REG - Johnson Matthey PLC - Transaction in Own Shares
02/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220302:nRSB2879Da&default-theme=true
RNS Number : 2879D Johnson Matthey PLC 02 March 2022
2(nd) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 1(st) March 2022
Aggregate number of ordinary shares purchased: 65,000
Lowest price paid per share: £18.2200
Highest price paid per share: £18.4500
Average price paid per share: £18.3114
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 1(st) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.3114 65,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 01/03/2022 16:28:51 103 1826.50 XLON 22060XJo71j
Johnson Matthey Plc 01/03/2022 16:28:51 329 1826.50 XLON 22060XJo71i
Johnson Matthey Plc 01/03/2022 16:28:51 3 1826.50 XLON 22060XJo71g
Johnson Matthey Plc 01/03/2022 16:28:51 190 1826.50 XLON 22060XJo71h
Johnson Matthey Plc 01/03/2022 16:28:51 136 1826.50 XLON 22060XJo71f
Johnson Matthey Plc 01/03/2022 16:28:40 1 1826.00 XLON 22060XJo70n
Johnson Matthey Plc 01/03/2022 16:28:40 29 1826.00 XLON 22060XJo70m
Johnson Matthey Plc 01/03/2022 16:28:40 3 1826.00 XLON 22060XJo70k
Johnson Matthey Plc 01/03/2022 16:28:40 190 1826.00 XLON 22060XJo70l
Johnson Matthey Plc 01/03/2022 16:28:39 112 1826.00 XLON 22060XJo70j
Johnson Matthey Plc 01/03/2022 16:28:32 170 1826.00 XLON 22060XJo6zu
Johnson Matthey Plc 01/03/2022 16:28:32 166 1826.00 XLON 22060XJo6zv
Johnson Matthey Plc 01/03/2022 16:28:31 105 1826.00 XLON 22060XJo6zk
Johnson Matthey Plc 01/03/2022 16:28:31 170 1826.00 XLON 22060XJo6zi
Johnson Matthey Plc 01/03/2022 16:28:31 36 1826.00 XLON 22060XJo6zj
Johnson Matthey Plc 01/03/2022 16:28:31 125 1825.50 XLON 22060XJo6zh
Johnson Matthey Plc 01/03/2022 16:28:30 411 1826.00 XLON 22060XJo6zb
Johnson Matthey Plc 01/03/2022 16:28:30 36 1826.50 XLON 22060XJo6za
Johnson Matthey Plc 01/03/2022 16:28:30 91 1826.50 XLON 22060XJo6z8
Johnson Matthey Plc 01/03/2022 16:28:30 125 1826.50 XLON 22060XJo6z5
Johnson Matthey Plc 01/03/2022 16:27:39 78 1827.00 XLON 22060XJo6qv
Johnson Matthey Plc 01/03/2022 16:27:39 348 1827.00 XLON 22060XJo6qu
Johnson Matthey Plc 01/03/2022 16:27:21 126 1827.00 XLON 22060XJo6op
Johnson Matthey Plc 01/03/2022 16:26:34 47 1826.00 XLON 22060XJo6gs
Johnson Matthey Plc 01/03/2022 16:26:30 46 1826.50 XLON 22060XJo6f6
Johnson Matthey Plc 01/03/2022 16:26:30 32 1826.50 XLON 22060XJo6f5
Johnson Matthey Plc 01/03/2022 16:26:29 133 1827.00 XLON 22060XJo6f3
Johnson Matthey Plc 01/03/2022 16:26:28 91 1827.50 XLON 22060XJo6ew
Johnson Matthey Plc 01/03/2022 16:26:28 105 1827.50 XLON 22060XJo6ev
Johnson Matthey Plc 01/03/2022 16:26:26 175 1828.00 XLON 22060XJo6ee
Johnson Matthey Plc 01/03/2022 16:26:24 99 1828.50 XLON 22060XJo6dp
Johnson Matthey Plc 01/03/2022 16:26:24 200 1828.50 XLON 22060XJo6do
Johnson Matthey Plc 01/03/2022 16:26:22 23 1829.00 XLON 22060XJo6dm
Johnson Matthey Plc 01/03/2022 16:26:22 10 1829.00 XLON 22060XJo6dl
Johnson Matthey Plc 01/03/2022 16:26:22 25 1829.00 XLON 22060XJo6dk
Johnson Matthey Plc 01/03/2022 16:26:22 93 1829.00 XLON 22060XJo6dj
Johnson Matthey Plc 01/03/2022 16:26:22 2170 1829.50 XLON 22060XJo6di
Johnson Matthey Plc 01/03/2022 16:26:22 105 1829.50 XLON 22060XJo6dh
Johnson Matthey Plc 01/03/2022 16:26:22 23 1829.50 XLON 22060XJo6df
Johnson Matthey Plc 01/03/2022 16:26:22 60 1829.50 XLON 22060XJo6dc
Johnson Matthey Plc 01/03/2022 16:26:22 26 1829.50 XLON 22060XJo6de
Johnson Matthey Plc 01/03/2022 16:26:22 39 1829.50 XLON 22060XJo6db
Johnson Matthey Plc 01/03/2022 16:26:22 26 1829.50 XLON 22060XJo6da
Johnson Matthey Plc 01/03/2022 16:26:22 26 1829.50 XLON 22060XJo6d8
Johnson Matthey Plc 01/03/2022 16:26:22 43 1829.50 XLON 22060XJo6d9
Johnson Matthey Plc 01/03/2022 16:26:22 26 1829.50 XLON 22060XJo6d7
Johnson Matthey Plc 01/03/2022 16:26:22 45 1829.50 XLON 22060XJo6d6
Johnson Matthey Plc 01/03/2022 16:26:22 26 1829.50 XLON 22060XJo6d5
Johnson Matthey Plc 01/03/2022 16:26:22 43 1829.50 XLON 22060XJo6d4
Johnson Matthey Plc 01/03/2022 16:26:22 26 1829.50 XLON 22060XJo6d3
Johnson Matthey Plc 01/03/2022 16:26:21 46 1829.50 XLON 22060XJo6d2
Johnson Matthey Plc 01/03/2022 16:26:21 26 1829.50 XLON 22060XJo6d1
Johnson Matthey Plc 01/03/2022 16:26:21 16 1829.50 XLON 22060XJo6d0
Johnson Matthey Plc 01/03/2022 16:26:21 158 1829.50 XLON 22060XJo6cz
Johnson Matthey Plc 01/03/2022 16:26:21 4 1829.50 XLON 22060XJo6cy
Johnson Matthey Plc 01/03/2022 16:26:21 348 1830.00 XLON 22060XJo6cx
Johnson Matthey Plc 01/03/2022 16:26:21 119 1830.00 XLON 22060XJo6cs
Johnson Matthey Plc 01/03/2022 16:26:21 89 1830.00 XLON 22060XJo6cv
Johnson Matthey Plc 01/03/2022 16:26:21 130 1830.00 XLON 22060XJo6ct
Johnson Matthey Plc 01/03/2022 16:26:21 130 1830.00 XLON 22060XJo6cr
Johnson Matthey Plc 01/03/2022 16:26:21 29 1830.00 XLON 22060XJo6cq
Johnson Matthey Plc 01/03/2022 16:26:21 96 1830.00 XLON 22060XJo6cp
Johnson Matthey Plc 01/03/2022 16:26:21 326 1829.50 XLON 22060XJo6co
Johnson Matthey Plc 01/03/2022 16:26:21 22 1829.50 XLON 22060XJo6cn
Johnson Matthey Plc 01/03/2022 16:26:12 96 1830.00 XLON 22060XJo6bt
Johnson Matthey Plc 01/03/2022 16:25:58 97 1830.00 XLON 22060XJo6an
Johnson Matthey Plc 01/03/2022 16:25:55 29 1830.00 XLON 22060XJo6ai
Johnson Matthey Plc 01/03/2022 16:25:55 91 1830.00 XLON 22060XJo6ah
Johnson Matthey Plc 01/03/2022 16:25:54 64 1830.00 XLON 22060XJo6af
Johnson Matthey Plc 01/03/2022 16:25:54 91 1830.00 XLON 22060XJo6ae
Johnson Matthey Plc 01/03/2022 16:25:54 29 1830.00 XLON 22060XJo6ad
Johnson Matthey Plc 01/03/2022 16:25:54 30 1830.00 XLON 22060XJo6ab
Johnson Matthey Plc 01/03/2022 16:25:54 4 1830.00 XLON 22060XJo6ac
Johnson Matthey Plc 01/03/2022 16:25:54 95 1830.00 XLON 22060XJo6aa
Johnson Matthey Plc 01/03/2022 16:25:49 69 1830.00 XLON 22060XJo69j
Johnson Matthey Plc 01/03/2022 16:25:49 10 1830.00 XLON 22060XJo69d
Johnson Matthey Plc 01/03/2022 16:25:45 15 1830.00 XLON 22060XJo68z
Johnson Matthey Plc 01/03/2022 16:25:40 30 1830.00 XLON 22060XJo68h
Johnson Matthey Plc 01/03/2022 16:25:40 4 1830.00 XLON 22060XJo68g
Johnson Matthey Plc 01/03/2022 16:25:40 32 1830.00 XLON 22060XJo68f
Johnson Matthey Plc 01/03/2022 16:25:40 52 1830.00 XLON 22060XJo68e
Johnson Matthey Plc 01/03/2022 16:25:40 29 1830.00 XLON 22060XJo68d
Johnson Matthey Plc 01/03/2022 16:25:40 271 1830.00 XLON 22060XJo68c
Johnson Matthey Plc 01/03/2022 16:25:40 29 1830.00 XLON 22060XJo68a
Johnson Matthey Plc 01/03/2022 16:25:40 97 1830.00 XLON 22060XJo68b
Johnson Matthey Plc 01/03/2022 16:25:40 140 1830.00 XLON 22060XJo689
Johnson Matthey Plc 01/03/2022 16:25:40 140 1830.00 XLON 22060XJo688
Johnson Matthey Plc 01/03/2022 16:25:40 6 1830.00 XLON 22060XJo687
Johnson Matthey Plc 01/03/2022 16:25:40 90 1830.00 XLON 22060XJo686
Johnson Matthey Plc 01/03/2022 16:25:37 348 1829.50 XLON 22060XJo67x
Johnson Matthey Plc 01/03/2022 16:25:37 348 1829.50 XLON 22060XJo67v
Johnson Matthey Plc 01/03/2022 16:25:27 137 1829.50 XLON 22060XJo66m
Johnson Matthey Plc 01/03/2022 16:25:11 12 1829.50 XLON 22060XJo64c
Johnson Matthey Plc 01/03/2022 16:25:00 114 1829.50 XLON 22060XJo61c
Johnson Matthey Plc 01/03/2022 16:24:40 105 1830.00 XLON 22060XJo5ze
Johnson Matthey Plc 01/03/2022 16:24:40 103 1830.50 XLON 22060XJo5zc
Johnson Matthey Plc 01/03/2022 16:24:40 76 1830.50 XLON 22060XJo5zd
Johnson Matthey Plc 01/03/2022 16:24:40 243 1830.00 XLON 22060XJo5zb
Johnson Matthey Plc 01/03/2022 16:24:40 348 1830.50 XLON 22060XJo5za
Johnson Matthey Plc 01/03/2022 16:24:20 78 1830.50 XLON 22060XJo5wi
Johnson Matthey Plc 01/03/2022 16:23:45 95 1831.00 XLON 22060XJo5s0
Johnson Matthey Plc 01/03/2022 16:23:39 167 1831.00 XLON 22060XJo5r2
Johnson Matthey Plc 01/03/2022 16:23:39 376 1831.00 XLON 22060XJo5r0
Johnson Matthey Plc 01/03/2022 16:23:10 251 1830.50 XLON 22060XJo5nr
Johnson Matthey Plc 01/03/2022 16:23:10 12 1830.50 XLON 22060XJo5nq
Johnson Matthey Plc 01/03/2022 16:22:44 5 1830.50 XLON 22060XJo5ko
Johnson Matthey Plc 01/03/2022 16:22:44 22 1830.50 XLON 22060XJo5kn
Johnson Matthey Plc 01/03/2022 16:22:44 9 1830.50 XLON 22060XJo5km
Johnson Matthey Plc 01/03/2022 16:22:44 59 1830.50 XLON 22060XJo5kl
Johnson Matthey Plc 01/03/2022 16:22:44 197 1830.50 XLON 22060XJo5kk
Johnson Matthey Plc 01/03/2022 16:22:44 104 1830.50 XLON 22060XJo5kj
Johnson Matthey Plc 01/03/2022 16:22:44 151 1830.00 XLON 22060XJo5ki
Johnson Matthey Plc 01/03/2022 16:22:44 309 1830.50 XLON 22060XJo5kh
Johnson Matthey Plc 01/03/2022 16:22:44 39 1830.50 XLON 22060XJo5kg
Johnson Matthey Plc 01/03/2022 16:22:17 247 1831.00 XLON 22060XJo5f4
Johnson Matthey Plc 01/03/2022 16:22:17 101 1831.00 XLON 22060XJo5f3
Johnson Matthey Plc 01/03/2022 16:21:56 170 1831.50 XLON 22060XJo5bm
Johnson Matthey Plc 01/03/2022 16:21:56 27 1831.50 XLON 22060XJo5bl
Johnson Matthey Plc 01/03/2022 16:21:56 49 1831.50 XLON 22060XJo5bk
Johnson Matthey Plc 01/03/2022 16:21:56 1 1831.50 XLON 22060XJo5bj
Johnson Matthey Plc 01/03/2022 16:21:56 218 1831.50 XLON 22060XJo5bi
Johnson Matthey Plc 01/03/2022 16:21:56 66 1831.50 XLON 22060XJo5bh
Johnson Matthey Plc 01/03/2022 16:21:56 185 1831.50 XLON 22060XJo5bf
Johnson Matthey Plc 01/03/2022 16:21:56 184 1831.00 XLON 22060XJo5bg
Johnson Matthey Plc 01/03/2022 16:20:27 8 1831.00 XLON 22060XJo4xa
Johnson Matthey Plc 01/03/2022 16:20:27 50 1831.00 XLON 22060XJo4xb
Johnson Matthey Plc 01/03/2022 16:20:27 125 1831.00 XLON 22060XJo4xc
Johnson Matthey Plc 01/03/2022 16:20:23 10 1831.00 XLON 22060XJo4wv
Johnson Matthey Plc 01/03/2022 16:20:23 130 1831.00 XLON 22060XJo4ww
Johnson Matthey Plc 01/03/2022 16:20:23 3105 1831.00 XLON 22060XJo4wu
Johnson Matthey Plc 01/03/2022 16:20:23 4120 1831.00 XLON 22060XJo4wt
Johnson Matthey Plc 01/03/2022 16:20:23 44 1831.00 XLON 22060XJo4wq
Johnson Matthey Plc 01/03/2022 16:20:23 96 1831.00 XLON 22060XJo4wp
Johnson Matthey Plc 01/03/2022 16:20:23 70 1831.00 XLON 22060XJo4wo
Johnson Matthey Plc 01/03/2022 16:20:23 131 1831.00 XLON 22060XJo4wn
Johnson Matthey Plc 01/03/2022 16:20:23 294 1831.00 XLON 22060XJo4wm
Johnson Matthey Plc 01/03/2022 16:20:20 5 1830.50 XLON 22060XJo4wc
Johnson Matthey Plc 01/03/2022 16:20:07 291 1831.00 XLON 22060XJo4ta
Johnson Matthey Plc 01/03/2022 16:20:07 170 1831.00 XLON 22060XJo4tb
Johnson Matthey Plc 01/03/2022 16:20:07 15 1831.00 XLON 22060XJo4t9
Johnson Matthey Plc 01/03/2022 16:20:07 86 1831.00 XLON 22060XJo4t7
Johnson Matthey Plc 01/03/2022 16:20:07 91 1831.00 XLON 22060XJo4t8
Johnson Matthey Plc 01/03/2022 16:20:07 9 1830.50 XLON 22060XJo4t6
Johnson Matthey Plc 01/03/2022 16:20:07 75 1830.50 XLON 22060XJo4t5
Johnson Matthey Plc 01/03/2022 16:20:07 19 1830.50 XLON 22060XJo4t4
Johnson Matthey Plc 01/03/2022 16:20:07 39 1830.50 XLON 22060XJo4t3
Johnson Matthey Plc 01/03/2022 16:20:07 9 1830.50 XLON 22060XJo4t2
Johnson Matthey Plc 01/03/2022 16:20:07 348 1831.00 XLON 22060XJo4t1
Johnson Matthey Plc 01/03/2022 16:19:20 151 1831.50 XLON 22060XJo4ho
Johnson Matthey Plc 01/03/2022 16:19:19 231 1833.00 XLON 22060XJo4hm
Johnson Matthey Plc 01/03/2022 16:19:19 125 1833.00 XLON 22060XJo4hk
Johnson Matthey Plc 01/03/2022 16:19:19 137 1833.00 XLON 22060XJo4hl
Johnson Matthey Plc 01/03/2022 16:19:19 150 1833.00 XLON 22060XJo4hj
Johnson Matthey Plc 01/03/2022 16:19:19 142 1833.00 XLON 22060XJo4hi
Johnson Matthey Plc 01/03/2022 16:19:19 48 1833.00 XLON 22060XJo4hg
Johnson Matthey Plc 01/03/2022 16:19:19 130 1833.00 XLON 22060XJo4hh
Johnson Matthey Plc 01/03/2022 16:19:19 125 1833.00 XLON 22060XJo4hf
Johnson Matthey Plc 01/03/2022 16:19:19 187 1832.00 XLON 22060XJo4he
Johnson Matthey Plc 01/03/2022 16:19:19 92 1833.00 XLON 22060XJo4ha
Johnson Matthey Plc 01/03/2022 16:19:19 94 1833.00 XLON 22060XJo4gx
Johnson Matthey Plc 01/03/2022 16:19:19 57 1833.00 XLON 22060XJo4gq
Johnson Matthey Plc 01/03/2022 16:19:19 160 1833.00 XLON 22060XJo4gp
Johnson Matthey Plc 01/03/2022 16:19:19 61 1833.00 XLON 22060XJo4go
Johnson Matthey Plc 01/03/2022 16:19:19 64 1833.00 XLON 22060XJo4gk
Johnson Matthey Plc 01/03/2022 16:19:16 125 1833.00 XLON 22060XJo4fp
Johnson Matthey Plc 01/03/2022 16:19:16 70 1833.00 XLON 22060XJo4fq
Johnson Matthey Plc 01/03/2022 16:19:16 122 1833.00 XLON 22060XJo4fr
Johnson Matthey Plc 01/03/2022 16:19:02 184 1831.50 XLON 22060XJo4cx
Johnson Matthey Plc 01/03/2022 16:19:02 14 1831.50 XLON 22060XJo4cs
Johnson Matthey Plc 01/03/2022 16:19:02 53 1831.50 XLON 22060XJo4cq
Johnson Matthey Plc 01/03/2022 16:19:02 125 1831.50 XLON 22060XJo4cp
Johnson Matthey Plc 01/03/2022 16:17:18 348 1831.50 XLON 22060XJo3th
Johnson Matthey Plc 01/03/2022 16:16:11 235 1832.50 XLON 22060XJo3h6
Johnson Matthey Plc 01/03/2022 16:16:11 101 1832.50 XLON 22060XJo3h7
Johnson Matthey Plc 01/03/2022 16:16:11 235 1832.50 XLON 22060XJo3h5
Johnson Matthey Plc 01/03/2022 16:16:11 32 1832.50 XLON 22060XJo3h4
Johnson Matthey Plc 01/03/2022 16:16:11 93 1832.50 XLON 22060XJo3h3
Johnson Matthey Plc 01/03/2022 16:16:03 91 1832.50 XLON 22060XJo3fd
Johnson Matthey Plc 01/03/2022 16:15:51 114 1833.00 XLON 22060XJo3bu
Johnson Matthey Plc 01/03/2022 16:15:50 495 1833.00 XLON 22060XJo3bj
Johnson Matthey Plc 01/03/2022 16:15:50 5 1833.00 XLON 22060XJo3bi
Johnson Matthey Plc 01/03/2022 16:15:36 65 1832.00 XLON 22060XJo39i
Johnson Matthey Plc 01/03/2022 16:15:36 125 1832.00 XLON 22060XJo39h
Johnson Matthey Plc 01/03/2022 16:15:36 117 1831.00 XLON 22060XJo39g
Johnson Matthey Plc 01/03/2022 16:14:40 10 1832.00 XLON 22060XJo2x7
Johnson Matthey Plc 01/03/2022 16:14:11 6 1831.50 XLON 22060XJo2pc
Johnson Matthey Plc 01/03/2022 16:14:11 262 1831.50 XLON 22060XJo2pb
Johnson Matthey Plc 01/03/2022 16:12:42 121 1827.50 XLON 22060XJo255
Johnson Matthey Plc 01/03/2022 16:12:42 227 1827.50 XLON 22060XJo254
Johnson Matthey Plc 01/03/2022 16:10:25 62 1827.00 XLON 22060XJo1ai
Johnson Matthey Plc 01/03/2022 16:10:25 125 1827.00 XLON 22060XJo1ah
Johnson Matthey Plc 01/03/2022 16:09:25 374 1826.00 XLON 22060XJo10r
Johnson Matthey Plc 01/03/2022 16:09:19 67 1826.50 XLON 22060XJo0zv
Johnson Matthey Plc 01/03/2022 16:09:19 538 1826.50 XLON 22060XJo0zu
Johnson Matthey Plc 01/03/2022 16:09:10 58 1827.50 XLON 22060XJo0ya
Johnson Matthey Plc 01/03/2022 16:09:10 4 1827.00 XLON 22060XJo0y9
Johnson Matthey Plc 01/03/2022 16:09:07 21 1827.50 XLON 22060XJo0xj
Johnson Matthey Plc 01/03/2022 16:09:07 74 1827.50 XLON 22060XJo0xi
Johnson Matthey Plc 01/03/2022 16:09:03 84 1827.50 XLON 22060XJo0wz
Johnson Matthey Plc 01/03/2022 16:09:03 15 1827.50 XLON 22060XJo0x1
Johnson Matthey Plc 01/03/2022 16:09:03 150 1827.50 XLON 22060XJo0x0
Johnson Matthey Plc 01/03/2022 16:09:03 1091 1827.50 XLON 22060XJo0wx
Johnson Matthey Plc 01/03/2022 16:09:03 151 1827.00 XLON 22060XJo0ww
Johnson Matthey Plc 01/03/2022 16:09:03 240 1827.50 XLON 22060XJo0wv
Johnson Matthey Plc 01/03/2022 16:09:03 37 1827.50 XLON 22060XJo0wu
Johnson Matthey Plc 01/03/2022 16:09:03 71 1827.50 XLON 22060XJo0wt
Johnson Matthey Plc 01/03/2022 16:09:03 348 1827.50 XLON 22060XJo0wq
Johnson Matthey Plc 01/03/2022 16:07:53 88 1827.50 XLON 22060XJo0iy
Johnson Matthey Plc 01/03/2022 16:07:53 348 1827.50 XLON 22060XJo0ix
Johnson Matthey Plc 01/03/2022 16:06:38 78 1826.00 XLON 22060XJo05m
Johnson Matthey Plc 01/03/2022 16:06:33 539 1826.00 XLON 22060XJo04m
Johnson Matthey Plc 01/03/2022 16:06:31 82 1826.50 XLON 22060XJo04d
Johnson Matthey Plc 01/03/2022 16:06:13 393 1826.50 XLON 22060XJo00y
Johnson Matthey Plc 01/03/2022 16:06:13 93 1826.50 XLON 22060XJo00z
Johnson Matthey Plc 01/03/2022 16:06:13 78 1826.50 XLON 22060XJo00x
Johnson Matthey Plc 01/03/2022 16:06:13 393 1826.50 XLON 22060XJo00w
Johnson Matthey Plc 01/03/2022 16:05:44 78 1825.50 XLON 22060XJnzxs
Johnson Matthey Plc 01/03/2022 16:05:40 309 1825.50 XLON 22060XJnzx3
Johnson Matthey Plc 01/03/2022 16:05:39 348 1826.00 XLON 22060XJnzwl
Johnson Matthey Plc 01/03/2022 16:05:05 204 1826.00 XLON 22060XJnzpm
Johnson Matthey Plc 01/03/2022 16:05:03 64 1827.00 XLON 22060XJnzpl
Johnson Matthey Plc 01/03/2022 16:04:55 88 1827.00 XLON 22060XJnznw
Johnson Matthey Plc 01/03/2022 16:04:55 27 1827.00 XLON 22060XJnznv
Johnson Matthey Plc 01/03/2022 16:04:55 44 1827.00 XLON 22060XJnznu
Johnson Matthey Plc 01/03/2022 16:04:48 379 1825.50 XLON 22060XJnzlu
Johnson Matthey Plc 01/03/2022 16:04:25 60 1826.00 XLON 22060XJnzhy
Johnson Matthey Plc 01/03/2022 16:04:25 137 1826.00 XLON 22060XJnzhx
Johnson Matthey Plc 01/03/2022 16:04:22 167 1827.00 XLON 22060XJnzh6
Johnson Matthey Plc 01/03/2022 16:04:22 54 1827.00 XLON 22060XJnzh5
Johnson Matthey Plc 01/03/2022 16:04:22 201 1827.00 XLON 22060XJnzh4
Johnson Matthey Plc 01/03/2022 16:04:22 192 1827.00 XLON 22060XJnzh3
Johnson Matthey Plc 01/03/2022 16:04:22 352 1827.00 XLON 22060XJnzh2
Johnson Matthey Plc 01/03/2022 16:04:22 10 1827.00 XLON 22060XJnzgz
Johnson Matthey Plc 01/03/2022 16:04:22 249 1827.00 XLON 22060XJnzh1
Johnson Matthey Plc 01/03/2022 16:04:22 78 1827.00 XLON 22060XJnzh0
Johnson Matthey Plc 01/03/2022 16:04:22 578 1827.00 XLON 22060XJnzgy
Johnson Matthey Plc 01/03/2022 16:04:22 33 1827.00 XLON 22060XJnzgx
Johnson Matthey Plc 01/03/2022 16:04:22 125 1827.00 XLON 22060XJnzgw
Johnson Matthey Plc 01/03/2022 16:04:22 151 1826.50 XLON 22060XJnzgv
Johnson Matthey Plc 01/03/2022 16:04:22 348 1827.00 XLON 22060XJnzgu
Johnson Matthey Plc 01/03/2022 16:03:44 348 1827.00 XLON 22060XJnzcl
Johnson Matthey Plc 01/03/2022 16:02:59 70 1827.00 XLON 22060XJnz3o
Johnson Matthey Plc 01/03/2022 16:02:59 73 1827.00 XLON 22060XJnz3n
Johnson Matthey Plc 01/03/2022 16:02:59 35 1827.00 XLON 22060XJnz3m
Johnson Matthey Plc 01/03/2022 16:02:52 217 1826.50 XLON 22060XJnz2f
Johnson Matthey Plc 01/03/2022 16:02:52 117 1826.50 XLON 22060XJnz2e
Johnson Matthey Plc 01/03/2022 16:02:52 174 1826.50 XLON 22060XJnz2d
Johnson Matthey Plc 01/03/2022 16:02:26 185 1825.00 XLON 22060XJnyyc
Johnson Matthey Plc 01/03/2022 16:02:26 174 1825.00 XLON 22060XJnyyb
Johnson Matthey Plc 01/03/2022 16:01:08 246 1824.50 XLON 22060XJnyoj
Johnson Matthey Plc 01/03/2022 16:01:08 116 1824.50 XLON 22060XJnyoi
Johnson Matthey Plc 01/03/2022 16:01:08 91 1824.50 XLON 22060XJnyoh
Johnson Matthey Plc 01/03/2022 16:00:45 395 1824.50 XLON 22060XJnykv
Johnson Matthey Plc 01/03/2022 16:00:40 863 1825.00 XLON 22060XJnyke
Johnson Matthey Plc 01/03/2022 16:00:40 103 1825.50 XLON 22060XJnykd
Johnson Matthey Plc 01/03/2022 16:00:26 78 1825.50 XLON 22060XJnyjq
Johnson Matthey Plc 01/03/2022 16:00:04 178 1823.00 XLON 22060XJnyf7
Johnson Matthey Plc 01/03/2022 15:59:59 61 1823.00 XLON 22060XJnydr
Johnson Matthey Plc 01/03/2022 15:58:57 84 1823.00 XLON 22060XJnxzv
Johnson Matthey Plc 01/03/2022 15:58:57 39 1823.00 XLON 22060XJnxzu
Johnson Matthey Plc 01/03/2022 15:58:00 124 1823.00 XLON 22060XJnxs5
Johnson Matthey Plc 01/03/2022 15:56:28 62 1822.50 XLON 22060XJnxcs
Johnson Matthey Plc 01/03/2022 15:55:43 62 1822.00 XLON 22060XJnx81
Johnson Matthey Plc 01/03/2022 15:55:09 59 1823.00 XLON 22060XJnx2k
Johnson Matthey Plc 01/03/2022 15:54:40 80 1824.50 XLON 22060XJnwys
Johnson Matthey Plc 01/03/2022 15:54:40 37 1824.50 XLON 22060XJnwyr
Johnson Matthey Plc 01/03/2022 15:53:27 27 1826.50 XLON 22060XJnwog
Johnson Matthey Plc 01/03/2022 15:53:27 88 1826.50 XLON 22060XJnwof
Johnson Matthey Plc 01/03/2022 15:51:55 116 1829.00 XLON 22060XJnwbh
Johnson Matthey Plc 01/03/2022 15:51:08 115 1827.50 XLON 22060XJnw4n
Johnson Matthey Plc 01/03/2022 15:49:30 139 1826.00 XLON 22060XJnvpx
Johnson Matthey Plc 01/03/2022 15:48:56 171 1826.00 XLON 22060XJnvlf
Johnson Matthey Plc 01/03/2022 15:48:56 109 1826.00 XLON 22060XJnvle
Johnson Matthey Plc 01/03/2022 15:44:46 61 1825.50 XLON 22060XJnu6l
Johnson Matthey Plc 01/03/2022 15:44:44 13 1826.00 XLON 22060XJnu5y
Johnson Matthey Plc 01/03/2022 15:44:44 115 1826.00 XLON 22060XJnu5x
Johnson Matthey Plc 01/03/2022 15:43:51 106 1826.00 XLON 22060XJntvm
Johnson Matthey Plc 01/03/2022 15:42:01 118 1827.00 XLON 22060XJntew
Johnson Matthey Plc 01/03/2022 15:40:44 58 1831.00 XLON 22060XJnt5a
Johnson Matthey Plc 01/03/2022 15:39:28 117 1833.00 XLON 22060XJnsse
Johnson Matthey Plc 01/03/2022 15:38:30 35 1832.00 XLON 22060XJnsm3
Johnson Matthey Plc 01/03/2022 15:38:30 46 1832.00 XLON 22060XJnsm0
Johnson Matthey Plc 01/03/2022 15:37:45 84 1832.50 XLON 22060XJnsh4
Johnson Matthey Plc 01/03/2022 15:36:25 123 1834.00 XLON 22060XJns6m
Johnson Matthey Plc 01/03/2022 15:36:18 125 1834.50 XLON 22060XJns54
Johnson Matthey Plc 01/03/2022 15:34:09 62 1833.50 XLON 22060XJnrqv
Johnson Matthey Plc 01/03/2022 15:33:06 65 1836.50 XLON 22060XJnrf8
Johnson Matthey Plc 01/03/2022 15:32:58 137 1836.50 XLON 22060XJnrdh
Johnson Matthey Plc 01/03/2022 15:32:12 110 1834.00 XLON 22060XJnr62
Johnson Matthey Plc 01/03/2022 15:29:54 86 1833.50 XLON 22060XJnqk3
Johnson Matthey Plc 01/03/2022 15:29:48 113 1832.50 XLON 22060XJnqhf
Johnson Matthey Plc 01/03/2022 15:28:15 19 1832.00 XLON 22060XJnq5i
Johnson Matthey Plc 01/03/2022 15:28:15 107 1832.00 XLON 22060XJnq5h
Johnson Matthey Plc 01/03/2022 15:26:27 61 1832.50 XLON 22060XJnprl
Johnson Matthey Plc 01/03/2022 15:26:18 126 1833.50 XLON 22060XJnpqw
Johnson Matthey Plc 01/03/2022 15:24:30 62 1832.50 XLON 22060XJnpa5
Johnson Matthey Plc 01/03/2022 15:24:25 107 1834.50 XLON 22060XJnp8o
Johnson Matthey Plc 01/03/2022 15:22:45 18 1834.50 XLON 22060XJnov3
Johnson Matthey Plc 01/03/2022 15:22:44 60 1835.00 XLON 22060XJnosx
Johnson Matthey Plc 01/03/2022 15:22:14 123 1834.50 XLON 22060XJnonh
Johnson Matthey Plc 01/03/2022 15:21:07 76 1833.00 XLON 22060XJnocg
Johnson Matthey Plc 01/03/2022 15:21:07 112 1833.50 XLON 22060XJnocf
Johnson Matthey Plc 01/03/2022 15:18:52 60 1832.00 XLON 22060XJnnvp
Johnson Matthey Plc 01/03/2022 15:17:01 126 1831.50 XLON 22060XJnnel
Johnson Matthey Plc 01/03/2022 15:17:01 126 1832.00 XLON 22060XJnnek
Johnson Matthey Plc 01/03/2022 15:16:23 120 1826.50 XLON 22060XJnn9k
Johnson Matthey Plc 01/03/2022 15:14:44 63 1827.00 XLON 22060XJnmw4
Johnson Matthey Plc 01/03/2022 15:14:09 119 1827.00 XLON 22060XJnmsy
Johnson Matthey Plc 01/03/2022 15:12:15 24 1826.00 XLON 22060XJnmbg
Johnson Matthey Plc 01/03/2022 15:12:15 35 1826.00 XLON 22060XJnmbf
Johnson Matthey Plc 01/03/2022 15:11:37 59 1827.50 XLON 22060XJnm6j
Johnson Matthey Plc 01/03/2022 15:10:56 116 1827.50 XLON 22060XJnm1w
Johnson Matthey Plc 01/03/2022 15:09:48 78 1834.50 XLON 22060XJnlrp
Johnson Matthey Plc 01/03/2022 15:09:37 29 1834.00 XLON 22060XJnlqn
Johnson Matthey Plc 01/03/2022 15:09:37 31 1834.50 XLON 22060XJnlqm
Johnson Matthey Plc 01/03/2022 15:09:37 125 1834.50 XLON 22060XJnlql
Johnson Matthey Plc 01/03/2022 15:07:16 65 1834.50 XLON 22060XJnl85
Johnson Matthey Plc 01/03/2022 15:06:40 132 1835.50 XLON 22060XJnl2q
Johnson Matthey Plc 01/03/2022 15:05:02 119 1834.50 XLON 22060XJnkig
Johnson Matthey Plc 01/03/2022 15:04:05 99 1833.50 XLON 22060XJnkad
Johnson Matthey Plc 01/03/2022 15:03:51 123 1833.50 XLON 22060XJnk73
Johnson Matthey Plc 01/03/2022 15:02:13 77 1834.50 XLON 22060XJnjt2
Johnson Matthey Plc 01/03/2022 15:01:01 60 1838.00 XLON 22060XJnjf4
Johnson Matthey Plc 01/03/2022 15:01:01 89 1838.00 XLON 22060XJnjf0
Johnson Matthey Plc 01/03/2022 14:59:42 125 1833.50 XLON 22060XJninp
Johnson Matthey Plc 01/03/2022 14:59:36 27 1834.00 XLON 22060XJnikp
Johnson Matthey Plc 01/03/2022 14:59:36 88 1834.00 XLON 22060XJniko
Johnson Matthey Plc 01/03/2022 14:57:13 64 1834.00 XLON 22060XJnhpz
Johnson Matthey Plc 01/03/2022 14:56:59 64 1834.50 XLON 22060XJnhlu
Johnson Matthey Plc 01/03/2022 14:56:06 64 1833.00 XLON 22060XJnhe1
Johnson Matthey Plc 01/03/2022 14:55:31 15 1835.00 XLON 22060XJnh7r
Johnson Matthey Plc 01/03/2022 14:55:31 53 1835.00 XLON 22060XJnh7q
Johnson Matthey Plc 01/03/2022 14:54:33 13 1835.50 XLON 22060XJngz4
Johnson Matthey Plc 01/03/2022 14:54:33 48 1835.50 XLON 22060XJngz3
Johnson Matthey Plc 01/03/2022 14:54:33 65 1836.00 XLON 22060XJngz1
Johnson Matthey Plc 01/03/2022 14:53:31 66 1836.50 XLON 22060XJngpx
Johnson Matthey Plc 01/03/2022 14:52:39 66 1835.00 XLON 22060XJnggb
Johnson Matthey Plc 01/03/2022 14:52:19 64 1835.50 XLON 22060XJngdc
Johnson Matthey Plc 01/03/2022 14:51:42 87 1838.50 XLON 22060XJng5e
Johnson Matthey Plc 01/03/2022 14:50:36 122 1840.00 XLON 22060XJnfmt
Johnson Matthey Plc 01/03/2022 14:50:29 94 1840.50 XLON 22060XJnfmg
Johnson Matthey Plc 01/03/2022 14:50:29 40 1840.50 XLON 22060XJnfmf
Johnson Matthey Plc 01/03/2022 14:50:23 82 1841.00 XLON 22060XJnfk5
Johnson Matthey Plc 01/03/2022 14:48:54 124 1838.50 XLON 22060XJnf6y
Johnson Matthey Plc 01/03/2022 14:46:18 65 1833.50 XLON 22060XJnegs
Johnson Matthey Plc 01/03/2022 14:46:18 59 1833.50 XLON 22060XJnegr
Johnson Matthey Plc 01/03/2022 14:45:29 101 1833.50 XLON 22060XJne7o
Johnson Matthey Plc 01/03/2022 14:44:58 123 1833.50 XLON 22060XJndyh
Johnson Matthey Plc 01/03/2022 14:42:54 70 1833.50 XLON 22060XJnd8p
Johnson Matthey Plc 01/03/2022 14:42:44 70 1834.50 XLON 22060XJnd4g
Johnson Matthey Plc 01/03/2022 14:41:45 142 1834.00 XLON 22060XJncri
Johnson Matthey Plc 01/03/2022 14:40:21 84 1839.00 XLON 22060XJncbi
Johnson Matthey Plc 01/03/2022 14:39:50 78 1838.00 XLON 22060XJnc3x
Johnson Matthey Plc 01/03/2022 14:39:50 15 1838.00 XLON 22060XJnc3u
Johnson Matthey Plc 01/03/2022 14:39:50 120 1838.00 XLON 22060XJnc3t
Johnson Matthey Plc 01/03/2022 14:37:43 108 1839.00 XLON 22060XJnbf5
Johnson Matthey Plc 01/03/2022 14:37:43 148 1838.50 XLON 22060XJnbek
Johnson Matthey Plc 01/03/2022 14:37:33 117 1840.00 XLON 22060XJnbc6
Johnson Matthey Plc 01/03/2022 14:37:33 38 1840.00 XLON 22060XJnbc5
Johnson Matthey Plc 01/03/2022 14:36:49 102 1838.00 XLON 22060XJnb1z
Johnson Matthey Plc 01/03/2022 14:33:38 77 1831.00 XLON 22060XJn9sx
Johnson Matthey Plc 01/03/2022 14:33:38 123 1832.50 XLON 22060XJn9sw
Johnson Matthey Plc 01/03/2022 14:32:34 83 1834.00 XLON 22060XJn9j8
Johnson Matthey Plc 01/03/2022 14:32:03 103 1835.50 XLON 22060XJn9cf
Johnson Matthey Plc 01/03/2022 14:31:23 49 1837.50 XLON 22060XJn92s
Johnson Matthey Plc 01/03/2022 14:31:23 54 1837.50 XLON 22060XJn92r
Johnson Matthey Plc 01/03/2022 14:31:01 103 1837.50 XLON 22060XJn8zp
Johnson Matthey Plc 01/03/2022 14:30:03 78 1836.50 XLON 22060XJn8oy
Johnson Matthey Plc 01/03/2022 14:30:03 115 1837.00 XLON 22060XJn8ox
Johnson Matthey Plc 01/03/2022 14:27:55 40 1838.50 XLON 22060XJn8av
Johnson Matthey Plc 01/03/2022 14:27:53 4 1839.50 XLON 22060XJn8au
Johnson Matthey Plc 01/03/2022 14:27:53 85 1839.50 XLON 22060XJn8at
Johnson Matthey Plc 01/03/2022 14:26:13 112 1839.50 XLON 22060XJn81p
Johnson Matthey Plc 01/03/2022 14:25:32 101 1840.00 XLON 22060XJn7xd
Johnson Matthey Plc 01/03/2022 14:23:03 87 1839.50 XLON 22060XJn7iv
Johnson Matthey Plc 01/03/2022 14:23:03 26 1839.50 XLON 22060XJn7iu
Johnson Matthey Plc 01/03/2022 14:21:02 113 1839.50 XLON 22060XJn74m
Johnson Matthey Plc 01/03/2022 14:18:59 68 1840.00 XLON 22060XJn6ru
Johnson Matthey Plc 01/03/2022 14:17:44 104 1840.50 XLON 22060XJn6j0
Johnson Matthey Plc 01/03/2022 14:15:49 69 1840.50 XLON 22060XJn67m
Johnson Matthey Plc 01/03/2022 14:14:33 103 1836.00 XLON 22060XJn619
Johnson Matthey Plc 01/03/2022 14:13:49 105 1836.00 XLON 22060XJn5x2
Johnson Matthey Plc 01/03/2022 14:10:32 69 1835.00 XLON 22060XJn5g4
Johnson Matthey Plc 01/03/2022 14:09:07 27 1834.00 XLON 22060XJn56z
Johnson Matthey Plc 01/03/2022 14:09:06 48 1834.00 XLON 22060XJn565
Johnson Matthey Plc 01/03/2022 14:08:25 114 1834.50 XLON 22060XJn532
Johnson Matthey Plc 01/03/2022 14:06:14 104 1831.50 XLON 22060XJn4r9
Johnson Matthey Plc 01/03/2022 14:04:04 9 1833.00 XLON 22060XJn4bd
Johnson Matthey Plc 01/03/2022 14:04:03 81 1833.50 XLON 22060XJn4bc
Johnson Matthey Plc 01/03/2022 14:03:06 79 1835.00 XLON 22060XJn432
Johnson Matthey Plc 01/03/2022 14:02:36 116 1835.50 XLON 22060XJn3wz
Johnson Matthey Plc 01/03/2022 13:59:31 106 1836.00 XLON 22060XJn2pq
Johnson Matthey Plc 01/03/2022 13:57:44 125 1837.00 XLON 22060XJn26x
Johnson Matthey Plc 01/03/2022 13:54:57 97 1835.00 XLON 22060XJn1ge
Johnson Matthey Plc 01/03/2022 13:52:55 127 1834.50 XLON 22060XJn0se
Johnson Matthey Plc 01/03/2022 13:50:17 129 1834.00 XLON 22060XJmzv1
Johnson Matthey Plc 01/03/2022 13:47:57 65 1836.00 XLON 22060XJmzg1
Johnson Matthey Plc 01/03/2022 13:46:36 80 1834.00 XLON 22060XJmz2n
Johnson Matthey Plc 01/03/2022 13:43:17 121 1839.50 XLON 22060XJmy6r
Johnson Matthey Plc 01/03/2022 13:43:17 78 1840.00 XLON 22060XJmy6q
Johnson Matthey Plc 01/03/2022 13:40:49 59 1842.00 XLON 22060XJmxlo
Johnson Matthey Plc 01/03/2022 13:39:35 113 1844.00 XLON 22060XJmx5n
Johnson Matthey Plc 01/03/2022 13:36:46 64 1842.00 XLON 22060XJmw8p
Johnson Matthey Plc 01/03/2022 13:35:08 1 1842.00 XLON 22060XJmvp9
Johnson Matthey Plc 01/03/2022 13:35:08 99 1842.00 XLON 22060XJmvp8
Johnson Matthey Plc 01/03/2022 13:35:08 113 1842.50 XLON 22060XJmvox
Johnson Matthey Plc 01/03/2022 13:30:52 141 1836.00 XLON 22060XJmua0
Johnson Matthey Plc 01/03/2022 13:30:28 77 1836.00 XLON 22060XJmu5s
Johnson Matthey Plc 01/03/2022 13:26:10 109 1832.50 XLON 22060XJmstb
Johnson Matthey Plc 01/03/2022 13:25:38 112 1833.00 XLON 22060XJmsmq
Johnson Matthey Plc 01/03/2022 13:20:29 136 1832.00 XLON 22060XJmr9a
Johnson Matthey Plc 01/03/2022 13:19:51 116 1832.50 XLON 22060XJmr4f
Johnson Matthey Plc 01/03/2022 13:14:31 59 1830.00 XLON 22060XJmpvg
Johnson Matthey Plc 01/03/2022 13:13:41 90 1833.00 XLON 22060XJmprs
Johnson Matthey Plc 01/03/2022 13:11:17 59 1829.50 XLON 22060XJmpf5
Johnson Matthey Plc 01/03/2022 13:10:12 60 1830.50 XLON 22060XJmpah
Johnson Matthey Plc 01/03/2022 13:09:13 30 1828.50 XLON 22060XJmoys
Johnson Matthey Plc 01/03/2022 13:09:13 61 1828.50 XLON 22060XJmoyr
Johnson Matthey Plc 01/03/2022 13:06:56 60 1828.00 XLON 22060XJmokq
Johnson Matthey Plc 01/03/2022 13:05:38 116 1828.00 XLON 22060XJmoby
Johnson Matthey Plc 01/03/2022 13:03:00 83 1831.00 XLON 22060XJmnqt
Johnson Matthey Plc 01/03/2022 13:01:28 60 1834.00 XLON 22060XJmn4x
Johnson Matthey Plc 01/03/2022 13:00:02 97 1834.00 XLON 22060XJmmw3
Johnson Matthey Plc 01/03/2022 12:59:26 109 1832.50 XLON 22060XJmmqs
Johnson Matthey Plc 01/03/2022 12:54:47 109 1833.50 XLON 22060XJmltr
Johnson Matthey Plc 01/03/2022 12:51:45 111 1834.00 XLON 22060XJml09
Johnson Matthey Plc 01/03/2022 12:49:26 58 1835.00 XLON 22060XJmko3
Johnson Matthey Plc 01/03/2022 12:47:55 58 1835.50 XLON 22060XJmkhv
Johnson Matthey Plc 01/03/2022 12:47:55 86 1836.00 XLON 22060XJmkhu
Johnson Matthey Plc 01/03/2022 12:45:00 99 1836.00 XLON 22060XJmjx7
Johnson Matthey Plc 01/03/2022 12:42:18 70 1835.00 XLON 22060XJmjf2
Johnson Matthey Plc 01/03/2022 12:38:35 85 1834.00 XLON 22060XJmip7
Johnson Matthey Plc 01/03/2022 12:38:35 85 1834.50 XLON 22060XJmip6
Johnson Matthey Plc 01/03/2022 12:36:22 84 1837.50 XLON 22060XJmibw
Johnson Matthey Plc 01/03/2022 12:34:39 72 1836.50 XLON 22060XJmhw4
Johnson Matthey Plc 01/03/2022 12:32:43 72 1837.50 XLON 22060XJmh8u
Johnson Matthey Plc 01/03/2022 12:30:38 132 1835.00 XLON 22060XJmgsj
Johnson Matthey Plc 01/03/2022 12:28:37 67 1835.00 XLON 22060XJmgft
Johnson Matthey Plc 01/03/2022 12:28:37 22 1835.00 XLON 22060XJmgfs
Johnson Matthey Plc 01/03/2022 12:25:04 97 1833.50 XLON 22060XJmfvm
Johnson Matthey Plc 01/03/2022 12:21:55 72 1835.50 XLON 22060XJmfdc
Johnson Matthey Plc 01/03/2022 12:20:00 107 1834.50 XLON 22060XJmeyq
Johnson Matthey Plc 01/03/2022 12:17:41 125 1837.50 XLON 22060XJmemb
Johnson Matthey Plc 01/03/2022 12:14:20 70 1837.50 XLON 22060XJme0p
Johnson Matthey Plc 01/03/2022 12:12:38 3 1837.00 XLON 22060XJmdm9
Johnson Matthey Plc 01/03/2022 12:12:38 138 1837.00 XLON 22060XJmdm8
Johnson Matthey Plc 01/03/2022 12:08:21 105 1834.00 XLON 22060XJmd11
Johnson Matthey Plc 01/03/2022 12:08:14 112 1834.50 XLON 22060XJmd05
Johnson Matthey Plc 01/03/2022 12:03:13 72 1829.00 XLON 22060XJmbkd
Johnson Matthey Plc 01/03/2022 12:02:14 78 1829.50 XLON 22060XJmbgb
Johnson Matthey Plc 01/03/2022 11:58:05 110 1831.50 XLON 22060XJmat4
Johnson Matthey Plc 01/03/2022 11:58:05 110 1832.00 XLON 22060XJmat3
Johnson Matthey Plc 01/03/2022 11:55:33 100 1832.00 XLON 22060XJmacn
Johnson Matthey Plc 01/03/2022 11:52:44 108 1833.50 XLON 22060XJm9x8
Johnson Matthey Plc 01/03/2022 11:52:44 2 1833.50 XLON 22060XJm9x7
Johnson Matthey Plc 01/03/2022 11:49:47 71 1834.50 XLON 22060XJm9gv
Johnson Matthey Plc 01/03/2022 11:49:39 91 1834.50 XLON 22060XJm9gp
Johnson Matthey Plc 01/03/2022 11:45:49 13 1832.00 XLON 22060XJm8po
Johnson Matthey Plc 01/03/2022 11:45:44 105 1832.50 XLON 22060XJm8p2
Johnson Matthey Plc 01/03/2022 11:43:08 77 1835.00 XLON 22060XJm88f
Johnson Matthey Plc 01/03/2022 11:40:54 78 1836.50 XLON 22060XJm7uz
Johnson Matthey Plc 01/03/2022 11:39:23 50 1836.50 XLON 22060XJm7lu
Johnson Matthey Plc 01/03/2022 11:39:23 13 1836.50 XLON 22060XJm7ls
Johnson Matthey Plc 01/03/2022 11:39:23 94 1837.00 XLON 22060XJm7lr
Johnson Matthey Plc 01/03/2022 11:35:24 71 1838.50 XLON 22060XJm6up
Johnson Matthey Plc 01/03/2022 11:33:43 67 1840.00 XLON 22060XJm6kr
Johnson Matthey Plc 01/03/2022 11:31:23 90 1840.00 XLON 22060XJm635
Johnson Matthey Plc 01/03/2022 11:28:49 103 1841.00 XLON 22060XJm5et
Johnson Matthey Plc 01/03/2022 11:28:44 38 1841.00 XLON 22060XJm5eg
Johnson Matthey Plc 01/03/2022 11:28:44 36 1841.00 XLON 22060XJm5ef
Johnson Matthey Plc 01/03/2022 11:28:44 109 1841.50 XLON 22060XJm5ee
Johnson Matthey Plc 01/03/2022 11:25:30 43 1841.50 XLON 22060XJm4ht
Johnson Matthey Plc 01/03/2022 11:21:54 78 1837.50 XLON 22060XJm3vu
Johnson Matthey Plc 01/03/2022 11:17:33 103 1836.00 XLON 22060XJm3ao
Johnson Matthey Plc 01/03/2022 11:17:33 6 1836.50 XLON 22060XJm3an
Johnson Matthey Plc 01/03/2022 11:17:33 100 1836.50 XLON 22060XJm3am
Johnson Matthey Plc 01/03/2022 11:14:24 59 1836.50 XLON 22060XJm2uj
Johnson Matthey Plc 01/03/2022 11:13:28 58 1836.50 XLON 22060XJm2lb
Johnson Matthey Plc 01/03/2022 11:13:26 88 1837.00 XLON 22060XJm2k3
Johnson Matthey Plc 01/03/2022 11:09:46 75 1835.50 XLON 22060XJm258
Johnson Matthey Plc 01/03/2022 11:08:02 12 1836.50 XLON 22060XJm1so
Johnson Matthey Plc 01/03/2022 11:08:00 58 1837.50 XLON 22060XJm1sf
Johnson Matthey Plc 01/03/2022 11:06:42 86 1838.00 XLON 22060XJm1n9
Johnson Matthey Plc 01/03/2022 11:04:42 107 1842.00 XLON 22060XJm189
Johnson Matthey Plc 01/03/2022 11:04:41 21 1842.00 XLON 22060XJm188
Johnson Matthey Plc 01/03/2022 11:02:07 64 1842.00 XLON 22060XJm0qg
Johnson Matthey Plc 01/03/2022 11:00:36 64 1843.00 XLON 22060XJm0e6
Johnson Matthey Plc 01/03/2022 10:59:32 67 1843.00 XLON 22060XJm07b
Johnson Matthey Plc 01/03/2022 10:58:03 133 1842.00 XLON 22060XJlzzy
Johnson Matthey Plc 01/03/2022 10:57:02 97 1842.00 XLON 22060XJlztz
Johnson Matthey Plc 01/03/2022 10:53:39 59 1840.00 XLON 22060XJlywz
Johnson Matthey Plc 01/03/2022 10:52:21 114 1839.50 XLON 22060XJlyqo
Johnson Matthey Plc 01/03/2022 10:50:58 65 1839.50 XLON 22060XJlyjy
Johnson Matthey Plc 01/03/2022 10:45:27 66 1833.50 XLON 22060XJlx46
Johnson Matthey Plc 01/03/2022 10:41:00 69 1826.50 XLON 22060XJlwcw
Johnson Matthey Plc 01/03/2022 10:35:27 66 1833.00 XLON 22060XJlvhc
Johnson Matthey Plc 01/03/2022 10:30:29 69 1835.50 XLON 22060XJluky
Johnson Matthey Plc 01/03/2022 10:26:12 70 1843.50 XLON 22060XJltw5
Johnson Matthey Plc 01/03/2022 10:21:07 78 1843.00 XLON 22060XJlt34
Johnson Matthey Plc 01/03/2022 10:15:10 104 1841.50 XLON 22060XJlsb6
Johnson Matthey Plc 01/03/2022 10:15:10 125 1841.50 XLON 22060XJlsb1
Johnson Matthey Plc 01/03/2022 10:14:06 63 1841.50 XLON 22060XJls6s
Johnson Matthey Plc 01/03/2022 10:13:44 78 1835.50 XLON 22060XJls61
Johnson Matthey Plc 01/03/2022 10:13:44 79 1835.50 XLON 22060XJls60
Johnson Matthey Plc 01/03/2022 10:12:04 92 1834.00 XLON 22060XJlrzg
Johnson Matthey Plc 01/03/2022 10:12:04 4 1834.00 XLON 22060XJlrzf
Johnson Matthey Plc 01/03/2022 10:11:50 100 1834.00 XLON 22060XJlrxy
Johnson Matthey Plc 01/03/2022 10:11:09 53 1835.00 XLON 22060XJlruu
Johnson Matthey Plc 01/03/2022 10:11:09 43 1834.50 XLON 22060XJlrut
Johnson Matthey Plc 01/03/2022 10:11:08 96 1835.50 XLON 22060XJlrus
Johnson Matthey Plc 01/03/2022 10:08:50 63 1838.50 XLON 22060XJlrif
Johnson Matthey Plc 01/03/2022 10:08:18 78 1840.00 XLON 22060XJlrg1
Johnson Matthey Plc 01/03/2022 10:08:14 107 1840.00 XLON 22060XJlrfn
Johnson Matthey Plc 01/03/2022 10:08:11 35 1840.00 XLON 22060XJlrf0
Johnson Matthey Plc 01/03/2022 10:08:11 39 1840.00 XLON 22060XJlrez
Johnson Matthey Plc 01/03/2022 10:06:54 92 1842.00 XLON 22060XJlr81
Johnson Matthey Plc 01/03/2022 10:06:00 139 1843.00 XLON 22060XJlr45
Johnson Matthey Plc 01/03/2022 10:05:14 98 1843.00 XLON 22060XJlqz4
Johnson Matthey Plc 01/03/2022 10:04:10 5 1845.00 XLON 22060XJlqsg
Johnson Matthey Plc 01/03/2022 10:04:10 100 1845.00 XLON 22060XJlqsf
Johnson Matthey Plc 01/03/2022 09:57:41 130 1843.00 XLON 22060XJlppl
Johnson Matthey Plc 01/03/2022 09:56:20 60 1841.50 XLON 22060XJlpj1
Johnson Matthey Plc 01/03/2022 09:56:20 16 1841.50 XLON 22060XJlpj0
Johnson Matthey Plc 01/03/2022 09:55:52 73 1842.00 XLON 22060XJlpg2
Johnson Matthey Plc 01/03/2022 09:55:48 69 1842.50 XLON 22060XJlpfp
Johnson Matthey Plc 01/03/2022 09:55:48 39 1842.50 XLON 22060XJlpfo
Johnson Matthey Plc 01/03/2022 09:53:06 99 1841.50 XLON 22060XJlou9
Johnson Matthey Plc 01/03/2022 09:24:00 24 1841.50 XLON 22060XJll76
Johnson Matthey Plc 01/03/2022 09:24:00 73 1841.50 XLON 22060XJll75
Johnson Matthey Plc 01/03/2022 09:24:00 97 1842.50 XLON 22060XJll74
Johnson Matthey Plc 01/03/2022 09:21:48 131 1845.00 XLON 22060XJlks9
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSTVDILIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement