50 XLON 22059XJi9f0
Johnson Matthey Plc 28/02/2022 08:19:03 113 1784.00 XLON 22059XJi9ez
Johnson Matthey Plc 28/02/2022 08:18:13 105 1777.50 XLON 22059XJi9ao
Johnson Matthey Plc 28/02/2022 08:18:13 125 1778.00 XLON 22059XJi9an
Johnson Matthey Plc 28/02/2022 08:18:10 58 1778.50 XLON 22059XJi9ae
Johnson Matthey Plc 28/02/2022 08:18:10 124 1778.50 XLON 22059XJi9ad
Johnson Matthey Plc 28/02/2022 08:16:49 73 1778.00 XLON 22059XJi8y2
Johnson Matthey Plc 28/02/2022 08:16:32 113 1779.00 XLON 22059XJi8wt
Johnson Matthey Plc 28/02/2022 08:16:32 168 1779.50 XLON 22059XJi8wg
Johnson Matthey Plc 28/02/2022 08:16:27 102 1780.00 XLON 22059XJi8vw
Johnson Matthey Plc 28/02/2022 08:15:19 71 1776.00 XLON 22059XJi8oy
Johnson Matthey Plc 28/02/2022 08:15:19 100 1776.50 XLON 22059XJi8ox
Johnson Matthey Plc 28/02/2022 08:15:13 73 1776.50 XLON 22059XJi8oi
Johnson Matthey Plc 28/02/2022 08:15:13 28 1776.50 XLON 22059XJi8oh
Johnson Matthey Plc 28/02/2022 08:14:10 64 1772.00 XLON 22059XJi8hp
Johnson Matthey Plc 28/02/2022 08:14:03 80 1772.50 XLON 22059XJi8hb
Johnson Matthey Plc 28/02/2022 08:14:03 136 1773.00 XLON 22059XJi8h9
Johnson Matthey Plc 28/02/2022 08:13:00 106 1770.00 XLON 22059XJi8d0
Johnson Matthey Plc 28/02/2022 08:12:52 134 1770.50 XLON 22059XJi8cp
Johnson Matthey Plc 28/02/2022 08:12:04 10 1773.00 XLON 22059XJi88x
Johnson Matthey Plc 28/02/2022 08:12:04 63 1773.00 XLON 22059XJi88w
Johnson Matthey Plc 28/02/2022 08:12:02 123 1773.00 XLON 22059XJi88m
Johnson Matthey Plc 28/02/2022 08:11:54 73 1771.00 XLON 22059XJi87y
Johnson Matthey Plc 28/02/2022 08:10:54 69 1768.50 XLON 22059XJi84j
Johnson Matthey Plc 28/02/2022 08:10:54 73 1769.00 XLON 22059XJi84i
Johnson Matthey Plc 28/02/2022 08:10:50 57 1770.00 XLON 22059XJi846
Johnson Matthey Plc 28/02/2022 08:09:59 62 1766.00 XLON 22059XJi81o
Johnson Matthey Plc 28/02/2022 08:09:59 56 1766.50 XLON 22059XJi81e
Johnson Matthey Plc 28/02/2022 08:09:58 96 1767.00 XLON 22059XJi80x
Johnson Matthey Plc 28/02/2022 08:09:58 28 1767.50 XLON 22059XJi80w
Johnson Matthey Plc 28/02/2022 08:09:57 194 1767.50 XLON 22059XJi80u
Johnson Matthey Plc 28/02/2022 08:09:44 8 1766.00 XLON 22059XJi7ze
Johnson Matthey Plc 28/02/2022 08:09:43 73 1766.50 XLON 22059XJi7yd
Johnson Matthey Plc 28/02/2022 08:09:41 44 1767.50 XLON 22059XJi7x6
Johnson Matthey Plc 28/02/2022 08:09:41 97 1768.00 XLON 22059XJi7x5
Johnson Matthey Plc 28/02/2022 08:09:41 239 1768.50 XLON 22059XJi7x4
Johnson Matthey Plc 28/02/2022 08:08:03 73 1764.50 XLON 22059XJi7kz
Johnson Matthey Plc 28/02/2022 08:08:03 56 1764.50 XLON 22059XJi7kx
Johnson Matthey Plc 28/02/2022 08:08:03 95 1765.00 XLON 22059XJi7kw
Johnson Matthey Plc 28/02/2022 08:08:03 126 1765.50 XLON 22059XJi7ks
Johnson Matthey Plc 28/02/2022 08:08:03 92 1765.50 XLON 22059XJi7kr
Johnson Matthey Plc 28/02/2022 08:07:09 85 1763.50 XLON 22059XJi7fx
Johnson Matthey Plc 28/02/2022 08:07:07 40 1764.00 XLON 22059XJi7fw
Johnson Matthey Plc 28/02/2022 08:07:07 103 1764.00 XLON 22059XJi7fv
Johnson Matthey Plc 28/02/2022 08:07:06 209 1764.50 XLON 22059XJi7fg
Johnson Matthey Plc 28/02/2022 08:05:38 242 1764.00 XLON 22059XJi730
Johnson Matthey Plc 28/02/2022 08:05:38 84 1764.00 XLON 22059XJi72z
Johnson Matthey Plc 28/02/2022 08:05:38 145 1763.00 XLON 22059XJi72y
Johnson Matthey Plc 28/02/2022 08:05:38 81 1763.50 XLON 22059XJi72x
Johnson Matthey Plc 28/02/2022 08:05:38 227 1763.50 XLON 22059XJi72w
Johnson Matthey Plc 28/02/2022 08:05:38 47 1763.50 XLON 22059XJi72v
Johnson Matthey Plc 28/02/2022 08:05:35 61 1765.50 XLON 22059XJi72c
Johnson Matthey Plc 28/02/2022 08:05:35 61 1765.50 XLON 22059XJi72b
Johnson Matthey Plc 28/02/2022 08:05:35 62 1765.50 XLON 22059XJi72a
Johnson Matthey Plc 28/02/2022 08:05:35 61 1765.50 XLON 22059XJi729
Johnson Matthey Plc 28/02/2022 08:05:35 3 1765.50 XLON 22059XJi728
Johnson Matthey Plc 28/02/2022 08:05:25 140 1763.50 XLON 22059XJi70a
Johnson Matthey Plc 28/02/2022 08:03:47 136 1754.50 XLON 22059XJi6ou
Johnson Matthey Plc 28/02/2022 08:03:47 313 1755.00 XLON 22059XJi6ot
Johnson Matthey Plc 28/02/2022 08:03:01 103 1754.00 XLON 22059XJi6ma
Johnson Matthey Plc 28/02/2022 08:03:01 95 1754.00 XLON 22059XJi6m9
Johnson Matthey Plc 28/02/2022 08:03:00 55 1753.00 XLON 22059XJi6m8
Johnson Matthey Plc 28/02/2022 08:03:00 55 1753.50 XLON 22059XJi6m7
Johnson Matthey Plc 28/02/2022 08:03:00 94 1754.00 XLON 22059XJi6m6
Johnson Matthey Plc 28/02/2022 08:03:00 216 1754.50 XLON 22059XJi6m5
Johnson Matthey Plc 28/02/2022 08:02:11 120 1754.00 XLON 22059XJi6jc
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFLFDITFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement