REG - Johnson Matthey PLC - Transaction in Own Shares
03/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220303:nRSC4592Da&default-theme=true
RNS Number : 4592D Johnson Matthey PLC 03 March 2022
3(rd) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 2(nd) March 2022
Aggregate number of ordinary shares purchased: 45,000
Lowest price paid per share: £18.0400
Highest price paid per share: £18.5500
Average price paid per share: £18.4534
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 2(nd) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.4534 45,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 02/03/2022 16:28:28 99 1849.50 XLON 22061XJrkl7
Johnson Matthey Plc 02/03/2022 16:26:41 65 1845.50 XLON 22061XJrk2i
Johnson Matthey Plc 02/03/2022 16:26:41 98 1846.00 XLON 22061XJrk2h
Johnson Matthey Plc 02/03/2022 16:25:56 44 1846.50 XLON 22061XJrjvk
Johnson Matthey Plc 02/03/2022 16:25:56 63 1846.50 XLON 22061XJrjvj
Johnson Matthey Plc 02/03/2022 16:25:56 267 1846.50 XLON 22061XJrjvi
Johnson Matthey Plc 02/03/2022 16:24:46 159 1846.00 XLON 22061XJrjks
Johnson Matthey Plc 02/03/2022 16:23:42 62 1845.50 XLON 22061XJrj25
Johnson Matthey Plc 02/03/2022 16:23:35 123 1846.00 XLON 22061XJrj0l
Johnson Matthey Plc 02/03/2022 16:22:35 111 1847.50 XLON 22061XJrio9
Johnson Matthey Plc 02/03/2022 16:22:24 125 1848.00 XLON 22061XJrimj
Johnson Matthey Plc 02/03/2022 16:21:25 76 1848.00 XLON 22061XJricp
Johnson Matthey Plc 02/03/2022 16:21:05 27 1848.50 XLON 22061XJri91
Johnson Matthey Plc 02/03/2022 16:21:05 47 1848.50 XLON 22061XJri90
Johnson Matthey Plc 02/03/2022 16:20:35 97 1850.00 XLON 22061XJri15
Johnson Matthey Plc 02/03/2022 16:20:23 102 1850.50 XLON 22061XJrhyl
Johnson Matthey Plc 02/03/2022 16:20:02 115 1851.00 XLON 22061XJrht3
Johnson Matthey Plc 02/03/2022 16:20:02 33 1851.00 XLON 22061XJrht2
Johnson Matthey Plc 02/03/2022 16:19:16 138 1851.00 XLON 22061XJrhky
Johnson Matthey Plc 02/03/2022 16:18:00 72 1852.50 XLON 22061XJrh5o
Johnson Matthey Plc 02/03/2022 16:17:35 61 1852.50 XLON 22061XJrgyp
Johnson Matthey Plc 02/03/2022 16:17:22 78 1853.00 XLON 22061XJrgw4
Johnson Matthey Plc 02/03/2022 16:17:22 42 1853.50 XLON 22061XJrgw3
Johnson Matthey Plc 02/03/2022 16:17:22 73 1853.50 XLON 22061XJrgw2
Johnson Matthey Plc 02/03/2022 16:16:58 190 1854.00 XLON 22061XJrgq1
Johnson Matthey Plc 02/03/2022 16:15:37 146 1852.50 XLON 22061XJrgc4
Johnson Matthey Plc 02/03/2022 16:13:50 72 1849.00 XLON 22061XJrfr0
Johnson Matthey Plc 02/03/2022 16:13:50 72 1849.50 XLON 22061XJrfqz
Johnson Matthey Plc 02/03/2022 16:13:13 61 1850.50 XLON 22061XJrfmn
Johnson Matthey Plc 02/03/2022 16:13:13 133 1850.00 XLON 22061XJrfmm
Johnson Matthey Plc 02/03/2022 16:13:13 196 1850.50 XLON 22061XJrfml
Johnson Matthey Plc 02/03/2022 16:10:35 89 1847.00 XLON 22061XJrewl
Johnson Matthey Plc 02/03/2022 16:10:35 28 1847.00 XLON 22061XJrewj
Johnson Matthey Plc 02/03/2022 16:09:48 119 1848.50 XLON 22061XJreo4
Johnson Matthey Plc 02/03/2022 16:09:04 89 1848.50 XLON 22061XJrefj
Johnson Matthey Plc 02/03/2022 16:08:31 117 1849.50 XLON 22061XJreao
Johnson Matthey Plc 02/03/2022 16:07:45 61 1849.50 XLON 22061XJre2u
Johnson Matthey Plc 02/03/2022 16:07:45 93 1850.00 XLON 22061XJre2t
Johnson Matthey Plc 02/03/2022 16:06:45 60 1851.00 XLON 22061XJrdsf
Johnson Matthey Plc 02/03/2022 16:06:12 59 1849.50 XLON 22061XJrdma
Johnson Matthey Plc 02/03/2022 16:05:56 90 1849.50 XLON 22061XJrdk1
Johnson Matthey Plc 02/03/2022 16:05:11 86 1852.00 XLON 22061XJrdau
Johnson Matthey Plc 02/03/2022 16:04:35 63 1848.50 XLON 22061XJrd5u
Johnson Matthey Plc 02/03/2022 16:04:35 96 1849.00 XLON 22061XJrd5t
Johnson Matthey Plc 02/03/2022 16:03:38 57 1847.00 XLON 22061XJrct6
Johnson Matthey Plc 02/03/2022 16:03:38 5 1847.00 XLON 22061XJrct3
Johnson Matthey Plc 02/03/2022 16:03:21 95 1848.00 XLON 22061XJrcp7
Johnson Matthey Plc 02/03/2022 16:02:41 128 1844.00 XLON 22061XJrcij
Johnson Matthey Plc 02/03/2022 16:02:41 186 1844.50 XLON 22061XJrcii
Johnson Matthey Plc 02/03/2022 16:00:35 62 1838.50 XLON 22061XJrbsy
Johnson Matthey Plc 02/03/2022 16:00:21 62 1840.50 XLON 22061XJrbrh
Johnson Matthey Plc 02/03/2022 15:59:50 93 1842.50 XLON 22061XJrbk4
Johnson Matthey Plc 02/03/2022 15:59:11 67 1843.50 XLON 22061XJrbdj
Johnson Matthey Plc 02/03/2022 15:58:51 99 1845.00 XLON 22061XJrb9y
Johnson Matthey Plc 02/03/2022 15:58:51 77 1845.50 XLON 22061XJrb9x
Johnson Matthey Plc 02/03/2022 15:58:51 55 1845.50 XLON 22061XJrb9w
Johnson Matthey Plc 02/03/2022 15:57:51 101 1842.00 XLON 22061XJrb1o
Johnson Matthey Plc 02/03/2022 15:56:27 1 1839.50 XLON 22061XJrap3
Johnson Matthey Plc 02/03/2022 15:56:27 113 1839.50 XLON 22061XJrap2
Johnson Matthey Plc 02/03/2022 15:56:27 159 1839.00 XLON 22061XJrap1
Johnson Matthey Plc 02/03/2022 15:55:04 52 1837.00 XLON 22061XJra97
Johnson Matthey Plc 02/03/2022 15:55:04 36 1837.00 XLON 22061XJra96
Johnson Matthey Plc 02/03/2022 15:54:00 60 1838.00 XLON 22061XJr9xf
Johnson Matthey Plc 02/03/2022 15:53:33 79 1838.50 XLON 22061XJr9tx
Johnson Matthey Plc 02/03/2022 15:53:33 86 1838.50 XLON 22061XJr9tw
Johnson Matthey Plc 02/03/2022 15:53:09 135 1838.50 XLON 22061XJr9qe
Johnson Matthey Plc 02/03/2022 15:51:28 112 1840.50 XLON 22061XJr9b3
Johnson Matthey Plc 02/03/2022 15:50:44 104 1840.50 XLON 22061XJr94h
Johnson Matthey Plc 02/03/2022 15:50:44 3 1840.50 XLON 22061XJr94e
Johnson Matthey Plc 02/03/2022 15:49:52 91 1840.00 XLON 22061XJr8v6
Johnson Matthey Plc 02/03/2022 15:49:52 49 1840.00 XLON 22061XJr8v5
Johnson Matthey Plc 02/03/2022 15:49:52 194 1840.50 XLON 22061XJr8v4
Johnson Matthey Plc 02/03/2022 15:48:18 31 1840.50 XLON 22061XJr8bq
Johnson Matthey Plc 02/03/2022 15:48:18 125 1840.50 XLON 22061XJr8bp
Johnson Matthey Plc 02/03/2022 15:46:26 63 1839.50 XLON 22061XJr7vr
Johnson Matthey Plc 02/03/2022 15:46:26 94 1840.00 XLON 22061XJr7vq
Johnson Matthey Plc 02/03/2022 15:46:03 78 1840.50 XLON 22061XJr7rh
Johnson Matthey Plc 02/03/2022 15:46:02 78 1840.50 XLON 22061XJr7rf
Johnson Matthey Plc 02/03/2022 15:44:13 101 1840.00 XLON 22061XJr77u
Johnson Matthey Plc 02/03/2022 15:44:13 151 1840.50 XLON 22061XJr77t
Johnson Matthey Plc 02/03/2022 15:42:31 113 1840.00 XLON 22061XJr6es
Johnson Matthey Plc 02/03/2022 15:42:31 168 1840.50 XLON 22061XJr6eq
Johnson Matthey Plc 02/03/2022 15:40:33 78 1839.50 XLON 22061XJr5t8
Johnson Matthey Plc 02/03/2022 15:40:23 69 1840.00 XLON 22061XJr5rt
Johnson Matthey Plc 02/03/2022 15:40:23 49 1840.00 XLON 22061XJr5rs
Johnson Matthey Plc 02/03/2022 15:39:03 139 1841.50 XLON 22061XJr5eo
Johnson Matthey Plc 02/03/2022 15:38:10 139 1840.00 XLON 22061XJr558
Johnson Matthey Plc 02/03/2022 15:37:07 112 1840.00 XLON 22061XJr4wa
Johnson Matthey Plc 02/03/2022 15:36:14 25 1836.50 XLON 22061XJr4no
Johnson Matthey Plc 02/03/2022 15:36:11 141 1837.00 XLON 22061XJr4ls
Johnson Matthey Plc 02/03/2022 15:35:08 82 1836.00 XLON 22061XJr4ah
Johnson Matthey Plc 02/03/2022 15:34:23 98 1839.00 XLON 22061XJr439
Johnson Matthey Plc 02/03/2022 15:33:52 57 1836.50 XLON 22061XJr3yx
Johnson Matthey Plc 02/03/2022 15:33:34 61 1835.50 XLON 22061XJr3w4
Johnson Matthey Plc 02/03/2022 15:33:08 124 1836.50 XLON 22061XJr3sa
Johnson Matthey Plc 02/03/2022 15:32:19 62 1834.00 XLON 22061XJr3jo
Johnson Matthey Plc 02/03/2022 15:32:19 93 1834.50 XLON 22061XJr3jn
Johnson Matthey Plc 02/03/2022 15:31:11 62 1829.50 XLON 22061XJr3a4
Johnson Matthey Plc 02/03/2022 15:30:47 6 1832.00 XLON 22061XJr32f
Johnson Matthey Plc 02/03/2022 15:30:47 56 1832.00 XLON 22061XJr32e
Johnson Matthey Plc 02/03/2022 15:30:24 93 1835.00 XLON 22061XJr2z7
Johnson Matthey Plc 02/03/2022 15:29:53 75 1836.50 XLON 22061XJr2tm
Johnson Matthey Plc 02/03/2022 15:29:30 105 1838.00 XLON 22061XJr2p5
Johnson Matthey Plc 02/03/2022 15:28:40 61 1837.00 XLON 22061XJr2e9
Johnson Matthey Plc 02/03/2022 15:28:19 58 1837.50 XLON 22061XJr2a2
Johnson Matthey Plc 02/03/2022 15:27:48 93 1834.00 XLON 22061XJr217
Johnson Matthey Plc 02/03/2022 15:27:13 57 1834.50 XLON 22061XJr1wb
Johnson Matthey Plc 02/03/2022 15:26:47 58 1837.50 XLON 22061XJr1ms
Johnson Matthey Plc 02/03/2022 15:26:23 90 1837.50 XLON 22061XJr1jg
Johnson Matthey Plc 02/03/2022 15:25:58 59 1838.50 XLON 22061XJr1dx
Johnson Matthey Plc 02/03/2022 15:25:32 60 1839.00 XLON 22061XJr1a9
Johnson Matthey Plc 02/03/2022 15:25:06 58 1836.50 XLON 22061XJr14o
Johnson Matthey Plc 02/03/2022 15:24:43 89 1841.00 XLON 22061XJr115
Johnson Matthey Plc 02/03/2022 15:24:08 141 1843.00 XLON 22061XJr0w6
Johnson Matthey Plc 02/03/2022 15:23:02 36 1843.00 XLON 22061XJr0l0
Johnson Matthey Plc 02/03/2022 15:23:02 39 1843.00 XLON 22061XJr0kz
Johnson Matthey Plc 02/03/2022 15:23:01 106 1843.00 XLON 22061XJr0kv
Johnson Matthey Plc 02/03/2022 15:21:57 109 1842.00 XLON 22061XJr09e
Johnson Matthey Plc 02/03/2022 15:21:57 159 1842.50 XLON 22061XJr09c
Johnson Matthey Plc 02/03/2022 15:20:01 88 1841.00 XLON 22061XJqzox
Johnson Matthey Plc 02/03/2022 15:19:31 58 1842.50 XLON 22061XJqzkb
Johnson Matthey Plc 02/03/2022 15:19:04 85 1842.50 XLON 22061XJqzej
Johnson Matthey Plc 02/03/2022 15:19:04 124 1843.00 XLON 22061XJqzei
Johnson Matthey Plc 02/03/2022 15:18:08 90 1841.00 XLON 22061XJqz6a
Johnson Matthey Plc 02/03/2022 15:17:10 72 1842.00 XLON 22061XJqywd
Johnson Matthey Plc 02/03/2022 15:17:10 108 1842.50 XLON 22061XJqywc
Johnson Matthey Plc 02/03/2022 15:15:53 60 1843.00 XLON 22061XJqygi
Johnson Matthey Plc 02/03/2022 15:15:30 60 1843.00 XLON 22061XJqyb9
Johnson Matthey Plc 02/03/2022 15:14:59 58 1842.00 XLON 22061XJqy42
Johnson Matthey Plc 02/03/2022 15:14:45 114 1843.00 XLON 22061XJqy1o
Johnson Matthey Plc 02/03/2022 15:13:51 78 1843.00 XLON 22061XJqxt2
Johnson Matthey Plc 02/03/2022 15:13:51 114 1843.50 XLON 22061XJqxt1
Johnson Matthey Plc 02/03/2022 15:13:02 52 1842.50 XLON 22061XJqxls
Johnson Matthey Plc 02/03/2022 15:13:02 66 1842.50 XLON 22061XJqxlr
Johnson Matthey Plc 02/03/2022 15:11:38 92 1840.50 XLON 22061XJqx3c
Johnson Matthey Plc 02/03/2022 15:11:38 136 1841.00 XLON 22061XJqx3b
Johnson Matthey Plc 02/03/2022 15:10:05 123 1840.50 XLON 22061XJqwmh
Johnson Matthey Plc 02/03/2022 15:09:09 25 1842.00 XLON 22061XJqw8f
Johnson Matthey Plc 02/03/2022 15:09:08 61 1842.50 XLON 22061XJqw8d
Johnson Matthey Plc 02/03/2022 15:08:38 61 1843.00 XLON 22061XJqw1v
Johnson Matthey Plc 02/03/2022 15:08:38 91 1843.50 XLON 22061XJqw1u
Johnson Matthey Plc 02/03/2022 15:08:01 102 1842.00 XLON 22061XJqvqj
Johnson Matthey Plc 02/03/2022 15:08:01 125 1842.50 XLON 22061XJqvqi
Johnson Matthey Plc 02/03/2022 15:06:11 93 1843.50 XLON 22061XJqv14
Johnson Matthey Plc 02/03/2022 15:05:37 63 1845.00 XLON 22061XJqut3
Johnson Matthey Plc 02/03/2022 15:05:37 96 1845.50 XLON 22061XJqut2
Johnson Matthey Plc 02/03/2022 15:04:46 97 1847.50 XLON 22061XJquit
Johnson Matthey Plc 02/03/2022 15:04:01 49 1847.00 XLON 22061XJquav
Johnson Matthey Plc 02/03/2022 15:04:01 50 1847.00 XLON 22061XJquau
Johnson Matthey Plc 02/03/2022 15:03:34 66 1848.50 XLON 22061XJqu69
Johnson Matthey Plc 02/03/2022 15:03:01 102 1850.50 XLON 22061XJqu1f
Johnson Matthey Plc 02/03/2022 15:02:25 29 1850.50 XLON 22061XJqtsh
Johnson Matthey Plc 02/03/2022 15:02:21 98 1851.00 XLON 22061XJqtsb
Johnson Matthey Plc 02/03/2022 15:01:36 70 1853.00 XLON 22061XJqtlz
Johnson Matthey Plc 02/03/2022 15:01:36 29 1853.50 XLON 22061XJqtlo
Johnson Matthey Plc 02/03/2022 15:01:36 77 1853.50 XLON 22061XJqtlm
Johnson Matthey Plc 02/03/2022 15:01:26 78 1854.00 XLON 22061XJqtib
Johnson Matthey Plc 02/03/2022 15:00:14 78 1854.50 XLON 22061XJqt0p
Johnson Matthey Plc 02/03/2022 15:00:07 19 1855.00 XLON 22061XJqsxn
Johnson Matthey Plc 02/03/2022 15:00:07 135 1855.00 XLON 22061XJqsxm
Johnson Matthey Plc 02/03/2022 14:58:36 61 1852.50 XLON 22061XJqsf9
Johnson Matthey Plc 02/03/2022 14:58:14 111 1853.00 XLON 22061XJqsam
Johnson Matthey Plc 02/03/2022 14:58:02 122 1853.50 XLON 22061XJqs7o
Johnson Matthey Plc 02/03/2022 14:57:42 78 1852.00 XLON 22061XJqs3l
Johnson Matthey Plc 02/03/2022 14:57:39 78 1852.00 XLON 22061XJqs30
Johnson Matthey Plc 02/03/2022 14:57:34 94 1852.00 XLON 22061XJqs23
Johnson Matthey Plc 02/03/2022 14:57:05 129 1853.50 XLON 22061XJqrsc
Johnson Matthey Plc 02/03/2022 14:56:26 112 1854.50 XLON 22061XJqri8
Johnson Matthey Plc 02/03/2022 14:56:26 164 1855.00 XLON 22061XJqri7
Johnson Matthey Plc 02/03/2022 14:53:30 168 1855.00 XLON 22061XJqqla
Johnson Matthey Plc 02/03/2022 14:51:30 58 1854.50 XLON 22061XJqpzi
Johnson Matthey Plc 02/03/2022 14:51:30 99 1855.00 XLON 22061XJqpzh
Johnson Matthey Plc 02/03/2022 14:50:34 94 1851.50 XLON 22061XJqpnk
Johnson Matthey Plc 02/03/2022 14:49:52 63 1849.50 XLON 22061XJqpcu
Johnson Matthey Plc 02/03/2022 14:49:23 67 1850.50 XLON 22061XJqp6b
Johnson Matthey Plc 02/03/2022 14:49:07 67 1852.50 XLON 22061XJqp1e
Johnson Matthey Plc 02/03/2022 14:48:35 66 1853.00 XLON 22061XJqowg
Johnson Matthey Plc 02/03/2022 14:48:21 101 1854.00 XLON 22061XJqot1
Johnson Matthey Plc 02/03/2022 14:47:08 100 1854.50 XLON 22061XJqoc7
Johnson Matthey Plc 02/03/2022 14:47:08 100 1855.00 XLON 22061XJqoc6
Johnson Matthey Plc 02/03/2022 14:46:31 7 1854.00 XLON 22061XJqo2l
Johnson Matthey Plc 02/03/2022 14:46:31 93 1854.00 XLON 22061XJqo2k
Johnson Matthey Plc 02/03/2022 14:46:02 79 1855.00 XLON 22061XJqnwj
Johnson Matthey Plc 02/03/2022 14:45:19 109 1855.00 XLON 22061XJqnmm
Johnson Matthey Plc 02/03/2022 14:45:19 147 1855.00 XLON 22061XJqnmi
Johnson Matthey Plc 02/03/2022 14:43:58 85 1855.00 XLON 22061XJqn7l
Johnson Matthey Plc 02/03/2022 14:43:16 21 1853.50 XLON 22061XJqmyo
Johnson Matthey Plc 02/03/2022 14:43:16 108 1854.50 XLON 22061XJqmyl
Johnson Matthey Plc 02/03/2022 14:42:32 61 1853.00 XLON 22061XJqmpc
Johnson Matthey Plc 02/03/2022 14:42:32 91 1853.50 XLON 22061XJqmpb
Johnson Matthey Plc 02/03/2022 14:42:30 170 1854.00 XLON 22061XJqmp6
Johnson Matthey Plc 02/03/2022 14:42:18 79 1855.00 XLON 22061XJqmlm
Johnson Matthey Plc 02/03/2022 14:42:14 58 1855.00 XLON 22061XJqmkt
Johnson Matthey Plc 02/03/2022 14:39:55 68 1847.00 XLON 22061XJqlha
Johnson Matthey Plc 02/03/2022 14:39:55 64 1847.00 XLON 22061XJqlh9
Johnson Matthey Plc 02/03/2022 14:39:03 78 1848.50 XLON 22061XJqkyj
Johnson Matthey Plc 02/03/2022 14:39:03 20 1848.50 XLON 22061XJqkyi
Johnson Matthey Plc 02/03/2022 14:39:02 148 1849.00 XLON 22061XJqky8
Johnson Matthey Plc 02/03/2022 14:39:02 137 1850.00 XLON 22061XJqkxu
Johnson Matthey Plc 02/03/2022 14:36:56 97 1848.00 XLON 22061XJqjwc
Johnson Matthey Plc 02/03/2022 14:35:52 78 1847.50 XLON 22061XJqj4c
Johnson Matthey Plc 02/03/2022 14:34:49 98 1847.00 XLON 22061XJqibg
Johnson Matthey Plc 02/03/2022 14:33:46 99 1846.50 XLON 22061XJqhqv
Johnson Matthey Plc 02/03/2022 14:33:23 108 1844.00 XLON 22061XJqhl1
Johnson Matthey Plc 02/03/2022 14:32:02 1 1841.50 XLON 22061XJqgzs
Johnson Matthey Plc 02/03/2022 14:32:02 77 1841.50 XLON 22061XJqgzf
Johnson Matthey Plc 02/03/2022 14:31:02 78 1841.00 XLON 22061XJqgm0
Johnson Matthey Plc 02/03/2022 14:30:11 58 1842.00 XLON 22061XJqg8s
Johnson Matthey Plc 02/03/2022 14:30:10 87 1842.50 XLON 22061XJqg89
Johnson Matthey Plc 02/03/2022 14:28:01 79 1841.50 XLON 22061XJqfej
Johnson Matthey Plc 02/03/2022 14:26:13 68 1843.50 XLON 22061XJqeug
Johnson Matthey Plc 02/03/2022 14:24:45 15 1845.50 XLON 22061XJqeen
Johnson Matthey Plc 02/03/2022 14:24:45 92 1845.50 XLON 22061XJqeem
Johnson Matthey Plc 02/03/2022 14:21:56 58 1849.50 XLON 22061XJqdwf
Johnson Matthey Plc 02/03/2022 14:20:35 30 1850.00 XLON 22061XJqdk5
Johnson Matthey Plc 02/03/2022 14:20:35 20 1850.00 XLON 22061XJqdk4
Johnson Matthey Plc 02/03/2022 14:20:35 32 1850.00 XLON 22061XJqdk3
Johnson Matthey Plc 02/03/2022 14:18:13 86 1852.50 XLON 22061XJqd03
Johnson Matthey Plc 02/03/2022 14:15:38 76 1854.50 XLON 22061XJqcc9
Johnson Matthey Plc 02/03/2022 14:15:38 86 1854.50 XLON 22061XJqcc8
Johnson Matthey Plc 02/03/2022 14:13:16 52 1851.50 XLON 22061XJqbu5
Johnson Matthey Plc 02/03/2022 14:13:07 78 1851.50 XLON 22061XJqbtu
Johnson Matthey Plc 02/03/2022 14:12:18 112 1851.50 XLON 22061XJqbnu
Johnson Matthey Plc 02/03/2022 14:11:48 101 1851.50 XLON 22061XJqbkc
Johnson Matthey Plc 02/03/2022 14:11:48 67 1852.00 XLON 22061XJqbkb
Johnson Matthey Plc 02/03/2022 14:11:45 78 1852.50 XLON 22061XJqbjh
Johnson Matthey Plc 02/03/2022 14:11:02 143 1854.00 XLON 22061XJqbfl
Johnson Matthey Plc 02/03/2022 14:10:55 210 1854.50 XLON 22061XJqbf2
Johnson Matthey Plc 02/03/2022 14:10:47 133 1854.00 XLON 22061XJqbdt
Johnson Matthey Plc 02/03/2022 14:09:43 123 1854.50 XLON 22061XJqb49
Johnson Matthey Plc 02/03/2022 14:09:43 208 1855.00 XLON 22061XJqb48
Johnson Matthey Plc 02/03/2022 14:06:27 105 1854.50 XLON 22061XJqa0c
Johnson Matthey Plc 02/03/2022 14:06:27 153 1855.00 XLON 22061XJqa0b
Johnson Matthey Plc 02/03/2022 13:55:17 105 1855.00 XLON 22061XJq89h
Johnson Matthey Plc 02/03/2022 13:54:05 145 1855.00 XLON 22061XJq81g
Johnson Matthey Plc 02/03/2022 13:50:10 50 1855.00 XLON 22061XJq7k4
Johnson Matthey Plc 02/03/2022 13:50:01 133 1854.50 XLON 22061XJq7ie
Johnson Matthey Plc 02/03/2022 13:50:01 2 1854.50 XLON 22061XJq7ic
Johnson Matthey Plc 02/03/2022 13:50:01 254 1855.00 XLON 22061XJq7ia
Johnson Matthey Plc 02/03/2022 13:50:01 39 1855.00 XLON 22061XJq7i9
Johnson Matthey Plc 02/03/2022 13:50:01 5 1855.00 XLON 22061XJq7i7
Johnson Matthey Plc 02/03/2022 13:49:25 129 1854.50 XLON 22061XJq7fg
Johnson Matthey Plc 02/03/2022 13:49:25 28 1854.50 XLON 22061XJq7fh
Johnson Matthey Plc 02/03/2022 13:48:03 4 1854.00 XLON 22061XJq78h
Johnson Matthey Plc 02/03/2022 13:44:31 134 1855.00 XLON 22061XJq6q8
Johnson Matthey Plc 02/03/2022 13:19:36 25 1855.00 XLON 22061XJq34v
Johnson Matthey Plc 02/03/2022 13:19:36 59 1855.00 XLON 22061XJq34u
Johnson Matthey Plc 02/03/2022 13:19:05 144 1855.00 XLON 22061XJq32e
Johnson Matthey Plc 02/03/2022 12:45:49 121 1854.00 XLON 22061XJpxm9
Johnson Matthey Plc 02/03/2022 12:45:42 98 1854.50 XLON 22061XJpxkh
Johnson Matthey Plc 02/03/2022 12:45:42 61 1854.50 XLON 22061XJpxkg
Johnson Matthey Plc 02/03/2022 12:45:42 35 1855.00 XLON 22061XJpxkf
Johnson Matthey Plc 02/03/2022 12:45:42 48 1855.00 XLON 22061XJpxke
Johnson Matthey Plc 02/03/2022 12:45:42 103 1855.00 XLON 22061XJpxkd
Johnson Matthey Plc 02/03/2022 12:37:18 100 1852.50 XLON 22061XJpw42
Johnson Matthey Plc 02/03/2022 12:37:18 100 1852.50 XLON 22061XJpw3z
Johnson Matthey Plc 02/03/2022 12:35:24 101 1852.50 XLON 22061XJpvrb
Johnson Matthey Plc 02/03/2022 12:35:23 18 1852.50 XLON 22061XJpvqn
Johnson Matthey Plc 02/03/2022 12:35:23 22 1852.50 XLON 22061XJpvqm
Johnson Matthey Plc 02/03/2022 12:35:23 85 1852.50 XLON 22061XJpvql
Johnson Matthey Plc 02/03/2022 12:35:22 86 1852.50 XLON 22061XJpvqk
Johnson Matthey Plc 02/03/2022 12:35:22 86 1852.50 XLON 22061XJpvqj
Johnson Matthey Plc 02/03/2022 12:35:22 86 1852.50 XLON 22061XJpvqi
Johnson Matthey Plc 02/03/2022 12:35:22 81 1852.50 XLON 22061XJpvqh
Johnson Matthey Plc 02/03/2022 12:35:22 18 1852.50 XLON 22061XJpvqg
Johnson Matthey Plc 02/03/2022 12:35:22 68 1852.50 XLON 22061XJpvqf
Johnson Matthey Plc 02/03/2022 12:35:22 26 1852.50 XLON 22061XJpvqd
Johnson Matthey Plc 02/03/2022 12:35:22 42 1852.50 XLON 22061XJpvqe
Johnson Matthey Plc 02/03/2022 12:35:22 99 1852.50 XLON 22061XJpvqc
Johnson Matthey Plc 02/03/2022 12:33:36 44 1850.00 XLON 22061XJpveq
Johnson Matthey Plc 02/03/2022 12:33:36 53 1850.00 XLON 22061XJpvep
Johnson Matthey Plc 02/03/2022 12:33:33 35 1850.00 XLON 22061XJpve4
Johnson Matthey Plc 02/03/2022 12:33:01 78 1850.50 XLON 22061XJpv9f
Johnson Matthey Plc 02/03/2022 12:33:01 208 1850.50 XLON 22061XJpv9e
Johnson Matthey Plc 02/03/2022 12:32:55 103 1851.00 XLON 22061XJpv8q
Johnson Matthey Plc 02/03/2022 12:32:54 99 1851.00 XLON 22061XJpv8o
Johnson Matthey Plc 02/03/2022 12:32:27 104 1851.00 XLON 22061XJpv5l
Johnson Matthey Plc 02/03/2022 12:32:04 73 1850.00 XLON 22061XJpuzs
Johnson Matthey Plc 02/03/2022 12:31:58 26 1848.50 XLON 22061XJpuzc
Johnson Matthey Plc 02/03/2022 12:31:53 89 1849.00 XLON 22061XJpuz0
Johnson Matthey Plc 02/03/2022 12:31:53 48 1849.00 XLON 22061XJpuyy
Johnson Matthey Plc 02/03/2022 12:31:53 84 1849.50 XLON 22061XJpuyz
Johnson Matthey Plc 02/03/2022 12:31:53 66 1849.00 XLON 22061XJpuyu
Johnson Matthey Plc 02/03/2022 12:31:48 48 1850.00 XLON 22061XJpuy9
Johnson Matthey Plc 02/03/2022 12:31:48 210 1850.00 XLON 22061XJpuya
Johnson Matthey Plc 02/03/2022 12:31:48 78 1849.50 XLON 22061XJpuy8
Johnson Matthey Plc 02/03/2022 12:31:44 338 1850.00 XLON 22061XJpuwq
Johnson Matthey Plc 02/03/2022 12:31:44 26 1850.00 XLON 22061XJpuwp
Johnson Matthey Plc 02/03/2022 12:31:44 99 1850.00 XLON 22061XJpuwo
Johnson Matthey Plc 02/03/2022 12:31:43 101 1850.00 XLON 22061XJpuvv
Johnson Matthey Plc 02/03/2022 12:31:43 101 1850.00 XLON 22061XJpuvs
Johnson Matthey Plc 02/03/2022 12:28:53 125 1855.00 XLON 22061XJptyv
Johnson Matthey Plc 02/03/2022 12:28:30 69 1855.00 XLON 22061XJpty1
Johnson Matthey Plc 02/03/2022 12:28:30 101 1855.00 XLON 22061XJpty0
Johnson Matthey Plc 02/03/2022 12:28:19 60 1855.00 XLON 22061XJptwp
Johnson Matthey Plc 02/03/2022 12:28:19 21 1855.00 XLON 22061XJptwo
Johnson Matthey Plc 02/03/2022 12:28:18 77 1855.00 XLON 22061XJptwh
Johnson Matthey Plc 02/03/2022 12:28:18 189 1855.00 XLON 22061XJptwg
Johnson Matthey Plc 02/03/2022 12:28:18 125 1855.00 XLON 22061XJptwf
Johnson Matthey Plc 02/03/2022 12:28:18 210 1855.00 XLON 22061XJptwe
Johnson Matthey Plc 02/03/2022 12:28:18 102 1854.50 XLON 22061XJptwd
Johnson Matthey Plc 02/03/2022 12:27:46 102 1853.50 XLON 22061XJptsm
Johnson Matthey Plc 02/03/2022 12:27:44 63 1854.50 XLON 22061XJptrp
Johnson Matthey Plc 02/03/2022 12:27:44 108 1855.00 XLON 22061XJptrj
Johnson Matthey Plc 02/03/2022 12:02:27 49 1851.50 XLON 22061XJppdh
Johnson Matthey Plc 02/03/2022 12:02:27 83 1851.50 XLON 22061XJppdg
Johnson Matthey Plc 02/03/2022 12:02:27 192 1852.00 XLON 22061XJppdf
Johnson Matthey Plc 02/03/2022 12:01:48 94 1851.50 XLON 22061XJpp8a
Johnson Matthey Plc 02/03/2022 11:23:46 100 1854.00 XLON 22061XJphw8
Johnson Matthey Plc 02/03/2022 11:23:46 100 1854.50 XLON 22061XJphw7
Johnson Matthey Plc 02/03/2022 11:22:40 76 1854.00 XLON 22061XJpho7
Johnson Matthey Plc 02/03/2022 11:22:40 105 1854.50 XLON 22061XJpho5
Johnson Matthey Plc 02/03/2022 11:22:38 154 1855.00 XLON 22061XJphnd
Johnson Matthey Plc 02/03/2022 10:55:15 154 1853.00 XLON 22061XJpcaq
Johnson Matthey Plc 02/03/2022 10:54:42 100 1852.00 XLON 22061XJpc5z
Johnson Matthey Plc 02/03/2022 10:54:42 128 1852.00 XLON 22061XJpc5y
Johnson Matthey Plc 02/03/2022 10:53:55 111 1851.50 XLON 22061XJpc0v
Johnson Matthey Plc 02/03/2022 10:53:38 98 1852.50 XLON 22061XJpby7
Johnson Matthey Plc 02/03/2022 10:53:38 127 1852.50 XLON 22061XJpby6
Johnson Matthey Plc 02/03/2022 10:52:58 66 1852.00 XLON 22061XJpbuw
Johnson Matthey Plc 02/03/2022 10:52:58 12 1852.00 XLON 22061XJpbuv
Johnson Matthey Plc 02/03/2022 10:52:58 45 1852.50 XLON 22061XJpbut
Johnson Matthey Plc 02/03/2022 10:52:58 276 1852.50 XLON 22061XJpbuu
Johnson Matthey Plc 02/03/2022 10:52:58 78 1852.50 XLON 22061XJpbus
Johnson Matthey Plc 02/03/2022 10:52:58 40 1852.50 XLON 22061XJpbur
Johnson Matthey Plc 02/03/2022 10:52:56 38 1852.50 XLON 22061XJpbuj
Johnson Matthey Plc 02/03/2022 10:52:56 38 1852.50 XLON 22061XJpbui
Johnson Matthey Plc 02/03/2022 10:52:56 92 1852.50 XLON 22061XJpbuh
Johnson Matthey Plc 02/03/2022 10:52:11 95 1851.50 XLON 22061XJpboy
Johnson Matthey Plc 02/03/2022 10:52:11 138 1852.00 XLON 22061XJpbox
Johnson Matthey Plc 02/03/2022 10:51:52 100 1852.50 XLON 22061XJpbns
Johnson Matthey Plc 02/03/2022 10:51:52 131 1852.50 XLON 22061XJpbnr
Johnson Matthey Plc 02/03/2022 10:51:39 131 1853.00 XLON 22061XJpbmu
Johnson Matthey Plc 02/03/2022 10:50:40 70 1854.50 XLON 22061XJpbf4
Johnson Matthey Plc 02/03/2022 10:50:29 154 1855.00 XLON 22061XJpbdk
Johnson Matthey Plc 02/03/2022 10:26:35 78 1854.00 XLON 22061XJp7v6
Johnson Matthey Plc 02/03/2022 10:26:34 155 1854.00 XLON 22061XJp7v1
Johnson Matthey Plc 02/03/2022 10:24:28 99 1854.50 XLON 22061XJp7is
Johnson Matthey Plc 02/03/2022 10:22:39 92 1854.00 XLON 22061XJp76m
Johnson Matthey Plc 02/03/2022 10:22:38 106 1854.00 XLON 22061XJp76l
Johnson Matthey Plc 02/03/2022 10:22:38 155 1854.50 XLON 22061XJp76k
Johnson Matthey Plc 02/03/2022 10:19:32 139 1850.50 XLON 22061XJp6ek
Johnson Matthey Plc 02/03/2022 10:19:32 202 1851.00 XLON 22061XJp6ej
Johnson Matthey Plc 02/03/2022 10:15:35 100 1847.50 XLON 22061XJp5gk
Johnson Matthey Plc 02/03/2022 10:15:35 21 1848.00 XLON 22061XJp5gj
Johnson Matthey Plc 02/03/2022 10:15:35 125 1848.00 XLON 22061XJp5gi
Johnson Matthey Plc 02/03/2022 10:15:35 19 1847.50 XLON 22061XJp5gh
Johnson Matthey Plc 02/03/2022 10:15:35 121 1847.50 XLON 22061XJp5gg
Johnson Matthey Plc 02/03/2022 10:11:33 63 1845.50 XLON 22061XJp4cx
Johnson Matthey Plc 02/03/2022 10:10:50 58 1848.00 XLON 22061XJp489
Johnson Matthey Plc 02/03/2022 10:10:50 125 1848.50 XLON 22061XJp486
Johnson Matthey Plc 02/03/2022 10:10:50 91 1849.00 XLON 22061XJp487
Johnson Matthey Plc 02/03/2022 10:10:50 123 1848.50 XLON 22061XJp484
Johnson Matthey Plc 02/03/2022 10:10:45 78 1849.00 XLON 22061XJp47b
Johnson Matthey Plc 02/03/2022 10:10:38 123 1849.00 XLON 22061XJp45m
Johnson Matthey Plc 02/03/2022 10:09:49 152 1848.00 XLON 22061XJp3y2
Johnson Matthey Plc 02/03/2022 10:09:49 18 1847.50 XLON 22061XJp3y1
Johnson Matthey Plc 02/03/2022 10:09:49 125 1847.50 XLON 22061XJp3y0
Johnson Matthey Plc 02/03/2022 10:09:49 28 1848.00 XLON 22061XJp3xz
Johnson Matthey Plc 02/03/2022 10:09:49 96 1848.00 XLON 22061XJp3xy
Johnson Matthey Plc 02/03/2022 10:08:02 105 1849.00 XLON 22061XJp3m1
Johnson Matthey Plc 02/03/2022 10:08:02 120 1849.50 XLON 22061XJp3m0
Johnson Matthey Plc 02/03/2022 10:08:01 71 1849.50 XLON 22061XJp3lz
Johnson Matthey Plc 02/03/2022 10:08:00 108 1850.00 XLON 22061XJp3lq
Johnson Matthey Plc 02/03/2022 10:07:53 29 1850.50 XLON 22061XJp3kq
Johnson Matthey Plc 02/03/2022 10:07:53 1 1850.50 XLON 22061XJp3kp
Johnson Matthey Plc 02/03/2022 10:07:53 210 1850.50 XLON 22061XJp3ko
Johnson Matthey Plc 02/03/2022 10:07:53 45 1850.50 XLON 22061XJp3kn
Johnson Matthey Plc 02/03/2022 10:07:53 82 1850.50 XLON 22061XJp3km
Johnson Matthey Plc 02/03/2022 10:07:47 26 1851.50 XLON 22061XJp3jw
Johnson Matthey Plc 02/03/2022 10:07:47 125 1851.50 XLON 22061XJp3ju
Johnson Matthey Plc 02/03/2022 10:07:47 81 1851.50 XLON 22061XJp3jv
Johnson Matthey Plc 02/03/2022 10:07:35 188 1851.50 XLON 22061XJp3ij
Johnson Matthey Plc 02/03/2022 10:07:35 6 1851.50 XLON 22061XJp3ii
Johnson Matthey Plc 02/03/2022 10:06:00 105 1849.00 XLON 22061XJp35l
Johnson Matthey Plc 02/03/2022 10:06:00 78 1849.00 XLON 22061XJp35i
Johnson Matthey Plc 02/03/2022 10:04:59 108 1848.00 XLON 22061XJp2wn
Johnson Matthey Plc 02/03/2022 10:04:11 66 1852.00 XLON 22061XJp2ki
Johnson Matthey Plc 02/03/2022 10:04:11 37 1852.00 XLON 22061XJp2kh
Johnson Matthey Plc 02/03/2022 10:04:11 103 1852.50 XLON 22061XJp2kg
Johnson Matthey Plc 02/03/2022 10:04:11 152 1853.00 XLON 22061XJp2kf
Johnson Matthey Plc 02/03/2022 10:02:02 78 1852.00 XLON 22061XJp22f
Johnson Matthey Plc 02/03/2022 10:02:02 25 1852.00 XLON 22061XJp22e
Johnson Matthey Plc 02/03/2022 10:02:01 119 1852.50 XLON 22061XJp21p
Johnson Matthey Plc 02/03/2022 09:58:38 61 1855.00 XLON 22061XJp1ca
Johnson Matthey Plc 02/03/2022 09:58:36 106 1855.00 XLON 22061XJp1by
Johnson Matthey Plc 02/03/2022 09:53:03 68 1854.50 XLON 22061XJp08p
Johnson Matthey Plc 02/03/2022 09:53:03 116 1855.00 XLON 22061XJp08h
Johnson Matthey Plc 02/03/2022 09:36:11 103 1852.00 XLON 22061XJow79
Johnson Matthey Plc 02/03/2022 09:35:06 67 1852.00 XLON 22061XJovx2
Johnson Matthey Plc 02/03/2022 09:34:58 3 1852.00 XLON 22061XJovw1
Johnson Matthey Plc 02/03/2022 09:34:58 95 1852.00 XLON 22061XJovw0
Johnson Matthey Plc 02/03/2022 09:34:57 127 1852.00 XLON 22061XJovvq
Johnson Matthey Plc 02/03/2022 09:32:02 66 1853.00 XLON 22061XJov3x
Johnson Matthey Plc 02/03/2022 09:32:02 94 1852.50 XLON 22061XJov3v
Johnson Matthey Plc 02/03/2022 09:30:48 85 1854.50 XLON 22061XJoumw
Johnson Matthey Plc 02/03/2022 09:30:03 81 1845.50 XLON 22061XJou3h
Johnson Matthey Plc 02/03/2022 09:30:03 120 1846.00 XLON 22061XJou3c
Johnson Matthey Plc 02/03/2022 09:29:36 40 1844.00 XLON 22061XJotxp
Johnson Matthey Plc 02/03/2022 09:29:36 94 1844.00 XLON 22061XJotxo
Johnson Matthey Plc 02/03/2022 09:26:38 51 1841.00 XLON 22061XJot6h
Johnson Matthey Plc 02/03/2022 09:26:24 15 1841.50 XLON 22061XJot3n
Johnson Matthey Plc 02/03/2022 09:26:24 80 1841.50 XLON 22061XJot3m
Johnson Matthey Plc 02/03/2022 09:25:11 98 1838.00 XLON 22061XJoso7
Johnson Matthey Plc 02/03/2022 09:24:12 71 1840.00 XLON 22061XJosj2
Johnson Matthey Plc 02/03/2022 09:23:14 87 1840.00 XLON 22061XJosd4
Johnson Matthey Plc 02/03/2022 09:23:14 3 1839.50 XLON 22061XJosd3
Johnson Matthey Plc 02/03/2022 09:23:14 91 1840.00 XLON 22061XJosd2
Johnson Matthey Plc 02/03/2022 09:21:42 64 1842.00 XLON 22061XJos0r
Johnson Matthey Plc 02/03/2022 09:21:35 78 1843.00 XLON 22061XJorym
Johnson Matthey Plc 02/03/2022 09:20:23 4 1845.00 XLON 22061XJorlj
Johnson Matthey Plc 02/03/2022 09:20:23 82 1845.00 XLON 22061XJorli
Johnson Matthey Plc 02/03/2022 09:20:10 36 1844.50 XLON 22061XJork4
Johnson Matthey Plc 02/03/2022 09:19:45 78 1844.00 XLON 22061XJorg9
Johnson Matthey Plc 02/03/2022 09:18:54 93 1841.00 XLON 22061XJor7r
Johnson Matthey Plc 02/03/2022 09:17:37 92 1841.00 XLON 22061XJoqwo
Johnson Matthey Plc 02/03/2022 09:16:44 60 1842.50 XLON 22061XJoqp8
Johnson Matthey Plc 02/03/2022 09:16:44 66 1842.50 XLON 22061XJoqp7
Johnson Matthey Plc 02/03/2022 09:15:11 60 1842.00 XLON 22061XJoqbq
Johnson Matthey Plc 02/03/2022 09:15:11 98 1842.00 XLON 22061XJoqbp
Johnson Matthey Plc 02/03/2022 09:13:43 114 1839.50 XLON 22061XJopz1
Johnson Matthey Plc 02/03/2022 09:13:02 82 1839.00 XLON 22061XJopse
Johnson Matthey Plc 02/03/2022 09:11:57 98 1837.50 XLON 22061XJoplb
Johnson Matthey Plc 02/03/2022 09:11:08 99 1833.50 XLON 22061XJopbw
Johnson Matthey Plc 02/03/2022 09:10:01 142 1833.50 XLON 22061XJop20
Johnson Matthey Plc 02/03/2022 09:08:51 58 1831.50 XLON 22061XJoonc
Johnson Matthey Plc 02/03/2022 09:08:44 86 1831.50 XLON 22061XJoomi
Johnson Matthey Plc 02/03/2022 09:08:44 88 1831.00 XLON 22061XJoome
Johnson Matthey Plc 02/03/2022 09:08:44 17 1831.00 XLON 22061XJoomc
Johnson Matthey Plc 02/03/2022 09:08:44 125 1831.50 XLON 22061XJoomb
Johnson Matthey Plc 02/03/2022 09:05:56 78 1827.50 XLON 22061XJonxb
Johnson Matthey Plc 02/03/2022 09:05:56 97 1828.00 XLON 22061XJonxa
Johnson Matthey Plc 02/03/2022 09:04:31 19 1824.00 XLON 22061XJongj
Johnson Matthey Plc 02/03/2022 09:04:29 103 1825.00 XLON 22061XJongb
Johnson Matthey Plc 02/03/2022 09:03:44 83 1822.50 XLON 22061XJona0
Johnson Matthey Plc 02/03/2022 09:03:44 123 1823.00 XLON 22061XJon9x
Johnson Matthey Plc 02/03/2022 09:01:56 103 1819.50 XLON 22061XJomww
Johnson Matthey Plc 02/03/2022 09:00:34 64 1820.00 XLON 22061XJomit
Johnson Matthey Plc 02/03/2022 09:00:34 96 1820.50 XLON 22061XJomis
Johnson Matthey Plc 02/03/2022 09:00:34 92 1821.50 XLON 22061XJomip
Johnson Matthey Plc 02/03/2022 09:00:34 78 1822.00 XLON 22061XJomin
Johnson Matthey Plc 02/03/2022 08:59:06 179 1818.00 XLON 22061XJoma2
Johnson Matthey Plc 02/03/2022 08:56:11 75 1823.50 XLON 22061XJolnd
Johnson Matthey Plc 02/03/2022 08:55:19 28 1823.50 XLON 22061XJolj4
Johnson Matthey Plc 02/03/2022 08:55:15 101 1824.50 XLON 22061XJoliu
Johnson Matthey Plc 02/03/2022 08:54:58 52 1825.00 XLON 22061XJolex
Johnson Matthey Plc 02/03/2022 08:54:58 52 1825.00 XLON 22061XJolew
Johnson Matthey Plc 02/03/2022 08:53:20 62 1825.00 XLON 22061XJol0z
Johnson Matthey Plc 02/03/2022 08:53:07 78 1825.50 XLON 22061XJokyo
Johnson Matthey Plc 02/03/2022 08:51:42 78 1836.00 XLON 22061XJokma
Johnson Matthey Plc 02/03/2022 08:51:42 129 1835.50 XLON 22061XJokm9
Johnson Matthey Plc 02/03/2022 08:49:58 69 1840.00 XLON 22061XJokdq
Johnson Matthey Plc 02/03/2022 08:49:58 69 1840.50 XLON 22061XJokdp
Johnson Matthey Plc 02/03/2022 08:49:58 102 1841.00 XLON 22061XJokdo
Johnson Matthey Plc 02/03/2022 08:47:55 37 1841.00 XLON 22061XJojw2
Johnson Matthey Plc 02/03/2022 08:47:52 74 1841.50 XLON 22061XJojvp
Johnson Matthey Plc 02/03/2022 08:47:51 111 1842.00 XLON 22061XJojvi
Johnson Matthey Plc 02/03/2022 08:45:52 48 1844.00 XLON 22061XJojf5
Johnson Matthey Plc 02/03/2022 08:45:51 78 1844.50 XLON 22061XJojew
Johnson Matthey Plc 02/03/2022 08:45:20 84 1845.00 XLON 22061XJojak
Johnson Matthey Plc 02/03/2022 08:45:20 48 1845.50 XLON 22061XJojaj
Johnson Matthey Plc 02/03/2022 08:45:20 75 1845.50 XLON 22061XJojai
Johnson Matthey Plc 02/03/2022 08:44:09 26 1843.50 XLON 22061XJoj12
Johnson Matthey Plc 02/03/2022 08:42:51 21 1846.50 XLON 22061XJois9
Johnson Matthey Plc 02/03/2022 08:42:51 57 1846.50 XLON 22061XJois8
Johnson Matthey Plc 02/03/2022 08:42:02 124 1847.50 XLON 22061XJoimq
Johnson Matthey Plc 02/03/2022 08:41:23 78 1845.00 XLON 22061XJoijl
Johnson Matthey Plc 02/03/2022 08:40:01 72 1844.50 XLON 22061XJoi7r
Johnson Matthey Plc 02/03/2022 08:40:01 42 1844.50 XLON 22061XJoi7q
Johnson Matthey Plc 02/03/2022 08:40:01 114 1845.00 XLON 22061XJoi7p
Johnson Matthey Plc 02/03/2022 08:38:14 59 1840.00 XLON 22061XJohw7
Johnson Matthey Plc 02/03/2022 08:38:14 90 1840.50 XLON 22061XJohw6
Johnson Matthey Plc 02/03/2022 08:37:16 78 1841.00 XLON 22061XJohqg
Johnson Matthey Plc 02/03/2022 08:36:19 66 1845.50 XLON 22061XJohi5
Johnson Matthey Plc 02/03/2022 08:36:04 70 1845.50 XLON 22061XJohgq
Johnson Matthey Plc 02/03/2022 08:35:46 67 1843.00 XLON 22061XJohfl
Johnson Matthey Plc 02/03/2022 08:35:46 78 1843.50 XLON 22061XJohfk
Johnson Matthey Plc 02/03/2022 08:34:07 29 1841.50 XLON 22061XJoh87
Johnson Matthey Plc 02/03/2022 08:34:07 41 1841.50 XLON 22061XJoh86
Johnson Matthey Plc 02/03/2022 08:34:07 70 1842.00 XLON 22061XJoh85
Johnson Matthey Plc 02/03/2022 08:34:07 100 1842.50 XLON 22061XJoh84
Johnson Matthey Plc 02/03/2022 08:33:25 87 1842.00 XLON 22061XJoh52
Johnson Matthey Plc 02/03/2022 08:32:17 105 1841.50 XLON 22061XJogzy
Johnson Matthey Plc 02/03/2022 08:32:17 29 1842.00 XLON 22061XJogzx
Johnson Matthey Plc 02/03/2022 08:32:17 125 1842.00 XLON 22061XJogzw
Johnson Matthey Plc 02/03/2022 08:31:41 119 1843.00 XLON 22061XJogwm
Johnson Matthey Plc 02/03/2022 08:29:02 31 1840.00 XLON 22061XJogir
Johnson Matthey Plc 02/03/2022 08:29:02 36 1840.00 XLON 22061XJogiq
Johnson Matthey Plc 02/03/2022 08:26:50 73 1840.00 XLON 22061XJog70
Johnson Matthey Plc 02/03/2022 08:26:05 111 1840.00 XLON 22061XJog2c
Johnson Matthey Plc 02/03/2022 08:18:51 51 1835.50 XLON 22061XJof3a
Johnson Matthey Plc 02/03/2022 08:18:51 71 1835.50 XLON 22061XJof39
Johnson Matthey Plc 02/03/2022 08:17:47 93 1828.00 XLON 22061XJoeym
Johnson Matthey Plc 02/03/2022 08:17:01 15 1828.00 XLON 22061XJoevb
Johnson Matthey Plc 02/03/2022 08:17:01 78 1828.50 XLON 22061XJoeva
Johnson Matthey Plc 02/03/2022 08:16:57 100 1829.00 XLON 22061XJoeuv
Johnson Matthey Plc 02/03/2022 08:15:30 126 1825.50 XLON 22061XJoekp
Johnson Matthey Plc 02/03/2022 08:15:23 87 1825.50 XLON 22061XJoekb
Johnson Matthey Plc 02/03/2022 08:15:23 78 1826.00 XLON 22061XJoeka
Johnson Matthey Plc 02/03/2022 08:14:24 10 1821.50 XLON 22061XJoecs
Johnson Matthey Plc 02/03/2022 08:14:24 102 1821.50 XLON 22061XJoecr
Johnson Matthey Plc 02/03/2022 08:12:48 94 1824.00 XLON 22061XJoe2a
Johnson Matthey Plc 02/03/2022 08:11:57 142 1829.00 XLON 22061XJodrw
Johnson Matthey Plc 02/03/2022 08:10:59 62 1820.00 XLON 22061XJodmx
Johnson Matthey Plc 02/03/2022 08:10:59 135 1820.50 XLON 22061XJodmw
Johnson Matthey Plc 02/03/2022 08:09:50 77 1810.50 XLON 22061XJode9
Johnson Matthey Plc 02/03/2022 08:09:27 142 1811.00 XLON 22061XJodbp
Johnson Matthey Plc 02/03/2022 08:07:57 61 1804.00 XLON 22061XJod5b
Johnson Matthey Plc 02/03/2022 08:07:55 78 1804.50 XLON 22061XJod58
Johnson Matthey Plc 02/03/2022 08:06:59 66 1807.00 XLON 22061XJod0n
Johnson Matthey Plc 02/03/2022 08:06:59 78 1807.50 XLON 22061XJod0m
Johnson Matthey Plc 02/03/2022 08:05:23 90 1813.50 XLON 22061XJocrr
Johnson Matthey Plc 02/03/2022 08:05:23 90 1814.00 XLON 22061XJocrq
Johnson Matthey Plc 02/03/2022 08:04:22 95 1815.00 XLON 22061XJocl9
Johnson Matthey Plc 02/03/2022 08:04:20 112 1815.50 XLON 22061XJocl7
Johnson Matthey Plc 02/03/2022 08:04:20 112 1816.00 XLON 22061XJocl6
Johnson Matthey Plc 02/03/2022 08:04:04 68 1818.00 XLON 22061XJocju
Johnson Matthey Plc 02/03/2022 08:02:02 61 1823.50 XLON 22061XJoc9h
Johnson Matthey Plc 02/03/2022 08:02:02 103 1824.00 XLON 22061XJoc9b
Johnson Matthey Plc 02/03/2022 08:01:11 85 1834.00 XLON 22061XJoc66
Johnson Matthey Plc 02/03/2022 08:01:11 37 1834.50 XLON 22061XJoc65
Johnson Matthey Plc 02/03/2022 08:01:11 86 1834.50 XLON 22061XJoc64
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFVLVRIFIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement