REG - Johnson Matthey PLC - Transaction in Own Shares
07/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG7688Da&default-theme=true
RNS Number : 7688D Johnson Matthey PLC 07 March 2022
7(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 4(th) March 2022
Aggregate number of ordinary shares purchased: 293,337
Lowest price paid per share: £17.1750
Highest price paid per share: £18.1500
Average price paid per share: £17.5979
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 4(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.6168 206,765
Cboe BXE £17.5752 65,000
Cboe CXE £17.4853 21,572
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 04/03/2022 16:30:00 92 1759.50 CHIX 22063XJyi2i
Johnson Matthey Plc 04/03/2022 16:30:00 52 1759.50 CHIX 22063XJyi2h
Johnson Matthey Plc 04/03/2022 16:29:45 4 1759.00 CHIX 22063XJyhuq
Johnson Matthey Plc 04/03/2022 16:29:45 2 1759.00 CHIX 22063XJyhuh
Johnson Matthey Plc 04/03/2022 16:29:45 12 1759.00 CHIX 22063XJyhuz
Johnson Matthey Plc 04/03/2022 16:29:36 100 1758.50 CHIX 22063XJyhqe
Johnson Matthey Plc 04/03/2022 16:29:06 344 1760.00 CHIX 22063XJyhg6
Johnson Matthey Plc 04/03/2022 16:28:51 125 1761.50 XLON 22063XJyhal
Johnson Matthey Plc 04/03/2022 16:28:51 189 1761.50 XLON 22063XJyhak
Johnson Matthey Plc 04/03/2022 16:28:51 125 1761.50 XLON 22063XJyhai
Johnson Matthey Plc 04/03/2022 16:28:51 75 1762.00 XLON 22063XJyhaj
Johnson Matthey Plc 04/03/2022 16:28:38 120 1762.00 XLON 22063XJyh81
Johnson Matthey Plc 04/03/2022 16:28:38 93 1762.00 XLON 22063XJyh80
Johnson Matthey Plc 04/03/2022 16:28:38 78 1762.00 BATE 22063XJyh7z
Johnson Matthey Plc 04/03/2022 16:28:38 105 1762.00 BATE 22063XJyh7y
Johnson Matthey Plc 04/03/2022 16:28:38 200 1763.00 BATE 22063XJyh7x
Johnson Matthey Plc 04/03/2022 16:28:15 733 1762.50 XLON 22063XJyh1h
Johnson Matthey Plc 04/03/2022 16:28:06 6 1762.50 XLON 22063XJygyl
Johnson Matthey Plc 04/03/2022 16:28:03 117 1762.50 XLON 22063XJygxp
Johnson Matthey Plc 04/03/2022 16:28:01 208 1763.50 XLON 22063XJygwt
Johnson Matthey Plc 04/03/2022 16:28:01 27 1763.50 XLON 22063XJygws
Johnson Matthey Plc 04/03/2022 16:28:01 86 1763.50 XLON 22063XJygwq
Johnson Matthey Plc 04/03/2022 16:28:01 42 1764.00 XLON 22063XJygwp
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwo
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwn
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwm
Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygwl
Johnson Matthey Plc 04/03/2022 16:28:01 42 1764.00 XLON 22063XJygwk
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwj
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwh
Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygwg
Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygwf
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwe
Johnson Matthey Plc 04/03/2022 16:28:01 30 1764.00 XLON 22063XJygwd
Johnson Matthey Plc 04/03/2022 16:28:01 24 1764.00 XLON 22063XJygwc
Johnson Matthey Plc 04/03/2022 16:28:01 87 1764.00 XLON 22063XJygwb
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwa
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw9
Johnson Matthey Plc 04/03/2022 16:28:01 6 1764.00 XLON 22063XJygw8
Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygw7
Johnson Matthey Plc 04/03/2022 16:28:01 45 1764.00 XLON 22063XJygw6
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw5
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw4
Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw3
Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygw2
Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygw1
Johnson Matthey Plc 04/03/2022 16:28:00 44 1764.00 XLON 22063XJygw0
Johnson Matthey Plc 04/03/2022 16:28:00 43 1764.00 XLON 22063XJygvy
Johnson Matthey Plc 04/03/2022 16:28:00 28 1764.00 XLON 22063XJygvz
Johnson Matthey Plc 04/03/2022 16:28:00 86 1764.00 XLON 22063XJygvx
Johnson Matthey Plc 04/03/2022 16:28:00 44 1764.00 XLON 22063XJygvw
Johnson Matthey Plc 04/03/2022 16:28:00 88 1764.00 XLON 22063XJygvv
Johnson Matthey Plc 04/03/2022 16:28:00 87 1764.00 XLON 22063XJygvu
Johnson Matthey Plc 04/03/2022 16:28:00 67 1764.00 XLON 22063XJygvt
Johnson Matthey Plc 04/03/2022 16:28:00 2 1764.00 XLON 22063XJygvs
Johnson Matthey Plc 04/03/2022 16:28:00 8 1764.00 XLON 22063XJygvq
Johnson Matthey Plc 04/03/2022 16:28:00 4 1764.00 XLON 22063XJygvr
Johnson Matthey Plc 04/03/2022 16:28:00 227 1764.00 XLON 22063XJygvp
Johnson Matthey Plc 04/03/2022 16:28:00 2 1764.00 XLON 22063XJygvo
Johnson Matthey Plc 04/03/2022 16:28:00 84 1763.50 XLON 22063XJygvn
Johnson Matthey Plc 04/03/2022 16:28:00 273 1764.00 XLON 22063XJygvm
Johnson Matthey Plc 04/03/2022 16:28:00 8 1764.00 XLON 22063XJygvk
Johnson Matthey Plc 04/03/2022 16:28:00 160 1764.00 XLON 22063XJygvl
Johnson Matthey Plc 04/03/2022 16:28:00 244 1764.00 XLON 22063XJygvj
Johnson Matthey Plc 04/03/2022 16:28:00 160 1764.00 XLON 22063XJygvi
Johnson Matthey Plc 04/03/2022 16:28:00 108 1764.00 XLON 22063XJygvg
Johnson Matthey Plc 04/03/2022 16:28:00 108 1764.00 XLON 22063XJygvh
Johnson Matthey Plc 04/03/2022 16:28:00 217 1764.00 XLON 22063XJygvf
Johnson Matthey Plc 04/03/2022 16:27:58 125 1763.50 XLON 22063XJyguz
Johnson Matthey Plc 04/03/2022 16:27:58 63 1763.50 XLON 22063XJygv0
Johnson Matthey Plc 04/03/2022 16:27:57 24 1763.50 XLON 22063XJygup
Johnson Matthey Plc 04/03/2022 16:27:57 7 1763.50 XLON 22063XJyguo
Johnson Matthey Plc 04/03/2022 16:27:57 432 1763.50 XLON 22063XJygun
Johnson Matthey Plc 04/03/2022 16:27:57 4211 1763.50 XLON 22063XJygum
Johnson Matthey Plc 04/03/2022 16:27:57 29 1763.50 XLON 22063XJygul
Johnson Matthey Plc 04/03/2022 16:27:57 96 1763.50 XLON 22063XJyguk
Johnson Matthey Plc 04/03/2022 16:27:50 65 1763.50 XLON 22063XJygro
Johnson Matthey Plc 04/03/2022 16:27:50 125 1763.50 XLON 22063XJygrn
Johnson Matthey Plc 04/03/2022 16:27:50 79 1763.00 BATE 22063XJygrh
Johnson Matthey Plc 04/03/2022 16:27:50 325 1763.00 XLON 22063XJygrg
Johnson Matthey Plc 04/03/2022 16:27:46 120 1763.50 BATE 22063XJygnk
Johnson Matthey Plc 04/03/2022 16:27:46 120 1763.50 XLON 22063XJygnl
Johnson Matthey Plc 04/03/2022 16:27:44 59 1763.50 BATE 22063XJygmk
Johnson Matthey Plc 04/03/2022 16:27:44 54 1763.50 BATE 22063XJygmj
Johnson Matthey Plc 04/03/2022 16:27:41 125 1763.50 BATE 22063XJygma
Johnson Matthey Plc 04/03/2022 16:27:41 53 1763.00 XLON 22063XJygm7
Johnson Matthey Plc 04/03/2022 16:27:41 52 1763.50 BATE 22063XJygm6
Johnson Matthey Plc 04/03/2022 16:27:41 78 1763.00 XLON 22063XJygm2
Johnson Matthey Plc 04/03/2022 16:27:41 79 1763.00 XLON 22063XJygm1
Johnson Matthey Plc 04/03/2022 16:27:41 58 1763.50 XLON 22063XJygm0
Johnson Matthey Plc 04/03/2022 16:27:41 80 1763.50 XLON 22063XJyglz
Johnson Matthey Plc 04/03/2022 16:27:41 83 1763.50 XLON 22063XJygly
Johnson Matthey Plc 04/03/2022 16:27:41 79 1763.50 XLON 22063XJyglx
Johnson Matthey Plc 04/03/2022 16:27:41 2 1763.50 BATE 22063XJyglv
Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJyglw
Johnson Matthey Plc 04/03/2022 16:27:41 81 1763.50 XLON 22063XJyglr
Johnson Matthey Plc 04/03/2022 16:27:41 80 1763.50 XLON 22063XJyglq
Johnson Matthey Plc 04/03/2022 16:27:41 68 1763.50 XLON 22063XJyglo
Johnson Matthey Plc 04/03/2022 16:27:41 14 1763.50 XLON 22063XJyglp
Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJygln
Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJyglm
Johnson Matthey Plc 04/03/2022 16:27:41 2 1763.50 XLON 22063XJyglk
Johnson Matthey Plc 04/03/2022 16:27:41 79 1763.50 XLON 22063XJygll
Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJyglj
Johnson Matthey Plc 04/03/2022 16:27:41 231 1763.50 BATE 22063XJyglf
Johnson Matthey Plc 04/03/2022 16:27:41 31 1763.50 XLON 22063XJygli
Johnson Matthey Plc 04/03/2022 16:27:41 84 1763.00 XLON 22063XJyglg
Johnson Matthey Plc 04/03/2022 16:27:41 116 1763.00 XLON 22063XJyglh
Johnson Matthey Plc 04/03/2022 16:27:41 108 1763.50 BATE 22063XJygld
Johnson Matthey Plc 04/03/2022 16:27:41 52 1763.50 XLON 22063XJygle
Johnson Matthey Plc 04/03/2022 16:27:41 29 1763.50 XLON 22063XJyglc
Johnson Matthey Plc 04/03/2022 16:27:41 441 1763.50 BATE 22063XJyglb
Johnson Matthey Plc 04/03/2022 16:27:41 15 1763.50 BATE 22063XJygla
Johnson Matthey Plc 04/03/2022 16:27:41 19 1763.50 BATE 22063XJygl8
Johnson Matthey Plc 04/03/2022 16:27:41 41 1762.50 XLON 22063XJygl9
Johnson Matthey Plc 04/03/2022 16:27:41 28 1762.50 XLON 22063XJygl7
Johnson Matthey Plc 04/03/2022 16:27:41 5 1762.50 BATE 22063XJygl6
Johnson Matthey Plc 04/03/2022 16:27:41 91 1762.50 BATE 22063XJygl4
Johnson Matthey Plc 04/03/2022 16:27:41 96 1763.50 XLON 22063XJygl5
Johnson Matthey Plc 04/03/2022 16:27:41 72 1762.50 XLON 22063XJygl3
Johnson Matthey Plc 04/03/2022 16:27:41 98 1763.50 BATE 22063XJygl2
Johnson Matthey Plc 04/03/2022 16:27:40 165 1763.00 BATE 22063XJygl1
Johnson Matthey Plc 04/03/2022 16:27:40 8 1763.00 BATE 22063XJygkz
Johnson Matthey Plc 04/03/2022 16:27:40 344 1763.00 XLON 22063XJygl0
Johnson Matthey Plc 04/03/2022 16:27:23 90 1763.50 BATE 22063XJygg2
Johnson Matthey Plc 04/03/2022 16:27:23 162 1763.50 BATE 22063XJygg1
Johnson Matthey Plc 04/03/2022 16:27:17 5 1763.50 BATE 22063XJygey
Johnson Matthey Plc 04/03/2022 16:27:15 125 1763.50 BATE 22063XJygef
Johnson Matthey Plc 04/03/2022 16:26:37 325 1763.00 XLON 22063XJyg61
Johnson Matthey Plc 04/03/2022 16:26:37 325 1763.50 BATE 22063XJyg60
Johnson Matthey Plc 04/03/2022 16:26:37 325 1763.50 XLON 22063XJyg5z
Johnson Matthey Plc 04/03/2022 16:26:24 2 1763.00 BATE 22063XJyg3e
Johnson Matthey Plc 04/03/2022 16:26:00 73 1762.50 XLON 22063XJyfw7
Johnson Matthey Plc 04/03/2022 16:26:00 143 1762.50 BATE 22063XJyfw6
Johnson Matthey Plc 04/03/2022 16:25:45 325 1762.50 BATE 22063XJyfsi
Johnson Matthey Plc 04/03/2022 16:25:43 39 1762.50 BATE 22063XJyfrc
Johnson Matthey Plc 04/03/2022 16:25:24 344 1762.00 XLON 22063XJyfm6
Johnson Matthey Plc 04/03/2022 16:25:04 62 1763.00 BATE 22063XJyfdl
Johnson Matthey Plc 04/03/2022 16:25:04 125 1763.00 XLON 22063XJyfdk
Johnson Matthey Plc 04/03/2022 16:25:04 129 1763.00 XLON 22063XJyfdn
Johnson Matthey Plc 04/03/2022 16:25:04 115 1763.00 XLON 22063XJyfdm
Johnson Matthey Plc 04/03/2022 16:25:04 85 1763.00 BATE 22063XJyfdj
Johnson Matthey Plc 04/03/2022 16:25:04 325 1762.50 BATE 22063XJyfdi
Johnson Matthey Plc 04/03/2022 16:25:04 325 1762.50 XLON 22063XJyfdh
Johnson Matthey Plc 04/03/2022 16:24:12 325 1762.50 XLON 22063XJyeuz
Johnson Matthey Plc 04/03/2022 16:24:12 325 1762.50 BATE 22063XJyeuy
Johnson Matthey Plc 04/03/2022 16:23:50 132 1762.50 BATE 22063XJyeou
Johnson Matthey Plc 04/03/2022 16:23:50 132 1762.50 XLON 22063XJyeot
Johnson Matthey Plc 04/03/2022 16:23:50 65 1763.50 BATE 22063XJyeoq
Johnson Matthey Plc 04/03/2022 16:23:50 2 1763.00 BATE 22063XJyeop
Johnson Matthey Plc 04/03/2022 16:23:46 65 1763.50 BATE 22063XJyenv
Johnson Matthey Plc 04/03/2022 16:23:46 2 1763.00 BATE 22063XJyenu
Johnson Matthey Plc 04/03/2022 16:23:42 64 1763.50 BATE 22063XJyeni
Johnson Matthey Plc 04/03/2022 16:23:38 65 1763.50 BATE 22063XJyemm
Johnson Matthey Plc 04/03/2022 16:23:34 60 1763.50 BATE 22063XJyelt
Johnson Matthey Plc 04/03/2022 16:23:34 8 1763.00 BATE 22063XJyels
Johnson Matthey Plc 04/03/2022 16:23:30 59 1763.50 BATE 22063XJyekw
Johnson Matthey Plc 04/03/2022 16:23:30 6 1763.00 BATE 22063XJyeku
Johnson Matthey Plc 04/03/2022 16:23:26 55 1763.50 BATE 22063XJyekf
Johnson Matthey Plc 04/03/2022 16:23:26 3 1763.00 BATE 22063XJyekd
Johnson Matthey Plc 04/03/2022 16:23:26 8 1763.00 BATE 22063XJyeke
Johnson Matthey Plc 04/03/2022 16:23:22 40 1763.50 BATE 22063XJyek5
Johnson Matthey Plc 04/03/2022 16:23:22 3 1763.00 BATE 22063XJyek2
Johnson Matthey Plc 04/03/2022 16:23:22 3 1763.50 BATE 22063XJyek3
Johnson Matthey Plc 04/03/2022 16:23:22 4 1763.00 BATE 22063XJyek1
Johnson Matthey Plc 04/03/2022 16:23:22 9 1763.50 BATE 22063XJyek4
Johnson Matthey Plc 04/03/2022 16:23:19 163 1763.50 BATE 22063XJyej3
Johnson Matthey Plc 04/03/2022 16:23:19 2 1763.50 BATE 22063XJyej2
Johnson Matthey Plc 04/03/2022 16:23:18 54 1763.50 BATE 22063XJyeiu
Johnson Matthey Plc 04/03/2022 16:23:18 538 1763.50 BATE 22063XJyeit
Johnson Matthey Plc 04/03/2022 16:23:18 18 1763.50 BATE 22063XJyeis
Johnson Matthey Plc 04/03/2022 16:22:28 90 1761.50 BATE 22063XJye0z
Johnson Matthey Plc 04/03/2022 16:22:18 325 1761.50 BATE 22063XJydur
Johnson Matthey Plc 04/03/2022 16:22:18 325 1761.50 XLON 22063XJyduq
Johnson Matthey Plc 04/03/2022 16:22:17 325 1761.50 XLON 22063XJyduj
Johnson Matthey Plc 04/03/2022 16:21:47 210 1761.50 XLON 22063XJydjz
Johnson Matthey Plc 04/03/2022 16:21:18 125 1761.50 BATE 22063XJydda
Johnson Matthey Plc 04/03/2022 16:21:15 27 1762.00 XLON 22063XJydci
Johnson Matthey Plc 04/03/2022 16:21:14 86 1762.50 XLON 22063XJydcb
Johnson Matthey Plc 04/03/2022 16:21:14 66 1762.50 XLON 22063XJydca
Johnson Matthey Plc 04/03/2022 16:21:14 80 1762.00 XLON 22063XJydc9
Johnson Matthey Plc 04/03/2022 16:21:14 218 1761.50 BATE 22063XJydc7
Johnson Matthey Plc 04/03/2022 16:21:14 141 1761.50 XLON 22063XJydc6
Johnson Matthey Plc 04/03/2022 16:21:14 325 1762.00 XLON 22063XJydc5
Johnson Matthey Plc 04/03/2022 16:21:14 516 1762.00 BATE 22063XJydc4
Johnson Matthey Plc 04/03/2022 16:20:42 6 1762.50 XLON 22063XJyd23
Johnson Matthey Plc 04/03/2022 16:20:42 2 1762.50 XLON 22063XJyd1s
Johnson Matthey Plc 04/03/2022 16:20:42 1 1762.50 XLON 22063XJyd1o
Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd1g
Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd1c
Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd1a
Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd19
Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd18
Johnson Matthey Plc 04/03/2022 16:20:40 74 1762.50 XLON 22063XJyd0z
Johnson Matthey Plc 04/03/2022 16:20:40 74 1762.50 XLON 22063XJyd0y
Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd0u
Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd0t
Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd0s
Johnson Matthey Plc 04/03/2022 16:20:39 76 1762.50 XLON 22063XJyd0r
Johnson Matthey Plc 04/03/2022 16:20:39 100 1762.50 XLON 22063XJyd0q
Johnson Matthey Plc 04/03/2022 16:20:39 122 1762.50 XLON 22063XJyd0p
Johnson Matthey Plc 04/03/2022 16:20:36 192 1761.00 XLON 22063XJycyu
Johnson Matthey Plc 04/03/2022 16:20:35 198 1761.00 BATE 22063XJycxz
Johnson Matthey Plc 04/03/2022 16:20:35 325 1761.00 XLON 22063XJycxx
Johnson Matthey Plc 04/03/2022 16:20:10 288 1761.50 BATE 22063XJycod
Johnson Matthey Plc 04/03/2022 16:20:10 141 1761.00 XLON 22063XJycoc
Johnson Matthey Plc 04/03/2022 16:20:09 325 1761.50 XLON 22063XJycnt
Johnson Matthey Plc 04/03/2022 16:20:07 632 1762.00 BATE 22063XJycn6
Johnson Matthey Plc 04/03/2022 16:20:07 141 1761.50 XLON 22063XJycn4
Johnson Matthey Plc 04/03/2022 16:20:04 125 1762.50 XLON 22063XJycm4
Johnson Matthey Plc 04/03/2022 16:20:04 325 1762.00 XLON 22063XJycm3
Johnson Matthey Plc 04/03/2022 16:20:01 120 1762.50 XLON 22063XJyckw
Johnson Matthey Plc 04/03/2022 16:19:52 47 1762.50 XLON 22063XJycj5
Johnson Matthey Plc 04/03/2022 16:19:52 328 1762.50 XLON 22063XJycj4
Johnson Matthey Plc 04/03/2022 16:18:11 79 1764.00 XLON 22063XJybso
Johnson Matthey Plc 04/03/2022 16:18:11 5 1764.00 XLON 22063XJybsn
Johnson Matthey Plc 04/03/2022 16:17:53 253 1765.00 XLON 22063XJybp5
Johnson Matthey Plc 04/03/2022 16:17:53 35 1765.00 XLON 22063XJybp4
Johnson Matthey Plc 04/03/2022 16:17:53 98 1765.00 XLON 22063XJybop
Johnson Matthey Plc 04/03/2022 16:17:53 40 1765.00 XLON 22063XJyboj
Johnson Matthey Plc 04/03/2022 16:17:53 24 1765.00 XLON 22063XJyboi
Johnson Matthey Plc 04/03/2022 16:17:53 74 1765.00 XLON 22063XJyboh
Johnson Matthey Plc 04/03/2022 16:17:53 38 1765.00 XLON 22063XJybog
Johnson Matthey Plc 04/03/2022 16:17:52 42 1765.00 XLON 22063XJyboe
Johnson Matthey Plc 04/03/2022 16:17:52 84 1765.00 XLON 22063XJybof
Johnson Matthey Plc 04/03/2022 16:17:52 83 1765.00 XLON 22063XJyboc
Johnson Matthey Plc 04/03/2022 16:17:52 141 1764.50 XLON 22063XJybnx
Johnson Matthey Plc 04/03/2022 16:17:26 210 1765.00 XLON 22063XJybfx
Johnson Matthey Plc 04/03/2022 16:16:29 40 1765.00 XLON 22063XJyb2z
Johnson Matthey Plc 04/03/2022 16:16:29 125 1765.00 XLON 22063XJyb2y
Johnson Matthey Plc 04/03/2022 16:16:09 154 1764.50 XLON 22063XJyaxt
Johnson Matthey Plc 04/03/2022 16:16:09 154 1764.50 XLON 22063XJyaxu
Johnson Matthey Plc 04/03/2022 16:16:09 73 1764.50 XLON 22063XJyaxv
Johnson Matthey Plc 04/03/2022 16:16:09 314 1764.50 XLON 22063XJyaxs
Johnson Matthey Plc 04/03/2022 16:16:09 19 1764.50 XLON 22063XJyaxr
Johnson Matthey Plc 04/03/2022 16:16:09 81 1764.50 XLON 22063XJyaxq
Johnson Matthey Plc 04/03/2022 16:16:09 84 1764.50 XLON 22063XJyaxp
Johnson Matthey Plc 04/03/2022 16:16:07 119 1764.50 XLON 22063XJyax9
Johnson Matthey Plc 04/03/2022 16:16:07 90 1764.50 XLON 22063XJyax7
Johnson Matthey Plc 04/03/2022 16:16:07 125 1764.50 XLON 22063XJyax8
Johnson Matthey Plc 04/03/2022 16:16:07 125 1764.50 XLON 22063XJyax5
Johnson Matthey Plc 04/03/2022 16:15:35 99 1764.50 XLON 22063XJyapt
Johnson Matthey Plc 04/03/2022 16:15:31 144 1764.50 BATE 22063XJyap9
Johnson Matthey Plc 04/03/2022 16:15:31 238 1764.50 BATE 22063XJyap1
Johnson Matthey Plc 04/03/2022 16:15:22 36 1764.50 XLON 22063XJyal1
Johnson Matthey Plc 04/03/2022 16:13:56 125 1762.00 XLON 22063XJya32
Johnson Matthey Plc 04/03/2022 16:13:56 236 1762.00 XLON 22063XJya31
Johnson Matthey Plc 04/03/2022 16:13:56 167 1762.00 BATE 22063XJya30
Johnson Matthey Plc 04/03/2022 16:13:36 325 1762.50 XLON 22063XJy9yh
Johnson Matthey Plc 04/03/2022 16:13:36 203 1762.50 BATE 22063XJy9yi
Johnson Matthey Plc 04/03/2022 16:13:36 26 1762.50 BATE 22063XJy9yg
Johnson Matthey Plc 04/03/2022 16:13:36 187 1763.50 XLON 22063XJy9yd
Johnson Matthey Plc 04/03/2022 16:13:36 187 1763.50 XLON 22063XJy9ye
Johnson Matthey Plc 04/03/2022 16:13:36 187 1763.50 XLON 22063XJy9yc
Johnson Matthey Plc 04/03/2022 16:13:36 73 1763.50 XLON 22063XJy9yf
Johnson Matthey Plc 04/03/2022 16:13:36 1380 1763.50 XLON 22063XJy9yb
Johnson Matthey Plc 04/03/2022 16:13:36 47 1763.50 XLON 22063XJy9ya
Johnson Matthey Plc 04/03/2022 16:11:28 285 1759.50 XLON 22063XJy9at
Johnson Matthey Plc 04/03/2022 16:11:28 93 1759.50 XLON 22063XJy9as
Johnson Matthey Plc 04/03/2022 16:11:28 3 1759.00 BATE 22063XJy9ar
Johnson Matthey Plc 04/03/2022 16:11:28 16 1759.00 BATE 22063XJy9aq
Johnson Matthey Plc 04/03/2022 16:11:28 325 1759.00 XLON 22063XJy9ap
Johnson Matthey Plc 04/03/2022 16:11:28 325 1759.00 CHIX 22063XJy9an
Johnson Matthey Plc 04/03/2022 16:11:28 109 1759.00 BATE 22063XJy9ao
Johnson Matthey Plc 04/03/2022 16:10:26 73 1759.00 CHIX 22063XJy8vk
Johnson Matthey Plc 04/03/2022 16:10:26 84 1760.00 CHIX 22063XJy8vi
Johnson Matthey Plc 04/03/2022 16:10:26 44 1759.50 XLON 22063XJy8vh
Johnson Matthey Plc 04/03/2022 16:10:26 125 1759.50 XLON 22063XJy8vg
Johnson Matthey Plc 04/03/2022 16:10:26 83 1759.00 BATE 22063XJy8vc
Johnson Matthey Plc 04/03/2022 16:10:26 141 1759.00 CHIX 22063XJy8vb
Johnson Matthey Plc 04/03/2022 16:10:26 141 1759.00 XLON 22063XJy8vd
Johnson Matthey Plc 04/03/2022 16:10:26 123 1759.50 BATE 22063XJy8v9
Johnson Matthey Plc 04/03/2022 16:10:26 325 1759.50 XLON 22063XJy8va
Johnson Matthey Plc 04/03/2022 16:10:26 325 1759.50 CHIX 22063XJy8v8
Johnson Matthey Plc 04/03/2022 16:10:05 313 1760.00 XLON 22063XJy8s9
Johnson Matthey Plc 04/03/2022 16:10:05 12 1760.00 XLON 22063XJy8s8
Johnson Matthey Plc 04/03/2022 16:10:05 214 1760.00 BATE 22063XJy8s6
Johnson Matthey Plc 04/03/2022 16:10:05 325 1760.00 CHIX 22063XJy8s7
Johnson Matthey Plc 04/03/2022 16:09:30 213 1760.50 XLON 22063XJy8kz
Johnson Matthey Plc 04/03/2022 16:09:30 31 1760.50 XLON 22063XJy8ky
Johnson Matthey Plc 04/03/2022 16:09:30 136 1760.50 XLON 22063XJy8kx
Johnson Matthey Plc 04/03/2022 16:09:30 102 1760.50 XLON 22063XJy8ku
Johnson Matthey Plc 04/03/2022 16:09:30 184 1760.50 BATE 22063XJy8ks
Johnson Matthey Plc 04/03/2022 16:09:30 325 1760.50 XLON 22063XJy8kr
Johnson Matthey Plc 04/03/2022 16:08:53 141 1761.00 XLON 22063XJy8df
Johnson Matthey Plc 04/03/2022 16:08:53 146 1761.00 BATE 22063XJy8d6
Johnson Matthey Plc 04/03/2022 16:08:53 201 1761.50 XLON 22063XJy8db
Johnson Matthey Plc 04/03/2022 16:08:53 124 1761.50 XLON 22063XJy8d1
Johnson Matthey Plc 04/03/2022 16:08:06 73 1760.50 XLON 22063XJy83x
Johnson Matthey Plc 04/03/2022 16:07:36 18 1759.50 CHIX 22063XJy7xz
Johnson Matthey Plc 04/03/2022 16:07:29 122 1759.50 XLON 22063XJy7x8
Johnson Matthey Plc 04/03/2022 16:07:29 3 1759.50 XLON 22063XJy7x7
Johnson Matthey Plc 04/03/2022 16:07:23 15 1759.50 XLON 22063XJy7ww
Johnson Matthey Plc 04/03/2022 16:07:23 87 1759.50 XLON 22063XJy7wt
Johnson Matthey Plc 04/03/2022 16:07:23 189 1759.50 XLON 22063XJy7wu
Johnson Matthey Plc 04/03/2022 16:07:23 79 1759.50 XLON 22063XJy7wv
Johnson Matthey Plc 04/03/2022 16:06:34 277 1757.50 CHIX 22063XJy7m5
Johnson Matthey Plc 04/03/2022 16:06:34 48 1757.50 CHIX 22063XJy7m3
Johnson Matthey Plc 04/03/2022 16:06:34 116 1757.50 BATE 22063XJy7m4
Johnson Matthey Plc 04/03/2022 16:06:34 460 1757.50 XLON 22063XJy7m6
Johnson Matthey Plc 04/03/2022 16:05:30 65 1757.50 BATE 22063XJy7c3
Johnson Matthey Plc 04/03/2022 16:05:23 63 1757.50 XLON 22063XJy7bb
Johnson Matthey Plc 04/03/2022 16:04:55 65 1759.50 XLON 22063XJy740
Johnson Matthey Plc 04/03/2022 16:04:55 82 1759.50 XLON 22063XJy73y
Johnson Matthey Plc 04/03/2022 16:04:55 15 1759.50 XLON 22063XJy73z
Johnson Matthey Plc 04/03/2022 16:04:55 96 1759.00 XLON 22063XJy73x
Johnson Matthey Plc 04/03/2022 16:04:55 207 1759.50 XLON 22063XJy73w
Johnson Matthey Plc 04/03/2022 16:04:55 56 1759.50 BATE 22063XJy73v
Johnson Matthey Plc 04/03/2022 16:04:55 507 1760.00 XLON 22063XJy73u
Johnson Matthey Plc 04/03/2022 16:04:55 119 1760.00 CHIX 22063XJy73s
Johnson Matthey Plc 04/03/2022 16:04:55 85 1760.00 BATE 22063XJy73t
Johnson Matthey Plc 04/03/2022 16:04:51 148 1760.50 BATE 22063XJy71g
Johnson Matthey Plc 04/03/2022 16:04:33 140 1760.00 XLON 22063XJy6z5
Johnson Matthey Plc 04/03/2022 16:03:35 85 1760.00 CHIX 22063XJy6ql
Johnson Matthey Plc 04/03/2022 16:03:28 59 1759.50 XLON 22063XJy6os
Johnson Matthey Plc 04/03/2022 16:03:24 78 1759.50 XLON 22063XJy6nx
Johnson Matthey Plc 04/03/2022 16:03:24 51 1759.50 XLON 22063XJy6nw
Johnson Matthey Plc 04/03/2022 16:03:18 14 1760.00 CHIX 22063XJy6mi
Johnson Matthey Plc 04/03/2022 16:03:18 93 1760.00 XLON 22063XJy6mg
Johnson Matthey Plc 04/03/2022 16:03:18 125 1760.00 XLON 22063XJy6me
Johnson Matthey Plc 04/03/2022 16:03:18 20 1760.00 XLON 22063XJy6mf
Johnson Matthey Plc 04/03/2022 16:03:18 517 1760.00 XLON 22063XJy6md
Johnson Matthey Plc 04/03/2022 16:03:18 226 1760.00 CHIX 22063XJy6mc
Johnson Matthey Plc 04/03/2022 16:03:09 13 1761.00 XLON 22063XJy6k7
Johnson Matthey Plc 04/03/2022 16:03:09 10 1760.50 XLON 22063XJy6k5
Johnson Matthey Plc 04/03/2022 16:03:09 71 1761.00 XLON 22063XJy6k6
Johnson Matthey Plc 04/03/2022 16:03:09 3 1760.50 XLON 22063XJy6k4
Johnson Matthey Plc 04/03/2022 16:03:05 133 1761.50 XLON 22063XJy6ja
Johnson Matthey Plc 04/03/2022 16:03:05 125 1761.00 XLON 22063XJy6j8
Johnson Matthey Plc 04/03/2022 16:03:05 170 1761.00 XLON 22063XJy6j9
Johnson Matthey Plc 04/03/2022 16:03:05 69 1761.00 XLON 22063XJy6j7
Johnson Matthey Plc 04/03/2022 16:03:05 119 1761.50 XLON 22063XJy6j6
Johnson Matthey Plc 04/03/2022 16:03:05 125 1761.00 XLON 22063XJy6j1
Johnson Matthey Plc 04/03/2022 16:03:05 70 1761.50 XLON 22063XJy6j4
Johnson Matthey Plc 04/03/2022 16:03:05 12 1761.50 XLON 22063XJy6j5
Johnson Matthey Plc 04/03/2022 16:03:05 70 1761.00 XLON 22063XJy6j2
Johnson Matthey Plc 04/03/2022 16:03:05 170 1761.00 XLON 22063XJy6j3
Johnson Matthey Plc 04/03/2022 16:03:05 65 1760.50 XLON 22063XJy6j0
Johnson Matthey Plc 04/03/2022 16:03:05 120 1761.00 BATE 22063XJy6iy
Johnson Matthey Plc 04/03/2022 16:03:05 141 1761.00 XLON 22063XJy6iz
Johnson Matthey Plc 04/03/2022 16:03:05 173 1761.50 BATE 22063XJy6ix
Johnson Matthey Plc 04/03/2022 16:03:05 344 1761.50 XLON 22063XJy6iw
Johnson Matthey Plc 04/03/2022 16:01:46 166 1762.00 BATE 22063XJy66l
Johnson Matthey Plc 04/03/2022 16:01:37 115 1762.00 XLON 22063XJy65e
Johnson Matthey Plc 04/03/2022 16:00:04 80 1761.00 XLON 22063XJy5q0
Johnson Matthey Plc 04/03/2022 16:00:04 245 1761.00 XLON 22063XJy5pz
Johnson Matthey Plc 04/03/2022 16:00:00 325 1761.00 XLON 22063XJy5ow
Johnson Matthey Plc 04/03/2022 15:59:37 84 1761.50 BATE 22063XJy5kk
Johnson Matthey Plc 04/03/2022 15:59:29 2 1761.50 XLON 22063XJy5k3
Johnson Matthey Plc 04/03/2022 15:59:29 1 1761.50 XLON 22063XJy5k2
Johnson Matthey Plc 04/03/2022 15:59:29 2 1761.50 XLON 22063XJy5k1
Johnson Matthey Plc 04/03/2022 15:59:00 141 1761.50 XLON 22063XJy5fi
Johnson Matthey Plc 04/03/2022 15:59:00 89 1761.50 BATE 22063XJy5fg
Johnson Matthey Plc 04/03/2022 15:59:00 132 1762.00 BATE 22063XJy5fe
Johnson Matthey Plc 04/03/2022 15:59:00 104 1762.00 XLON 22063XJy5fh
Johnson Matthey Plc 04/03/2022 15:59:00 221 1762.00 XLON 22063XJy5ff
Johnson Matthey Plc 04/03/2022 15:57:11 190 1763.00 XLON 22063XJy4sv
Johnson Matthey Plc 04/03/2022 15:57:11 125 1762.50 XLON 22063XJy4st
Johnson Matthey Plc 04/03/2022 15:57:11 135 1763.00 XLON 22063XJy4su
Johnson Matthey Plc 04/03/2022 15:57:11 84 1762.00 XLON 22063XJy4ss
Johnson Matthey Plc 04/03/2022 15:57:11 99 1763.00 BATE 22063XJy4sk
Johnson Matthey Plc 04/03/2022 15:57:11 141 1762.50 XLON 22063XJy4se
Johnson Matthey Plc 04/03/2022 15:57:11 125 1762.50 BATE 22063XJy4sd
Johnson Matthey Plc 04/03/2022 15:57:11 325 1763.00 XLON 22063XJy4s7
Johnson Matthey Plc 04/03/2022 15:57:11 184 1763.00 BATE 22063XJy4s3
Johnson Matthey Plc 04/03/2022 15:56:49 512 1763.50 XLON 22063XJy4ly
Johnson Matthey Plc 04/03/2022 15:56:49 2 1763.50 XLON 22063XJy4lx
Johnson Matthey Plc 04/03/2022 15:56:40 73 1763.00 BATE 22063XJy4kz
Johnson Matthey Plc 04/03/2022 15:53:55 112 1761.00 XLON 22063XJy3m9
Johnson Matthey Plc 04/03/2022 15:53:49 164 1761.50 XLON 22063XJy3jr
Johnson Matthey Plc 04/03/2022 15:53:26 92 1761.50 XLON 22063XJy3gs
Johnson Matthey Plc 04/03/2022 15:53:22 60 1762.00 XLON 22063XJy3g8
Johnson Matthey Plc 04/03/2022 15:53:22 29 1762.00 XLON 22063XJy3g7
Johnson Matthey Plc 04/03/2022 15:53:22 125 1762.00 XLON 22063XJy3g5
Johnson Matthey Plc 04/03/2022 15:53:22 362 1762.00 XLON 22063XJy3g0
Johnson Matthey Plc 04/03/2022 15:53:22 67 1762.00 BATE 22063XJy3g2
Johnson Matthey Plc 04/03/2022 15:53:22 44 1762.00 BATE 22063XJy3fy
Johnson Matthey Plc 04/03/2022 15:52:44 243 1762.50 XLON 22063XJy39n
Johnson Matthey Plc 04/03/2022 15:52:17 63 1762.50 BATE 22063XJy35x
Johnson Matthey Plc 04/03/2022 15:52:15 45 1762.50 BATE 22063XJy35j
Johnson Matthey Plc 04/03/2022 15:52:08 278 1762.50 XLON 22063XJy341
Johnson Matthey Plc 04/03/2022 15:51:34 58 1762.50 BATE 22063XJy2x6
Johnson Matthey Plc 04/03/2022 15:51:18 140 1762.00 XLON 22063XJy2uu
Johnson Matthey Plc 04/03/2022 15:51:17 89 1762.00 BATE 22063XJy2um
Johnson Matthey Plc 04/03/2022 15:51:17 9 1762.00 XLON 22063XJy2uo
Johnson Matthey Plc 04/03/2022 15:51:17 391 1762.00 XLON 22063XJy2un
Johnson Matthey Plc 04/03/2022 15:50:02 171 1761.00 XLON 22063XJy2hi
Johnson Matthey Plc 04/03/2022 15:50:01 204 1761.50 XLON 22063XJy2hb
Johnson Matthey Plc 04/03/2022 15:50:01 42 1761.50 XLON 22063XJy2h9
Johnson Matthey Plc 04/03/2022 15:50:01 78 1761.50 BATE 22063XJy2hc
Johnson Matthey Plc 04/03/2022 15:50:01 5 1761.50 BATE 22063XJy2ha
Johnson Matthey Plc 04/03/2022 15:50:01 37 1761.50 BATE 22063XJy2h8
Johnson Matthey Plc 04/03/2022 15:49:06 109 1763.50 XLON 22063XJy290
Johnson Matthey Plc 04/03/2022 15:49:05 182 1764.00 XLON 22063XJy27v
Johnson Matthey Plc 04/03/2022 15:49:05 294 1764.50 XLON 22063XJy27t
Johnson Matthey Plc 04/03/2022 15:49:05 125 1764.50 XLON 22063XJy27q
Johnson Matthey Plc 04/03/2022 15:49:05 141 1764.00 XLON 22063XJy27d
Johnson Matthey Plc 04/03/2022 15:49:05 12 1764.50 XLON 22063XJy27b
Johnson Matthey Plc 04/03/2022 15:49:05 169 1764.50 XLON 22063XJy27a
Johnson Matthey Plc 04/03/2022 15:49:05 144 1764.50 XLON 22063XJy278
Johnson Matthey Plc 04/03/2022 15:48:59 110 1765.00 BATE 22063XJy26p
Johnson Matthey Plc 04/03/2022 15:48:59 325 1765.00 XLON 22063XJy26o
Johnson Matthey Plc 04/03/2022 15:48:51 69 1765.50 XLON 22063XJy25m
Johnson Matthey Plc 04/03/2022 15:48:51 172 1765.50 XLON 22063XJy25l
Johnson Matthey Plc 04/03/2022 15:48:51 100 1765.50 XLON 22063XJy25k
Johnson Matthey Plc 04/03/2022 15:48:50 118 1765.00 BATE 22063XJy254
Johnson Matthey Plc 04/03/2022 15:47:26 38 1761.50 XLON 22063XJy1nj
Johnson Matthey Plc 04/03/2022 15:47:26 185 1761.50 XLON 22063XJy1ni
Johnson Matthey Plc 04/03/2022 15:47:14 102 1762.00 BATE 22063XJy1l8
Johnson Matthey Plc 04/03/2022 15:47:13 307 1762.00 XLON 22063XJy1l7
Johnson Matthey Plc 04/03/2022 15:47:13 286 1762.00 XLON 22063XJy1l6
Johnson Matthey Plc 04/03/2022 15:47:03 43 1762.50 BATE 22063XJy1ie
Johnson Matthey Plc 04/03/2022 15:47:03 39 1762.50 BATE 22063XJy1id
Johnson Matthey Plc 04/03/2022 15:47:03 26 1762.50 BATE 22063XJy1ic
Johnson Matthey Plc 04/03/2022 15:46:47 85 1763.00 BATE 22063XJy1g4
Johnson Matthey Plc 04/03/2022 15:46:47 82 1763.00 BATE 22063XJy1g2
Johnson Matthey Plc 04/03/2022 15:46:09 125 1763.00 XLON 22063XJy166
Johnson Matthey Plc 04/03/2022 15:45:20 73 1762.00 XLON 22063XJy0r5
Johnson Matthey Plc 04/03/2022 15:44:07 73 1763.00 XLON 22063XJy0de
Johnson Matthey Plc 04/03/2022 15:44:07 79 1763.50 BATE 22063XJy0dc
Johnson Matthey Plc 04/03/2022 15:44:07 127 1763.50 XLON 22063XJy0dd
Johnson Matthey Plc 04/03/2022 15:44:05 184 1764.00 XLON 22063XJy0d7
Johnson Matthey Plc 04/03/2022 15:44:05 103 1764.00 BATE 22063XJy0d6
Johnson Matthey Plc 04/03/2022 15:43:59 314 1764.50 XLON 22063XJy0bs
Johnson Matthey Plc 04/03/2022 15:43:04 88 1763.00 XLON 22063XJxznn
Johnson Matthey Plc 04/03/2022 15:42:57 116 1763.50 XLON 22063XJxzkk
Johnson Matthey Plc 04/03/2022 15:42:50 34 1764.00 BATE 22063XJxzjv
Johnson Matthey Plc 04/03/2022 15:42:50 225 1764.00 XLON 22063XJxzjy
Johnson Matthey Plc 04/03/2022 15:42:50 89 1764.00 BATE 22063XJxzjr
Johnson Matthey Plc 04/03/2022 15:42:46 50 1764.50 XLON 22063XJxzic
Johnson Matthey Plc 04/03/2022 15:42:46 35 1764.50 XLON 22063XJxzib
Johnson Matthey Plc 04/03/2022 15:42:03 61 1763.50 XLON 22063XJxzd5
Johnson Matthey Plc 04/03/2022 15:41:56 77 1763.50 XLON 22063XJxzbm
Johnson Matthey Plc 04/03/2022 15:41:56 111 1763.50 XLON 22063XJxzbl
Johnson Matthey Plc 04/03/2022 15:41:43 74 1764.00 XLON 22063XJxz8n
Johnson Matthey Plc 04/03/2022 15:41:43 10 1764.50 XLON 22063XJxz8m
Johnson Matthey Plc 04/03/2022 15:41:43 101 1764.50 XLON 22063XJxz8k
Johnson Matthey Plc 04/03/2022 15:41:43 79 1764.50 BATE 22063XJxz8l
Johnson Matthey Plc 04/03/2022 15:41:09 19 1765.00 XLON 22063XJxz41
Johnson Matthey Plc 04/03/2022 15:41:09 102 1765.00 XLON 22063XJxz40
Johnson Matthey Plc 04/03/2022 15:40:56 64 1766.50 XLON 22063XJxz21
Johnson Matthey Plc 04/03/2022 15:40:56 54 1766.00 BATE 22063XJxz1t
Johnson Matthey Plc 04/03/2022 15:40:56 69 1766.00 XLON 22063XJxz1y
Johnson Matthey Plc 04/03/2022 15:40:56 104 1766.50 XLON 22063XJxz1o
Johnson Matthey Plc 04/03/2022 15:40:56 47 1766.50 BATE 22063XJxz1q
Johnson Matthey Plc 04/03/2022 15:40:56 34 1766.50 BATE 22063XJxz1n
Johnson Matthey Plc 04/03/2022 15:40:33 117 1767.50 XLON 22063XJxyw4
Johnson Matthey Plc 04/03/2022 15:40:31 80 1768.00 XLON 22063XJxyue
Johnson Matthey Plc 04/03/2022 15:40:27 65 1768.50 XLON 22063XJxyst
Johnson Matthey Plc 04/03/2022 15:40:07 45 1768.50 BATE 22063XJxypw
Johnson Matthey Plc 04/03/2022 15:40:07 76 1769.00 BATE 22063XJxyp8
Johnson Matthey Plc 04/03/2022 15:40:07 5 1769.00 BATE 22063XJxyp6
Johnson Matthey Plc 04/03/2022 15:40:07 18 1769.00 BATE 22063XJxyp4
Johnson Matthey Plc 04/03/2022 15:40:07 42 1769.00 XLON 22063XJxypa
Johnson Matthey Plc 04/03/2022 15:40:07 22 1769.00 XLON 22063XJxyp9
Johnson Matthey Plc 04/03/2022 15:40:07 31 1769.00 XLON 22063XJxyp7
Johnson Matthey Plc 04/03/2022 15:40:07 38 1769.00 XLON 22063XJxyp5
Johnson Matthey Plc 04/03/2022 15:40:04 196 1769.50 XLON 22063XJxynv
Johnson Matthey Plc 04/03/2022 15:40:02 240 1769.50 XLON 22063XJxynn
Johnson Matthey Plc 04/03/2022 15:40:02 74 1769.50 XLON 22063XJxynm
Johnson Matthey Plc 04/03/2022 15:39:06 113 1768.00 XLON 22063XJxybk
Johnson Matthey Plc 04/03/2022 15:38:56 73 1768.00 XLON 22063XJxyaf
Johnson Matthey Plc 04/03/2022 15:38:56 136 1768.00 XLON 22063XJxyad
Johnson Matthey Plc 04/03/2022 15:38:56 7 1768.50 BATE 22063XJxyae
Johnson Matthey Plc 04/03/2022 15:38:56 5 1768.50 BATE 22063XJxyac
Johnson Matthey Plc 04/03/2022 15:38:56 81 1768.50 BATE 22063XJxyaa
Johnson Matthey Plc 04/03/2022 15:38:56 227 1768.50 XLON 22063XJxyab
Johnson Matthey Plc 04/03/2022 15:38:54 25 1769.00 XLON 22063XJxy8m
Johnson Matthey Plc 04/03/2022 15:38:54 138 1769.00 BATE 22063XJxy8k
Johnson Matthey Plc 04/03/2022 15:38:54 352 1769.00 XLON 22063XJxy8j
Johnson Matthey Plc 04/03/2022 15:38:10 73 1768.50 XLON 22063XJxxzj
Johnson Matthey Plc 04/03/2022 15:37:18 221 1768.00 XLON 22063XJxxo0
Johnson Matthey Plc 04/03/2022 15:36:53 112 1765.50 BATE 22063XJxxio
Johnson Matthey Plc 04/03/2022 15:36:42 154 1765.50 XLON 22063XJxxgp
Johnson Matthey Plc 04/03/2022 15:36:38 234 1765.50 XLON 22063XJxxfy
Johnson Matthey Plc 04/03/2022 15:36:03 251 1764.50 XLON 22063XJxx8y
Johnson Matthey Plc 04/03/2022 15:36:01 120 1764.50 XLON 22063XJxx88
Johnson Matthey Plc 04/03/2022 15:35:59 162 1764.50 XLON 22063XJxx7i
Johnson Matthey Plc 04/03/2022 15:35:42 73 1765.00 BATE 22063XJxx4i
Johnson Matthey Plc 04/03/2022 15:35:42 187 1765.00 XLON 22063XJxx4h
Johnson Matthey Plc 04/03/2022 15:35:42 108 1765.50 XLON 22063XJxx4e
Johnson Matthey Plc 04/03/2022 15:35:42 108 1765.50 BATE 22063XJxx4d
Johnson Matthey Plc 04/03/2022 15:34:07 97 1766.00 XLON 22063XJxwne
Johnson Matthey Plc 04/03/2022 15:34:07 165 1766.50 XLON 22063XJxwn7
Johnson Matthey Plc 04/03/2022 15:34:07 199 1767.00 XLON 22063XJxwn6
Johnson Matthey Plc 04/03/2022 15:34:07 125 1766.50 XLON 22063XJxwn4
Johnson Matthey Plc 04/03/2022 15:34:07 55 1767.00 XLON 22063XJxwn5
Johnson Matthey Plc 04/03/2022 15:34:07 171 1766.50 XLON 22063XJxwmu
Johnson Matthey Plc 04/03/2022 15:34:07 434 1767.00 XLON 22063XJxwms
Johnson Matthey Plc 04/03/2022 15:34:07 75 1767.00 BATE 22063XJxwmt
Johnson Matthey Plc 04/03/2022 15:34:01 100 1767.50 BATE 22063XJxwku
Johnson Matthey Plc 04/03/2022 15:32:41 73 1766.00 BATE 22063XJxw6b
Johnson Matthey Plc 04/03/2022 15:32:18 73 1766.00 XLON 22063XJxw1e
Johnson Matthey Plc 04/03/2022 15:31:57 15 1765.50 BATE 22063XJxvx5
Johnson Matthey Plc 04/03/2022 15:31:57 105 1765.50 BATE 22063XJxvx4
Johnson Matthey Plc 04/03/2022 15:31:57 100 1765.50 XLON 22063XJxvx3
Johnson Matthey Plc 04/03/2022 15:31:57 231 1766.00 XLON 22063XJxvx2
Johnson Matthey Plc 04/03/2022 15:31:07 58 1766.50 XLON 22063XJxvkz
Johnson Matthey Plc 04/03/2022 15:31:06 78 1766.50 XLON 22063XJxvke
Johnson Matthey Plc 04/03/2022 15:31:05 73 1767.00 XLON 22063XJxvk7
Johnson Matthey Plc 04/03/2022 15:31:04 201 1767.50 XLON 22063XJxvjv
Johnson Matthey Plc 04/03/2022 15:31:04 15 1768.50 BATE 22063XJxvju
Johnson Matthey Plc 04/03/2022 15:31:04 104 1768.50 BATE 22063XJxvjs
Johnson Matthey Plc 04/03/2022 15:31:04 553 1768.00 XLON 22063XJxvjt
Johnson Matthey Plc 04/03/2022 15:30:30 136 1769.00 XLON 22063XJxvb3
Johnson Matthey Plc 04/03/2022 15:30:05 105 1769.00 BATE 22063XJxv4h
Johnson Matthey Plc 04/03/2022 15:30:05 505 1769.00 XLON 22063XJxv4i
Johnson Matthey Plc 04/03/2022 15:29:41 131 1769.50 XLON 22063XJxv05
Johnson Matthey Plc 04/03/2022 15:29:41 125 1769.50 XLON 22063XJxv03
Johnson Matthey Plc 04/03/2022 15:29:41 54 1769.50 XLON 22063XJxv04
Johnson Matthey Plc 04/03/2022 15:29:40 100 1769.00 BATE 22063XJxuzt
Johnson Matthey Plc 04/03/2022 15:29:40 103 1769.50 XLON 22063XJxuzu
Johnson Matthey Plc 04/03/2022 15:29:26 82 1769.00 BATE 22063XJxuvk
Johnson Matthey Plc 04/03/2022 15:29:26 5 1769.00 BATE 22063XJxuvj
Johnson Matthey Plc 04/03/2022 15:28:55 169 1769.50 BATE 22063XJxupg
Johnson Matthey Plc 04/03/2022 15:28:55 453 1769.50 XLON 22063XJxuph
Johnson Matthey Plc 04/03/2022 15:28:41 249 1770.00 XLON 22063XJxunr
Johnson Matthey Plc 04/03/2022 15:28:41 76 1770.00 XLON 22063XJxunq
Johnson Matthey Plc 04/03/2022 15:27:37 23 1768.00 XLON 22063XJxuc0
Johnson Matthey Plc 04/03/2022 15:27:37 125 1767.50 XLON 22063XJxuby
Johnson Matthey Plc 04/03/2022 15:27:37 53 1768.00 XLON 22063XJxubz
Johnson Matthey Plc 04/03/2022 15:27:37 423 1767.50 XLON 22063XJxubw
Johnson Matthey Plc 04/03/2022 15:27:37 89 1767.50 BATE 22063XJxubx
Johnson Matthey Plc 04/03/2022 15:27:37 14 1767.50 BATE 22063XJxubv
Johnson Matthey Plc 04/03/2022 15:27:37 56 1767.50 BATE 22063XJxubu
Johnson Matthey Plc 04/03/2022 15:27:28 2 1768.00 XLON 22063XJxuab
Johnson Matthey Plc 04/03/2022 15:27:05 46 1768.50 XLON 22063XJxu5c
Johnson Matthey Plc 04/03/2022 15:27:05 125 1768.50 XLON 22063XJxu5b
Johnson Matthey Plc 04/03/2022 15:27:05 325 1768.00 XLON 22063XJxu5a
Johnson Matthey Plc 04/03/2022 15:25:53 438 1765.50 XLON 22063XJxtrx
Johnson Matthey Plc 04/03/2022 15:25:53 58 1765.50 XLON 22063XJxtrw
Johnson Matthey Plc 04/03/2022 15:25:42 65 1766.00 XLON 22063XJxtpd
Johnson Matthey Plc 04/03/2022 15:25:42 56 1766.00 XLON 22063XJxtpc
Johnson Matthey Plc 04/03/2022 15:25:35 64 1766.50 XLON 22063XJxtnk
Johnson Matthey Plc 04/03/2022 15:25:35 85 1766.00 BATE 22063XJxtnj
Johnson Matthey Plc 04/03/2022 15:25:35 70 1766.00 BATE 22063XJxtnc
Johnson Matthey Plc 04/03/2022 15:25:35 78 1766.00 XLON 22063XJxtne
Johnson Matthey Plc 04/03/2022 15:25:35 266 1766.00 XLON 22063XJxtnd
Johnson Matthey Plc 04/03/2022 15:25:34 15 1766.50 BATE 22063XJxtm9
Johnson Matthey Plc 04/03/2022 15:25:34 58 1766.50 BATE 22063XJxtm7
Johnson Matthey Plc 04/03/2022 15:25:11 23 1765.50 XLON 22063XJxtg0
Johnson Matthey Plc 04/03/2022 15:25:11 90 1765.50 XLON 22063XJxtfz
Johnson Matthey Plc 04/03/2022 15:25:06 170 1765.00 BATE 22063XJxtew
Johnson Matthey Plc 04/03/2022 15:23:09 92 1762.50 XLON 22063XJxssv
Johnson Matthey Plc 04/03/2022 15:22:55 73 1763.00 XLON 22063XJxspv
Johnson Matthey Plc 04/03/2022 15:22:54 60 1763.50 BATE 22063XJxspo
Johnson Matthey Plc 04/03/2022 15:22:54 96 1763.00 XLON 22063XJxspp
Johnson Matthey Plc 04/03/2022 15:22:54 222 1763.50 XLON 22063XJxspn
Johnson Matthey Plc 04/03/2022 15:22:37 295 1764.00 XLON 22063XJxskv
Johnson Matthey Plc 04/03/2022 15:22:37 91 1764.00 BATE 22063XJxsku
Johnson Matthey Plc 04/03/2022 15:21:48 163 1763.00 XLON 22063XJxscv
Johnson Matthey Plc 04/03/2022 15:21:43 60 1763.50 XLON 22063XJxsa3
Johnson Matthey Plc 04/03/2022 15:21:43 195 1763.50 XLON 22063XJxsa2
Johnson Matthey Plc 04/03/2022 15:21:24 100 1764.00 XLON 22063XJxs5v
Johnson Matthey Plc 04/03/2022 15:21:18 58 1765.00 BATE 22063XJxs4n
Johnson Matthey Plc 04/03/2022 15:21:14 53 1765.00 BATE 22063XJxs4a
Johnson Matthey Plc 04/03/2022 15:21:04 242 1763.00 XLON 22063XJxs05
Johnson Matthey Plc 04/03/2022 15:20:29 85 1762.50 XLON 22063XJxrtq
Johnson Matthey Plc 04/03/2022 15:20:29 19 1762.50 XLON 22063XJxrtp
Johnson Matthey Plc 04/03/2022 15:20:25 81 1762.50 BATE 22063XJxrtb
Johnson Matthey Plc 04/03/2022 15:20:06 112 1762.50 XLON 22063XJxrq7
Johnson Matthey Plc 04/03/2022 15:19:37 37 1763.00 XLON 22063XJxrk6
Johnson Matthey Plc 04/03/2022 15:19:36 30 1763.50 XLON 22063XJxrjl
Johnson Matthey Plc 04/03/2022 15:19:36 60 1763.50 XLON 22063XJxrjk
Johnson Matthey Plc 04/03/2022 15:19:32 28 1764.00 BATE 22063XJxrig
Johnson Matthey Plc 04/03/2022 15:19:32 110 1764.00 XLON 22063XJxrif
Johnson Matthey Plc 04/03/2022 15:19:31 254 1764.50 XLON 22063XJxric
Johnson Matthey Plc 04/03/2022 15:19:31 61 1764.50 BATE 22063XJxrid
Johnson Matthey Plc 04/03/2022 15:19:19 23 1765.00 BATE 22063XJxrft
Johnson Matthey Plc 04/03/2022 15:19:19 343 1765.00 XLON 22063XJxrfu
Johnson Matthey Plc 04/03/2022 15:19:18 69 1765.00 BATE 22063XJxrfn
Johnson Matthey Plc 04/03/2022 15:19:17 246 1766.00 XLON 22063XJxrf3
Johnson Matthey Plc 04/03/2022 15:19:17 125 1766.00 XLON 22063XJxrf1
Johnson Matthey Plc 04/03/2022 15:19:17 102 1766.00 XLON 22063XJxrf2
Johnson Matthey Plc 04/03/2022 15:19:17 8 1766.00 XLON 22063XJxrf0
Johnson Matthey Plc 04/03/2022 15:19:17 61 1766.00 XLON 22063XJxrez
Johnson Matthey Plc 04/03/2022 15:19:17 125 1766.00 XLON 22063XJxrex
Johnson Matthey Plc 04/03/2022 15:19:17 126 1766.00 XLON 22063XJxrey
Johnson Matthey Plc 04/03/2022 15:17:59 76 1763.00 BATE 22063XJxr2v
Johnson Matthey Plc 04/03/2022 15:17:34 79 1761.50 BATE 22063XJxqwl
Johnson Matthey Plc 04/03/2022 15:16:35 73 1761.50 BATE 22063XJxqkh
Johnson Matthey Plc 04/03/2022 15:16:34 28 1762.50 XLON 22063XJxqii
Johnson Matthey Plc 04/03/2022 15:16:34 81 1762.50 XLON 22063XJxqih
Johnson Matthey Plc 04/03/2022 15:16:34 8 1762.50 XLON 22063XJxqig
Johnson Matthey Plc 04/03/2022 15:16:34 170 1763.00 XLON 22063XJxqie
Johnson Matthey Plc 04/03/2022 15:16:04 133 1761.50 XLON 22063XJxqc1
Johnson Matthey Plc 04/03/2022 15:16:03 5 1762.00 BATE 22063XJxqb6
Johnson Matthey Plc 04/03/2022 15:16:03 56 1762.00 BATE 22063XJxqb3
Johnson Matthey Plc 04/03/2022 15:16:03 141 1762.00 XLON 22063XJxqb8
Johnson Matthey Plc 04/03/2022 15:16:03 254 1762.50 XLON 22063XJxqb5
Johnson Matthey Plc 04/03/2022 15:16:03 53 1762.50 XLON 22063XJxqb2
Johnson Matthey Plc 04/03/2022 15:16:03 91 1762.50 BATE 22063XJxqaz
Johnson Matthey Plc 04/03/2022 15:14:51 69 1763.00 XLON 22063XJxpt2
Johnson Matthey Plc 04/03/2022 15:14:51 104 1763.50 XLON 22063XJxpt1
Johnson Matthey Plc 04/03/2022 15:14:38 30 1764.00 XLON 22063XJxpqo
Johnson Matthey Plc 04/03/2022 15:14:38 115 1764.00 BATE 22063XJxpqp
Johnson Matthey Plc 04/03/2022 15:14:38 70 1764.00 XLON 22063XJxpqi
Johnson Matthey Plc 04/03/2022 15:14:38 146 1764.50 XLON 22063XJxpqh
Johnson Matthey Plc 04/03/2022 15:14:10 21 1762.50 XLON 22063XJxpkt
Johnson Matthey Plc 04/03/2022 15:14:10 80 1762.50 XLON 22063XJxpks
Johnson Matthey Plc 04/03/2022 15:14:10 251 1763.00 XLON 22063XJxpkr
Johnson Matthey Plc 04/03/2022 15:13:49 75 1763.00 BATE 22063XJxphd
Johnson Matthey Plc 04/03/2022 15:13:33 115 1763.00 XLON 22063XJxpdx
Johnson Matthey Plc 04/03/2022 15:13:06 76 1764.50 XLON 22063XJxpat
Johnson Matthey Plc 04/03/2022 15:13:06 42 1764.00 XLON 22063XJxpar
Johnson Matthey Plc 04/03/2022 15:13:06 19 1764.00 XLON 22063XJxpap
Johnson Matthey Plc 04/03/2022 15:13:06 103 1764.50 XLON 22063XJxpao
Johnson Matthey Plc 04/03/2022 15:12:58 236 1765.00 XLON 22063XJxp8m
Johnson Matthey Plc 04/03/2022 15:12:58 114 1765.00 BATE 22063XJxp8l
Johnson Matthey Plc 04/03/2022 15:12:58 463 1765.00 XLON 22063XJxp8k
Johnson Matthey Plc 04/03/2022 15:12:08 75 1765.00 BATE 22063XJxp0i
Johnson Matthey Plc 04/03/2022 15:12:08 384 1765.00 XLON 22063XJxp0h
Johnson Matthey Plc 04/03/2022 15:11:25 93 1763.50 BATE 22063XJxosd
Johnson Matthey Plc 04/03/2022 15:11:25 21 1763.50 BATE 22063XJxosc
Johnson Matthey Plc 04/03/2022 15:10:35 116 1763.00 XLON 22063XJxoif
Johnson Matthey Plc 04/03/2022 15:10:33 76 1764.00 BATE 22063XJxoh2
Johnson Matthey Plc 04/03/2022 15:10:33 109 1763.50 XLON 22063XJxoh4
Johnson Matthey Plc 04/03/2022 15:10:33 268 1764.00 XLON 22063XJxoh3
Johnson Matthey Plc 04/03/2022 15:10:08 137 1764.00 XLON 22063XJxoa2
Johnson Matthey Plc 04/03/2022 15:09:36 74 1765.00 BATE 22063XJxo34
Johnson Matthey Plc 04/03/2022 15:09:17 80 1766.00 XLON 22063XJxnzu
Johnson Matthey Plc 04/03/2022 15:09:17 73 1766.50 XLON 22063XJxnzp
Johnson Matthey Plc 04/03/2022 15:09:17 75 1767.00 XLON 22063XJxnzj
Johnson Matthey Plc 04/03/2022 15:09:08 94 1767.50 XLON 22063XJxnwc
Johnson Matthey Plc 04/03/2022 15:09:00 105 1767.50 XLON 22063XJxntb
Johnson Matthey Plc 04/03/2022 15:09:00 146 1767.50 XLON 22063XJxnt9
Johnson Matthey Plc 04/03/2022 15:09:00 85 1767.50 BATE 22063XJxnta
Johnson Matthey Plc 04/03/2022 15:09:00 124 1768.00 BATE 22063XJxnt8
Johnson Matthey Plc 04/03/2022 15:09:00 335 1768.00 XLON 22063XJxnt7
Johnson Matthey Plc 04/03/2022 15:07:51 112 1767.50 XLON 22063XJxni7
Johnson Matthey Plc 04/03/2022 15:07:37 57 1768.50 XLON 22063XJxnfq
Johnson Matthey Plc 04/03/2022 15:07:37 75 1769.00 XLON 22063XJxnfp
Johnson Matthey Plc 04/03/2022 15:07:31 84 1769.00 XLON 22063XJxner
Johnson Matthey Plc 04/03/2022 15:07:15 82 1763.00 BATE 22063XJxncn
Johnson Matthey Plc 04/03/2022 15:07:14 91 1763.00 XLON 22063XJxnci
Johnson Matthey Plc 04/03/2022 15:07:14 100 1763.00 XLON 22063XJxnch
Johnson Matthey Plc 04/03/2022 15:07:14 50 1763.00 XLON 22063XJxncg
Johnson Matthey Plc 04/03/2022 15:07:03 88 1763.50 XLON 22063XJxnap
Johnson Matthey Plc 04/03/2022 15:06:40 54 1764.00 XLON 22063XJxn67
Johnson Matthey Plc 04/03/2022 15:06:39 73 1764.00 XLON 22063XJxn66
Johnson Matthey Plc 04/03/2022 15:06:39 100 1764.00 XLON 22063XJxn5t
Johnson Matthey Plc 04/03/2022 15:06:35 83 1764.00 BATE 22063XJxn4y
Johnson Matthey Plc 04/03/2022 15:06:17 64 1764.50 XLON 22063XJxn1c
Johnson Matthey Plc 04/03/2022 15:06:15 131 1764.00 XLON 22063XJxn19
Johnson Matthey Plc 04/03/2022 15:06:15 191 1764.50 XLON 22063XJxn18
Johnson Matthey Plc 04/03/2022 15:06:12 92 1765.00 BATE 22063XJxn14
Johnson Matthey Plc 04/03/2022 15:05:43 71 1765.00 XLON 22063XJxmx7
Johnson Matthey Plc 04/03/2022 15:05:43 71 1765.50 XLON 22063XJxmx6
Johnson Matthey Plc 04/03/2022 15:05:43 73 1766.00 XLON 22063XJxmx5
Johnson Matthey Plc 04/03/2022 15:05:31 151 1766.00 XLON 22063XJxmw3
Johnson Matthey Plc 04/03/2022 15:05:31 47 1766.00 BATE 22063XJxmw2
Johnson Matthey Plc 04/03/2022 15:05:28 25 1766.00 XLON 22063XJxmvo
Johnson Matthey Plc 04/03/2022 15:05:27 211 1766.00 XLON 22063XJxmv9
Johnson Matthey Plc 04/03/2022 15:05:27 85 1766.00 BATE 22063XJxmv8
Johnson Matthey Plc 04/03/2022 15:04:52 276 1766.50 XLON 22063XJxmnb
Johnson Matthey Plc 04/03/2022 15:04:52 90 1766.50 BATE 22063XJxmna
Johnson Matthey Plc 04/03/2022 15:03:50 66 1765.50 XLON 22063XJxmeb
Johnson Matthey Plc 04/03/2022 15:03:40 90 1766.50 XLON 22063XJxmce
Johnson Matthey Plc 04/03/2022 15:03:40 115 1768.00 XLON 22063XJxmcd
Johnson Matthey Plc 04/03/2022 15:03:30 168 1768.50 XLON 22063XJxmaq
Johnson Matthey Plc 04/03/2022 15:02:30 59 1768.50 XLON 22063XJxly5
Johnson Matthey Plc 04/03/2022 15:02:30 125 1768.00 XLON 22063XJxly4
Johnson Matthey Plc 04/03/2022 15:02:30 103 1769.00 BATE 22063XJxly2
Johnson Matthey Plc 04/03/2022 15:02:30 128 1769.00 XLON 22063XJxly3
Johnson Matthey Plc 04/03/2022 15:02:30 103 1769.50 BATE 22063XJxly0
Johnson Matthey Plc 04/03/2022 15:02:30 184 1769.50 XLON 22063XJxly1
Johnson Matthey Plc 04/03/2022 15:02:08 63 1770.00 XLON 22063XJxltl
Johnson Matthey Plc 04/03/2022 15:02:08 93 1770.50 XLON 22063XJxltk
Johnson Matthey Plc 04/03/2022 15:01:31 90 1769.00 XLON 22063XJxlkg
Johnson Matthey Plc 04/03/2022 15:01:21 51 1771.50 XLON 22063XJxlhb
Johnson Matthey Plc 04/03/2022 15:01:21 3 1771.50 XLON 22063XJxlha
Johnson Matthey Plc 04/03/2022 15:01:19 61 1772.00 BATE 22063XJxlh5
Johnson Matthey Plc 04/03/2022 15:01:18 80 1772.00 XLON 22063XJxlh2
Johnson Matthey Plc 04/03/2022 15:01:17 100 1772.00 XLON 22063XJxlgx
Johnson Matthey Plc 04/03/2022 15:01:16 11 1772.00 XLON 22063XJxlgw
Johnson Matthey Plc 04/03/2022 15:00:47 73 1774.50 XLON 22063XJxlaq
Johnson Matthey Plc 04/03/2022 15:00:46 50 1774.50 XLON 22063XJxlaf
Johnson Matthey Plc 04/03/2022 15:00:46 69 1774.50 XLON 22063XJxlae
Johnson Matthey Plc 04/03/2022 15:00:46 227 1775.00 XLON 22063XJxlac
Johnson Matthey Plc 04/03/2022 15:00:46 520 1775.50 XLON 22063XJxlab
Johnson Matthey Plc 04/03/2022 15:00:39 69 1776.00 XLON 22063XJxl89
Johnson Matthey Plc 04/03/2022 15:00:39 37 1775.50 BATE 22063XJxl88
Johnson Matthey Plc 04/03/2022 15:00:39 92 1775.50 BATE 22063XJxl86
Johnson Matthey Plc 04/03/2022 15:00:39 376 1775.50 XLON 22063XJxl87
Johnson Matthey Plc 04/03/2022 15:00:38 13 1776.00 XLON 22063XJxl81
Johnson Matthey Plc 04/03/2022 15:00:38 185 1776.00 BATE 22063XJxl7y
Johnson Matthey Plc 04/03/2022 15:00:38 331 1776.00 XLON 22063XJxl7x
Johnson Matthey Plc 04/03/2022 15:00:15 53 1777.00 BATE 22063XJxl07
Johnson Matthey Plc 04/03/2022 15:00:15 4 1777.00 BATE 22063XJxl06
Johnson Matthey Plc 04/03/2022 14:59:42 102 1776.50 XLON 22063XJxks4
Johnson Matthey Plc 04/03/2022 14:59:42 20 1776.50 BATE 22063XJxks6
Johnson Matthey Plc 04/03/2022 14:59:42 44 1776.50 BATE 22063XJxks5
Johnson Matthey Plc 04/03/2022 14:59:09 58 1776.00 XLON 22063XJxkmb
Johnson Matthey Plc 04/03/2022 14:59:09 58 1776.00 XLON 22063XJxkm9
Johnson Matthey Plc 04/03/2022 14:59:09 56 1776.00 XLON 22063XJxkm8
Johnson Matthey Plc 04/03/2022 14:59:09 57 1776.00 XLON 22063XJxkm7
Johnson Matthey Plc 04/03/2022 14:58:55 202 1774.50 XLON 22063XJxkjf
Johnson Matthey Plc 04/03/2022 14:58:54 33 1774.00 XLON 22063XJxkj7
Johnson Matthey Plc 04/03/2022 14:58:54 104 1774.00 XLON 22063XJxkj6
Johnson Matthey Plc 04/03/2022 14:58:54 207 1774.00 XLON 22063XJxkj4
Johnson Matthey Plc 04/03/2022 14:58:54 61 1774.00 BATE 22063XJxkj8
Johnson Matthey Plc 04/03/2022 14:58:54 85 1774.00 BATE 22063XJxkj5
Johnson Matthey Plc 04/03/2022 14:58:48 3 1774.00 XLON 22063XJxkho
Johnson Matthey Plc 04/03/2022 14:58:48 118 1774.00 XLON 22063XJxkhn
Johnson Matthey Plc 04/03/2022 14:58:48 85 1774.00 XLON 22063XJxkhm
Johnson Matthey Plc 04/03/2022 14:58:33 46 1773.00 XLON 22063XJxkeg
Johnson Matthey Plc 04/03/2022 14:58:33 125 1773.00 XLON 22063XJxkef
Johnson Matthey Plc 04/03/2022 14:56:49 102 1765.00 XLON 22063XJxjr0
Johnson Matthey Plc 04/03/2022 14:55:40 84 1762.50 BATE 22063XJxjf0
Johnson Matthey Plc 04/03/2022 14:54:25 90 1762.00 XLON 22063XJxj1y
Johnson Matthey Plc 04/03/2022 14:54:24 135 1762.50 XLON 22063XJxj1v
Johnson Matthey Plc 04/03/2022 14:54:23 125 1763.00 XLON 22063XJxj1u
Johnson Matthey Plc 04/03/2022 14:54:23 35 1763.00 XLON 22063XJxj1s
Johnson Matthey Plc 04/03/2022 14:54:23 76 1763.00 BATE 22063XJxj1t
Johnson Matthey Plc 04/03/2022 14:54:12 216 1763.50 XLON 22063XJxj0f
Johnson Matthey Plc 04/03/2022 14:54:12 150 1763.50 XLON 22063XJxj0e
Johnson Matthey Plc 04/03/2022 14:53:43 380 1764.00 XLON 22063XJxiuz
Johnson Matthey Plc 04/03/2022 14:53:43 77 1764.00 BATE 22063XJxiuy
Johnson Matthey Plc 04/03/2022 14:53:43 26 1764.00 BATE 22063XJxiux
Johnson Matthey Plc 04/03/2022 14:53:33 12 1764.00 BATE 22063XJxit4
Johnson Matthey Plc 04/03/2022 14:52:35 184 1764.00 XLON 22063XJxiis
Johnson Matthey Plc 04/03/2022 14:52:35 18 1764.00 XLON 22063XJxiir
Johnson Matthey Plc 04/03/2022 14:52:35 102 1764.50 BATE 22063XJxiip
Johnson Matthey Plc 04/03/2022 14:52:35 441 1764.50 XLON 22063XJxiiq
Johnson Matthey Plc 04/03/2022 14:52:21 84 1765.00 BATE 22063XJxigu
Johnson Matthey Plc 04/03/2022 14:52:21 10 1765.00 BATE 22063XJxigt
Johnson Matthey Plc 04/03/2022 14:52:21 401 1765.00 XLON 22063XJxigs
Johnson Matthey Plc 04/03/2022 14:51:10 117 1764.50 BATE 22063XJxi35
Johnson Matthey Plc 04/03/2022 14:50:32 108 1764.00 XLON 22063XJxhul
Johnson Matthey Plc 04/03/2022 14:50:25 85 1764.50 XLON 22063XJxht3
Johnson Matthey Plc 04/03/2022 14:49:58 68 1764.50 XLON 22063XJxhk5
Johnson Matthey Plc 04/03/2022 14:49:58 121 1764.50 BATE 22063XJxhjx
Johnson Matthey Plc 04/03/2022 14:49:58 94 1764.50 XLON 22063XJxhjy
Johnson Matthey Plc 04/03/2022 14:49:48 73 1765.00 XLON 22063XJxhhj
Johnson Matthey Plc 04/03/2022 14:49:48 23 1765.00 XLON 22063XJxhhi
Johnson Matthey Plc 04/03/2022 14:49:48 50 1765.00 XLON 22063XJxhhh
Johnson Matthey Plc 04/03/2022 14:49:21 60 1765.50 XLON 22063XJxh94
Johnson Matthey Plc 04/03/2022 14:49:21 91 1766.00 XLON 22063XJxh93
Johnson Matthey Plc 04/03/2022 14:49:15 153 1766.00 XLON 22063XJxh85
Johnson Matthey Plc 04/03/2022 14:48:57 168 1766.50 XLON 22063XJxgww
Johnson Matthey Plc 04/03/2022 14:48:57 57 1766.50 BATE 22063XJxgwv
Johnson Matthey Plc 04/03/2022 14:48:53 7 1766.50 BATE 22063XJxgvs
Johnson Matthey Plc 04/03/2022 14:48:53 11 1766.50 BATE 22063XJxgvr
Johnson Matthey Plc 04/03/2022 14:48:53 15 1766.50 BATE 22063XJxgvq
Johnson Matthey Plc 04/03/2022 14:48:23 84 1767.00 XLON 22063XJxgo4
Johnson Matthey Plc 04/03/2022 14:48:17 130 1767.50 XLON 22063XJxgn7
Johnson Matthey Plc 04/03/2022 14:48:17 53 1767.50 XLON 22063XJxgn6
Johnson Matthey Plc 04/03/2022 14:48:17 54 1767.50 XLON 22063XJxgn5
Johnson Matthey Plc 04/03/2022 14:48:17 265 1767.50 XLON 22063XJxgn4
Johnson Matthey Plc 04/03/2022 14:48:03 492 1767.50 XLON 22063XJxgje
Johnson Matthey Plc 04/03/2022 14:48:03 94 1767.50 BATE 22063XJxgjf
Johnson Matthey Plc 04/03/2022 14:47:36 210 1768.00 XLON 22063XJxgcu
Johnson Matthey Plc 04/03/2022 14:47:09 42 1765.50 XLON 22063XJxg4d
Johnson Matthey Plc 04/03/2022 14:47:09 112 1765.50 XLON 22063XJxg4e
Johnson Matthey Plc 04/03/2022 14:47:09 88 1765.50 XLON 22063XJxg4b
Johnson Matthey Plc 04/03/2022 14:47:09 75 1765.00 BATE 22063XJxg33
Johnson Matthey Plc 04/03/2022 14:46:39 50 1764.50 BATE 22063XJxfu1
Johnson Matthey Plc 04/03/2022 14:46:39 26 1765.00 XLON 22063XJxfu0
Johnson Matthey Plc 04/03/2022 14:46:39 25 1765.00 XLON 22063XJxfty
Johnson Matthey Plc 04/03/2022 14:46:39 29 1765.00 XLON 22063XJxftz
Johnson Matthey Plc 04/03/2022 14:46:39 37 1765.00 XLON 22063XJxftx
Johnson Matthey Plc 04/03/2022 14:46:39 24 1765.00 XLON 22063XJxftw
Johnson Matthey Plc 04/03/2022 14:46:18 6 1765.00 XLON 22063XJxfpp
Johnson Matthey Plc 04/03/2022 14:46:18 220 1765.00 XLON 22063XJxfpk
Johnson Matthey Plc 04/03/2022 14:46:11 99 1765.00 XLON 22063XJxfnc
Johnson Matthey Plc 04/03/2022 14:45:47 21 1765.50 XLON 22063XJxfgh
Johnson Matthey Plc 04/03/2022 14:45:47 90 1765.50 XLON 22063XJxfgb
Johnson Matthey Plc 04/03/2022 14:45:46 88 1765.50 XLON 22063XJxfg4
Johnson Matthey Plc 04/03/2022 14:45:46 17 1765.50 XLON 22063XJxfg3
Johnson Matthey Plc 04/03/2022 14:45:46 67 1765.50 XLON 22063XJxffb
Johnson Matthey Plc 04/03/2022 14:45:46 127 1765.00 BATE 22063XJxfez
Johnson Matthey Plc 04/03/2022 14:45:32 98 1766.00 XLON 22063XJxfb4
Johnson Matthey Plc 04/03/2022 14:45:09 1 1766.00 XLON 22063XJxf4s
Johnson Matthey Plc 04/03/2022 14:45:09 10 1766.00 XLON 22063XJxf4r
Johnson Matthey Plc 04/03/2022 14:45:09 1 1766.00 XLON 22063XJxf4q
Johnson Matthey Plc 04/03/2022 14:45:09 3 1766.00 XLON 22063XJxf4p
Johnson Matthey Plc 04/03/2022 14:45:09 50 1766.00 XLON 22063XJxf4o
Johnson Matthey Plc 04/03/2022 14:45:09 4 1766.00 XLON 22063XJxf4n
Johnson Matthey Plc 04/03/2022 14:44:31 78 1765.00 XLON 22063XJxewq
Johnson Matthey Plc 04/03/2022 14:44:31 325 1765.00 XLON 22063XJxewm
Johnson Matthey Plc 04/03/2022 14:44:31 61 1765.00 BATE 22063XJxewl
Johnson Matthey Plc 04/03/2022 14:43:42 60 1764.00 BATE 22063XJxemo
Johnson Matthey Plc 04/03/2022 14:43:05 91 1763.50 BATE 22063XJxefs
Johnson Matthey Plc 04/03/2022 14:42:03 91 1763.50 BATE 22063XJxe36
Johnson Matthey Plc 04/03/2022 14:42:03 231 1763.50 XLON 22063XJxe38
Johnson Matthey Plc 04/03/2022 14:41:13 157 1763.00 XLON 22063XJxdt6
Johnson Matthey Plc 04/03/2022 14:41:13 71 1763.50 XLON 22063XJxdt4
Johnson Matthey Plc 04/03/2022 14:41:13 268 1763.50 XLON 22063XJxdt3
Johnson Matthey Plc 04/03/2022 14:41:02 79 1764.00 BATE 22063XJxdqb
Johnson Matthey Plc 04/03/2022 14:40:03 101 1763.50 BATE 22063XJxdbl
Johnson Matthey Plc 04/03/2022 14:40:03 221 1763.50 XLON 22063XJxdbm
Johnson Matthey Plc 04/03/2022 14:40:03 376 1764.00 XLON 22063XJxdbi
Johnson Matthey Plc 04/03/2022 14:40:03 65 1764.00 BATE 22063XJxdbh
Johnson Matthey Plc 04/03/2022 14:39:19 140 1764.00 BATE 22063XJxd1h
Johnson Matthey Plc 04/03/2022 14:39:19 138 1764.00 XLON 22063XJxd1j
Johnson Matthey Plc 04/03/2022 14:39:19 389 1764.00 XLON 22063XJxd1i
Johnson Matthey Plc 04/03/2022 14:38:34 125 1764.50 XLON 22063XJxcqo
Johnson Matthey Plc 04/03/2022 14:38:34 227 1764.50 XLON 22063XJxcqp
Johnson Matthey Plc 04/03/2022 14:38:34 220 1764.50 XLON 22063XJxcqn
Johnson Matthey Plc 04/03/2022 14:38:34 110 1764.00 BATE 22063XJxcqk
Johnson Matthey Plc 04/03/2022 14:38:34 470 1765.00 XLON 22063XJxcqm
Johnson Matthey Plc 04/03/2022 14:38:34 24 1765.00 XLON 22063XJxcql
Johnson Matthey Plc 04/03/2022 14:37:14 50 1762.00 XLON 22063XJxc8u
Johnson Matthey Plc 04/03/2022 14:37:14 75 1762.50 XLON 22063XJxc8p
Johnson Matthey Plc 04/03/2022 14:36:53 30 1762.00 XLON 22063XJxc3w
Johnson Matthey Plc 04/03/2022 14:36:53 28 1762.00 XLON 22063XJxc3v
Johnson Matthey Plc 04/03/2022 14:36:49 48 1762.00 XLON 22063XJxc2p
Johnson Matthey Plc 04/03/2022 14:36:49 8 1762.00 XLON 22063XJxc2o
Johnson Matthey Plc 04/03/2022 14:36:33 31 1762.00 XLON 22063XJxbyp
Johnson Matthey Plc 04/03/2022 14:36:33 28 1762.00 XLON 22063XJxbyq
Johnson Matthey Plc 04/03/2022 14:36:32 102 1762.00 XLON 22063XJxbyc
Johnson Matthey Plc 04/03/2022 14:36:29 89 1762.00 XLON 22063XJxbxr
Johnson Matthey Plc 04/03/2022 14:36:29 74 1762.00 XLON 22063XJxbxq
Johnson Matthey Plc 04/03/2022 14:36:00 69 1762.00 BATE 22063XJxbs8
Johnson Matthey Plc 04/03/2022 14:36:00 325 1762.00 XLON 22063XJxbs7
Johnson Matthey Plc 04/03/2022 14:35:31 68 1762.00 BATE 22063XJxbmq
Johnson Matthey Plc 04/03/2022 14:35:30 135 1762.00 XLON 22063XJxbmm
Johnson Matthey Plc 04/03/2022 14:35:30 190 1762.00 XLON 22063XJxbml
Johnson Matthey Plc 04/03/2022 14:35:15 100 1762.50 XLON 22063XJxbji
Johnson Matthey Plc 04/03/2022 14:34:39 175 1762.50 XLON 22063XJxbaw
Johnson Matthey Plc 04/03/2022 14:34:39 66 1762.50 BATE 22063XJxbau
Johnson Matthey Plc 04/03/2022 14:34:39 99 1763.00 BATE 22063XJxbat
Johnson Matthey Plc 04/03/2022 14:33:34 48 1759.00 CHIX 22063XJxavd
Johnson Matthey Plc 04/03/2022 14:33:34 24 1759.00 CHIX 22063XJxavc
Johnson Matthey Plc 04/03/2022 14:33:26 47 1759.00 BATE 22063XJxasv
Johnson Matthey Plc 04/03/2022 14:33:26 81 1759.00 CHIX 22063XJxasu
Johnson Matthey Plc 04/03/2022 14:33:26 184 1759.00 XLON 22063XJxast
Johnson Matthey Plc 04/03/2022 14:33:26 122 1759.00 XLON 22063XJxasq
Johnson Matthey Plc 04/03/2022 14:33:26 18 1759.50 BATE 22063XJxass
Johnson Matthey Plc 04/03/2022 14:33:26 16 1759.50 BATE 22063XJxasr
Johnson Matthey Plc 04/03/2022 14:33:26 118 1759.50 CHIX 22063XJxaso
Johnson Matthey Plc 04/03/2022 14:33:26 60 1759.50 BATE 22063XJxasp
Johnson Matthey Plc 04/03/2022 14:32:53 118 1759.50 CHIX 22063XJxajd
Johnson Matthey Plc 04/03/2022 14:32:38 129 1759.00 XLON 22063XJxagx
Johnson Matthey Plc 04/03/2022 14:32:23 92 1759.50 CHIX 22063XJxac4
Johnson Matthey Plc 04/03/2022 14:32:23 20 1759.50 CHIX 22063XJxac3
Johnson Matthey Plc 04/03/2022 14:32:23 27 1760.00 CHIX 22063XJxac2
Johnson Matthey Plc 04/03/2022 14:32:23 171 1760.00 CHIX 22063XJxac1
Johnson Matthey Plc 04/03/2022 14:32:21 93 1760.50 BATE 22063XJxabo
Johnson Matthey Plc 04/03/2022 14:32:12 4 1761.00 XLON 22063XJxaa0
Johnson Matthey Plc 04/03/2022 14:32:12 85 1761.00 XLON 22063XJxa9z
Johnson Matthey Plc 04/03/2022 14:32:12 129 1761.50 XLON 22063XJxa9y
Johnson Matthey Plc 04/03/2022 14:32:12 315 1762.00 XLON 22063XJxa9x
Johnson Matthey Plc 04/03/2022 14:31:41 136 1762.50 XLON 22063XJxa12
Johnson Matthey Plc 04/03/2022 14:31:41 4 1762.50 BATE 22063XJxa18
Johnson Matthey Plc 04/03/2022 14:31:41 6 1762.50 BATE 22063XJxa17
Johnson Matthey Plc 04/03/2022 14:31:41 4 1762.50 BATE 22063XJxa16
Johnson Matthey Plc 04/03/2022 14:31:41 13 1762.50 BATE 22063XJxa15
Johnson Matthey Plc 04/03/2022 14:31:41 31 1762.50 BATE 22063XJxa14
Johnson Matthey Plc 04/03/2022 14:31:41 9 1762.50 BATE 22063XJxa11
Johnson Matthey Plc 04/03/2022 14:31:41 344 1763.00 XLON 22063XJxa0z
Johnson Matthey Plc 04/03/2022 14:31:41 101 1763.00 BATE 22063XJxa0x
Johnson Matthey Plc 04/03/2022 14:31:19 76 1763.50 XLON 22063XJx9w3
Johnson Matthey Plc 04/03/2022 14:31:19 518 1763.50 XLON 22063XJx9w1
Johnson Matthey Plc 04/03/2022 14:31:19 148 1763.50 BATE 22063XJx9w5
Johnson Matthey Plc 04/03/2022 14:31:19 7 1763.50 BATE 22063XJx9w4
Johnson Matthey Plc 04/03/2022 14:31:19 6 1763.50 BATE 22063XJx9w2
Johnson Matthey Plc 04/03/2022 14:29:27 79 1759.00 XLON 22063XJx8zg
Johnson Matthey Plc 04/03/2022 14:29:27 66 1759.00 BATE 22063XJx8zf
Johnson Matthey Plc 04/03/2022 14:28:53 62 1760.00 CHIX 22063XJx8sj
Johnson Matthey Plc 04/03/2022 14:28:52 81 1760.00 CHIX 22063XJx8s7
Johnson Matthey Plc 04/03/2022 14:28:52 96 1760.50 XLON 22063XJx8s8
Johnson Matthey Plc 04/03/2022 14:28:52 70 1760.50 XLON 22063XJx8s6
Johnson Matthey Plc 04/03/2022 14:28:52 24 1760.50 XLON 22063XJx8s4
Johnson Matthey Plc 04/03/2022 14:28:52 38 1760.50 XLON 22063XJx8s3
Johnson Matthey Plc 04/03/2022 14:28:52 84 1761.00 BATE 22063XJx8s1
Johnson Matthey Plc 04/03/2022 14:28:52 304 1761.00 XLON 22063XJx8s2
Johnson Matthey Plc 04/03/2022 14:27:27 53 1761.50 XLON 22063XJx8ce
Johnson Matthey Plc 04/03/2022 14:27:27 20 1762.00 XLON 22063XJx8cf
Johnson Matthey Plc 04/03/2022 14:27:27 138 1761.50 XLON 22063XJx8cd
Johnson Matthey Plc 04/03/2022 14:27:27 67 1761.50 BATE 22063XJx8cc
Johnson Matthey Plc 04/03/2022 14:27:27 8 1762.00 XLON 22063XJx8cb
Johnson Matthey Plc 04/03/2022 14:27:27 58 1762.00 BATE 22063XJx8ca
Johnson Matthey Plc 04/03/2022 14:27:26 65 1762.00 XLON 22063XJx8bt
Johnson Matthey Plc 04/03/2022 14:27:25 44 1762.00 BATE 22063XJx8br
Johnson Matthey Plc 04/03/2022 14:27:14 445 1761.00 XLON 22063XJx87v
Johnson Matthey Plc 04/03/2022 14:25:23 225 1761.00 XLON 22063XJx7s0
Johnson Matthey Plc 04/03/2022 14:25:01 417 1761.50 XLON 22063XJx7p7
Johnson Matthey Plc 04/03/2022 14:24:39 88 1761.50 BATE 22063XJx7m0
Johnson Matthey Plc 04/03/2022 14:23:26 84 1762.00 XLON 22063XJx7bx
Johnson Matthey Plc 04/03/2022 14:23:26 168 1762.00 XLON 22063XJx7bu
Johnson Matthey Plc 04/03/2022 14:23:26 82 1762.00 BATE 22063XJx7bw
Johnson Matthey Plc 04/03/2022 14:23:26 9 1762.00 BATE 22063XJx7bv
Johnson Matthey Plc 04/03/2022 14:21:55 407 1764.00 XLON 22063XJx6yy
Johnson Matthey Plc 04/03/2022 14:21:55 178 1763.50 XLON 22063XJx6yz
Johnson Matthey Plc 04/03/2022 14:21:55 171 1763.00 XLON 22063XJx6z0
Johnson Matthey Plc 04/03/2022 14:21:55 139 1763.00 BATE 22063XJx6yx
Johnson Matthey Plc 04/03/2022 14:21:36 185 1764.50 XLON 22063XJx6wx
Johnson Matthey Plc 04/03/2022 14:20:07 415 1760.50 XLON 22063XJx6l7
Johnson Matthey Plc 04/03/2022 14:20:07 68 1760.50 BATE 22063XJx6l6
Johnson Matthey Plc 04/03/2022 14:19:12 110 1760.50 BATE 22063XJx6fe
Johnson Matthey Plc 04/03/2022 14:19:12 117 1760.50 XLON 22063XJx6fg
Johnson Matthey Plc 04/03/2022 14:19:12 68 1760.50 XLON 22063XJx6ff
Johnson Matthey Plc 04/03/2022 14:19:12 73 1761.00 XLON 22063XJx6fd
Johnson Matthey Plc 04/03/2022 14:17:36 73 1760.50 BATE 22063XJx64c
Johnson Matthey Plc 04/03/2022 14:17:09 126 1760.00 XLON 22063XJx619
Johnson Matthey Plc 04/03/2022 14:17:07 86 1760.00 CHIX 22063XJx60x
Johnson Matthey Plc 04/03/2022 14:16:49 15 1761.50 XLON 22063XJx5ze
Johnson Matthey Plc 04/03/2022 14:16:49 100 1761.50 XLON 22063XJx5za
Johnson Matthey Plc 04/03/2022 14:16:48 91 1761.50 XLON 22063XJx5z6
Johnson Matthey Plc 04/03/2022 14:16:39 179 1762.00 XLON 22063XJx5xu
Johnson Matthey Plc 04/03/2022 14:16:39 410 1762.50 XLON 22063XJx5xs
Johnson Matthey Plc 04/03/2022 14:16:39 111 1762.50 BATE 22063XJx5xt
Johnson Matthey Plc 04/03/2022 14:16:39 74 1762.00 BATE 22063XJx5xr
Johnson Matthey Plc 04/03/2022 14:16:31 248 1763.00 XLON 22063XJx5xj
Johnson Matthey Plc 04/03/2022 14:15:11 105 1760.50 XLON 22063XJx5k3
Johnson Matthey Plc 04/03/2022 14:14:31 90 1760.50 BATE 22063XJx5e1
Johnson Matthey Plc 04/03/2022 14:14:31 42 1760.50 BATE 22063XJx5e0
Johnson Matthey Plc 04/03/2022 14:14:31 326 1760.50 XLON 22063XJx5e2
Johnson Matthey Plc 04/03/2022 14:14:31 127 1760.50 XLON 22063XJx5dz
Johnson Matthey Plc 04/03/2022 14:12:42 21 1760.00 BATE 22063XJx4vq
Johnson Matthey Plc 04/03/2022 14:12:42 69 1760.00 CHIX 22063XJx4vt
Johnson Matthey Plc 04/03/2022 14:12:42 28 1760.00 CHIX 22063XJx4vs
Johnson Matthey Plc 04/03/2022 14:12:42 21 1760.00 BATE 22063XJx4vp
Johnson Matthey Plc 04/03/2022 14:12:42 51 1760.00 BATE 22063XJx4vo
Johnson Matthey Plc 04/03/2022 14:12:42 40 1760.00 XLON 22063XJx4vv
Johnson Matthey Plc 04/03/2022 14:12:42 21 1760.00 CHIX 22063XJx4vr
Johnson Matthey Plc 04/03/2022 14:12:42 162 1760.00 XLON 22063XJx4vu
Johnson Matthey Plc 04/03/2022 14:12:42 138 1760.50 BATE 22063XJx4vk
Johnson Matthey Plc 04/03/2022 14:12:42 136 1760.50 XLON 22063XJx4vn
Johnson Matthey Plc 04/03/2022 14:12:42 129 1760.50 XLON 22063XJx4vm
Johnson Matthey Plc 04/03/2022 14:12:42 110 1760.50 XLON 22063XJx4vl
Johnson Matthey Plc 04/03/2022 14:12:03 167 1760.50 XLON 22063XJx4rj
Johnson Matthey Plc 04/03/2022 14:10:49 269 1759.50 XLON 22063XJx4e3
Johnson Matthey Plc 04/03/2022 14:10:49 106 1759.50 BATE 22063XJx4e2
Johnson Matthey Plc 04/03/2022 14:10:49 111 1759.50 CHIX 22063XJx4e1
Johnson Matthey Plc 04/03/2022 14:10:44 163 1759.50 XLON 22063XJx4dw
Johnson Matthey Plc 04/03/2022 14:09:07 45 1760.00 CHIX 22063XJx3yp
Johnson Matthey Plc 04/03/2022 14:09:07 34 1760.00 CHIX 22063XJx3yo
Johnson Matthey Plc 04/03/2022 14:09:01 29 1760.00 CHIX 22063XJx3y7
Johnson Matthey Plc 04/03/2022 14:08:58 4 1760.00 CHIX 22063XJx3xu
Johnson Matthey Plc 04/03/2022 14:08:58 255 1760.00 CHIX 22063XJx3xs
Johnson Matthey Plc 04/03/2022 14:08:57 18 1760.00 XLON 22063XJx3xq
Johnson Matthey Plc 04/03/2022 14:08:57 83 1760.00 XLON 22063XJx3xp
Johnson Matthey Plc 04/03/2022 14:08:27 74 1762.00 XLON 22063XJx3st
Johnson Matthey Plc 04/03/2022 14:08:27 113 1762.50 XLON 22063XJx3sr
Johnson Matthey Plc 04/03/2022 14:08:27 78 1762.00 XLON 22063XJx3ss
Johnson Matthey Plc 04/03/2022 14:08:27 88 1762.50 BATE 22063XJx3sq
Johnson Matthey Plc 04/03/2022 14:08:12 251 1762.50 XLON 22063XJx3od
Johnson Matthey Plc 04/03/2022 14:07:08 94 1763.00 XLON 22063XJx3ca
Johnson Matthey Plc 04/03/2022 14:06:56 47 1763.00 BATE 22063XJx39r
Johnson Matthey Plc 04/03/2022 14:06:56 17 1763.00 BATE 22063XJx39p
Johnson Matthey Plc 04/03/2022 14:06:56 38 1763.00 XLON 22063XJx39s
Johnson Matthey Plc 04/03/2022 14:06:56 117 1763.00 XLON 22063XJx39q
Johnson Matthey Plc 04/03/2022 14:06:34 112 1763.50 XLON 22063XJx36k
Johnson Matthey Plc 04/03/2022 14:06:01 87 1763.00 BATE 22063XJx32d
Johnson Matthey Plc 04/03/2022 14:06:01 134 1763.00 XLON 22063XJx32e
Johnson Matthey Plc 04/03/2022 14:05:33 184 1763.50 XLON 22063XJx2yg
Johnson Matthey Plc 04/03/2022 14:04:59 150 1764.00 XLON 22063XJx2se
Johnson Matthey Plc 04/03/2022 14:04:55 310 1764.50 XLON 22063XJx2ri
Johnson Matthey Plc 04/03/2022 14:04:55 88 1764.50 BATE 22063XJx2rh
Johnson Matthey Plc 04/03/2022 14:04:41 29 1764.50 BATE 22063XJx2ph
Johnson Matthey Plc 04/03/2022 14:04:41 353 1764.50 XLON 22063XJx2pi
Johnson Matthey Plc 04/03/2022 14:04:41 162 1764.50 XLON 22063XJx2pg
Johnson Matthey Plc 04/03/2022 14:04:31 17 1765.00 XLON 22063XJx2o2
Johnson Matthey Plc 04/03/2022 14:04:31 17 1765.00 XLON 22063XJx2o1
Johnson Matthey Plc 04/03/2022 14:04:31 80 1765.00 XLON 22063XJx2o0
Johnson Matthey Plc 04/03/2022 14:04:31 5 1765.00 XLON 22063XJx2ny
Johnson Matthey Plc 04/03/2022 14:04:31 107 1764.50 XLON 22063XJx2nx
Johnson Matthey Plc 04/03/2022 14:04:31 2 1764.50 XLON 22063XJx2nw
Johnson Matthey Plc 04/03/2022 14:04:31 105 1765.00 XLON 22063XJx2nu
Johnson Matthey Plc 04/03/2022 14:04:31 106 1765.00 XLON 22063XJx2nt
Johnson Matthey Plc 04/03/2022 14:04:31 106 1765.00 XLON 22063XJx2ns
Johnson Matthey Plc 04/03/2022 14:04:31 98 1764.00 XLON 22063XJx2nr
Johnson Matthey Plc 04/03/2022 14:04:31 394 1765.00 XLON 22063XJx2nq
Johnson Matthey Plc 04/03/2022 14:04:31 125 1765.00 XLON 22063XJx2nn
Johnson Matthey Plc 04/03/2022 14:04:31 23 1765.00 BATE 22063XJx2np
Johnson Matthey Plc 04/03/2022 14:04:31 250 1765.00 BATE 22063XJx2no
Johnson Matthey Plc 04/03/2022 14:04:31 50 1765.00 BATE 22063XJx2nm
Johnson Matthey Plc 04/03/2022 14:04:31 91 1764.50 BATE 22063XJx2nk
Johnson Matthey Plc 04/03/2022 14:04:31 35 1764.50 BATE 22063XJx2nj
Johnson Matthey Plc 04/03/2022 14:04:31 344 1764.50 XLON 22063XJx2nl
Johnson Matthey Plc 04/03/2022 14:04:07 10 1765.00 BATE 22063XJx2i2
Johnson Matthey Plc 04/03/2022 14:03:12 88 1764.50 BATE 22063XJx29h
Johnson Matthey Plc 04/03/2022 14:01:33 212 1764.00 XLON 22063XJx1tw
Johnson Matthey Plc 04/03/2022 14:01:32 325 1764.00 XLON 22063XJx1tu
Johnson Matthey Plc 04/03/2022 14:00:08 95 1764.00 BATE 22063XJx1kh
Johnson Matthey Plc 04/03/2022 14:00:08 105 1764.00 BATE 22063XJx1kd
Johnson Matthey Plc 04/03/2022 13:59:38 332 1762.50 XLON 22063XJx1fg
Johnson Matthey Plc 04/03/2022 13:57:37 27 1761.50 BATE 22063XJx0z3
Johnson Matthey Plc 04/03/2022 13:57:37 183 1761.50 XLON 22063XJx0z2
Johnson Matthey Plc 04/03/2022 13:57:37 421 1762.00 XLON 22063XJx0z1
Johnson Matthey Plc 04/03/2022 13:55:35 89 1761.00 XLON 22063XJx0kc
Johnson Matthey Plc 04/03/2022 13:55:01 63 1762.50 XLON 22063XJx0e6
Johnson Matthey Plc 04/03/2022 13:55:01 60 1762.00 XLON 22063XJx0e5
Johnson Matthey Plc 04/03/2022 13:55:01 99 1762.50 XLON 22063XJx0e4
Johnson Matthey Plc 04/03/2022 13:55:01 115 1763.00 BATE 22063XJx0da
Johnson Matthey Plc 04/03/2022 13:55:01 228 1763.00 XLON 22063XJx0d9
Johnson Matthey Plc 04/03/2022 13:53:42 40 1762.50 XLON 22063XJx03m
Johnson Matthey Plc 04/03/2022 13:53:42 48 1762.50 XLON 22063XJx03l
Johnson Matthey Plc 04/03/2022 13:53:31 73 1763.00 XLON 22063XJx026
Johnson Matthey Plc 04/03/2022 13:53:31 54 1763.00 XLON 22063XJx025
Johnson Matthey Plc 04/03/2022 13:53:31 290 1763.50 XLON 22063XJx023
Johnson Matthey Plc 04/03/2022 13:53:31 59 1763.00 BATE 22063XJx024
Johnson Matthey Plc 04/03/2022 13:53:31 91 1763.50 BATE 22063XJx022
Johnson Matthey Plc 04/03/2022 13:52:33 102 1764.00 XLON 22063XJwzv9
Johnson Matthey Plc 04/03/2022 13:52:33 223 1764.00 XLON 22063XJwzv7
Johnson Matthey Plc 04/03/2022 13:52:33 145 1764.00 BATE 22063XJwzv8
Johnson Matthey Plc 04/03/2022 13:51:37 38 1763.50 XLON 22063XJwzit
Johnson Matthey Plc 04/03/2022 13:51:37 43 1763.50 XLON 22063XJwzis
Johnson Matthey Plc 04/03/2022 13:51:37 433 1764.00 XLON 22063XJwzir
Johnson Matthey Plc 04/03/2022 13:49:18 68 1762.00 XLON 22063XJwz0q
Johnson Matthey Plc 04/03/2022 13:49:12 30 1762.50 BATE 22063XJwz06
Johnson Matthey Plc 04/03/2022 13:49:12 14 1762.50 BATE 22063XJwz05
Johnson Matthey Plc 04/03/2022 13:49:12 116 1762.50 XLON 22063XJwz04
Johnson Matthey Plc 04/03/2022 13:49:11 267 1763.00 XLON 22063XJwyzw
Johnson Matthey Plc 04/03/2022 13:49:11 81 1763.00 BATE 22063XJwyzx
Johnson Matthey Plc 04/03/2022 13:47:52 93 1763.50 XLON 22063XJwylx
Johnson Matthey Plc 04/03/2022 13:47:52 158 1764.00 XLON 22063XJwylw
Johnson Matthey Plc 04/03/2022 13:47:22 103 1764.50 XLON 22063XJwyhy
Johnson Matthey Plc 04/03/2022 13:47:15 236 1765.00 XLON 22063XJwygs
Johnson Matthey Plc 04/03/2022 13:47:15 21 1765.00 XLON 22063XJwygr
Johnson Matthey Plc 04/03/2022 13:47:15 281 1765.00 XLON 22063XJwygq
Johnson Matthey Plc 04/03/2022 13:47:15 185 1765.00 XLON 22063XJwygp
Johnson Matthey Plc 04/03/2022 13:47:04 69 1766.00 XLON 22063XJwyfm
Johnson Matthey Plc 04/03/2022 13:47:04 125 1765.50 XLON 22063XJwyfl
Johnson Matthey Plc 04/03/2022 13:47:04 60 1765.00 BATE 22063XJwyfk
Johnson Matthey Plc 04/03/2022 13:47:04 65 1765.00 XLON 22063XJwyfj
Johnson Matthey Plc 04/03/2022 13:47:04 344 1766.00 XLON 22063XJwyfg
Johnson Matthey Plc 04/03/2022 13:47:04 141 1765.50 XLON 22063XJwyfi
Johnson Matthey Plc 04/03/2022 13:47:04 91 1765.50 BATE 22063XJwyfh
Johnson Matthey Plc 04/03/2022 13:47:04 154 1766.00 BATE 22063XJwyff
Johnson Matthey Plc 04/03/2022 13:45:01 97 1766.50 XLON 22063XJwxyi
Johnson Matthey Plc 04/03/2022 13:45:01 252 1766.00 XLON 22063XJwxyh
Johnson Matthey Plc 04/03/2022 13:45:01 92 1766.00 XLON 22063XJwxyg
Johnson Matthey Plc 04/03/2022 13:42:05 100 1766.00 XLON 22063XJwxec
Johnson Matthey Plc 04/03/2022 13:42:05 125 1765.50 XLON 22063XJwxeb
Johnson Matthey Plc 04/03/2022 13:42:05 218 1765.50 XLON 22063XJwxea
Johnson Matthey Plc 04/03/2022 13:42:05 499 1766.00 XLON 22063XJwxe9
Johnson Matthey Plc 04/03/2022 13:39:24 69 1763.50 XLON 22063XJwwr1
Johnson Matthey Plc 04/03/2022 13:39:24 103 1764.00 XLON 22063XJwwr0
Johnson Matthey Plc 04/03/2022 13:39:24 120 1763.50 XLON 22063XJwwqz
Johnson Matthey Plc 04/03/2022 13:39:24 262 1764.00 XLON 22063XJwwqy
Johnson Matthey Plc 04/03/2022 13:38:12 58 1765.00 XLON 22063XJwwj3
Johnson Matthey Plc 04/03/2022 13:38:12 98 1765.50 XLON 22063XJwwj2
Johnson Matthey Plc 04/03/2022 13:38:12 226 1766.00 XLON 22063XJwwj0
Johnson Matthey Plc 04/03/2022 13:37:37 73 1767.00 XLON 22063XJwwf0
Johnson Matthey Plc 04/03/2022 13:37:37 104 1767.00 XLON 22063XJwwez
Johnson Matthey Plc 04/03/2022 13:37:37 295 1767.50 XLON 22063XJwwey
Johnson Matthey Plc 04/03/2022 13:36:23 62 1769.00 XLON 22063XJww5b
Johnson Matthey Plc 04/03/2022 13:36:23 55 1769.00 XLON 22063XJww58
Johnson Matthey Plc 04/03/2022 13:36:16 60 1769.00 XLON 22063XJww3e
Johnson Matthey Plc 04/03/2022 13:36:16 7 1769.50 XLON 22063XJww3d
Johnson Matthey Plc 04/03/2022 13:36:16 110 1769.50 BATE 22063XJww3b
Johnson Matthey Plc 04/03/2022 13:36:16 94 1769.50 XLON 22063XJww3c
Johnson Matthey Plc 04/03/2022 13:36:10 106 1770.00 XLON 22063XJww1l
Johnson Matthey Plc 04/03/2022 13:36:10 125 1769.00 XLON 22063XJww1k
Johnson Matthey Plc 04/03/2022 13:36:10 7 1770.00 BATE 22063XJww1j
Johnson Matthey Plc 04/03/2022 13:36:10 250 1770.00 BATE 22063XJww1h
Johnson Matthey Plc 04/03/2022 13:36:10 125 1769.00 XLON 22063XJww1f
Johnson Matthey Plc 04/03/2022 13:36:10 76 1769.50 XLON 22063XJww1g
Johnson Matthey Plc 04/03/2022 13:36:10 65 1769.00 BATE 22063XJww1e
Johnson Matthey Plc 04/03/2022 13:36:10 84 1769.00 XLON 22063XJww1c
Johnson Matthey Plc 04/03/2022 13:36:10 1 1770.00 BATE 22063XJww15
Johnson Matthey Plc 04/03/2022 13:36:10 109 1769.50 BATE 22063XJww17
Johnson Matthey Plc 04/03/2022 13:36:10 141 1769.50 XLON 22063XJww1b
Johnson Matthey Plc 04/03/2022 13:36:10 325 1770.00 XLON 22063XJww19
Johnson Matthey Plc 04/03/2022 13:36:10 250 1770.00 BATE 22063XJww14
Johnson Matthey Plc 04/03/2022 13:36:05 191 1770.50 XLON 22063XJww0q
Johnson Matthey Plc 04/03/2022 13:36:05 2 1770.50 XLON 22063XJww0p
Johnson Matthey Plc 04/03/2022 13:35:28 207 1,769.50 BATE 22063XJwvv1
Johnson Matthey Plc 04/03/2022 13:35:10 53 1,769.50 BATE 22063XJwvsx
Johnson Matthey Plc 04/03/2022 13:34:50 450 1,769.50 XLON 22063XJwvqc
Johnson Matthey Plc 04/03/2022 13:34:50 50 1,769.50 XLON 22063XJwvq9
Johnson Matthey Plc 04/03/2022 13:33:57 125 1,769.00 XLON 22063XJwvem
Johnson Matthey Plc 04/03/2022 13:33:02 23 1,768.50 BATE 22063XJwv5x
Johnson Matthey Plc 04/03/2022 13:33:02 27 1,768.00 XLON 22063XJwv5w
Johnson Matthey Plc 04/03/2022 13:33:02 22 1,768.00 XLON 22063XJwv5v
Johnson Matthey Plc 04/03/2022 13:33:02 61 1,768.00 XLON 22063XJwv5u
Johnson Matthey Plc 04/03/2022 13:33:02 228 1,768.50 XLON 22063XJwv5s
Johnson Matthey Plc 04/03/2022 13:33:02 108 1,768.50 BATE 22063XJwv5r
Johnson Matthey Plc 04/03/2022 13:32:42 127 1,769.00 BATE 22063XJwuz7
Johnson Matthey Plc 04/03/2022 13:32:42 106 1,769.00 XLON 22063XJwuz8
Johnson Matthey Plc 04/03/2022 13:32:22 80 1,769.50 BATE 22063XJwuvt
Johnson Matthey Plc 04/03/2022 13:32:22 38 1,769.50 BATE 22063XJwuvr
Johnson Matthey Plc 04/03/2022 13:32:22 3 1,769.50 XLON 22063XJwuvw
Johnson Matthey Plc 04/03/2022 13:32:22 4 1,769.50 BATE 22063XJwuvq
Johnson Matthey Plc 04/03/2022 13:32:22 32 1,769.50 XLON 22063XJwuvv
Johnson Matthey Plc 04/03/2022 13:32:22 71 1,769.50 XLON 22063XJwuvu
Johnson Matthey Plc 04/03/2022 13:32:22 33 1,770.00 XLON 22063XJwuvs
Johnson Matthey Plc 04/03/2022 13:32:22 179 1,770.00 XLON 22063XJwuvp
Johnson Matthey Plc 04/03/2022 13:32:22 33 1,770.00 XLON 22063XJwuvo
Johnson Matthey Plc 04/03/2022 13:32:12 46 1,770.50 BATE 22063XJwutn
Johnson Matthey Plc 04/03/2022 13:32:11 40 1,770.50 BATE 22063XJwut9
Johnson Matthey Plc 04/03/2022 13:32:11 5 1,770.50 BATE 22063XJwut6
Johnson Matthey Plc 04/03/2022 13:31:43 194 1,769.00 XLON 22063XJwuns
Johnson Matthey Plc 04/03/2022 13:31:43 106 1,769.00 XLON 22063XJwunr
Johnson Matthey Plc 04/03/2022 13:31:41 83 1,769.50 BATE 22063XJwunh
Johnson Matthey Plc 04/03/2022 13:31:41 83 1,769.50 BATE 22063XJwunf
Johnson Matthey Plc 04/03/2022 13:31:03 9 1,769.00 BATE 22063XJwuhi
Johnson Matthey Plc 04/03/2022 13:31:01 64 1,769.00 BATE 22063XJwugq
Johnson Matthey Plc 04/03/2022 13:31:01 140 1,769.50 BATE 22063XJwugp
Johnson Matthey Plc 04/03/2022 13:31:01 4 1,769.50 BATE 22063XJwugo
Johnson Matthey Plc 04/03/2022 13:31:00 117 1,769.50 XLON 22063XJwugj
Johnson Matthey Plc 04/03/2022 13:31:00 73 1,770.00 XLON 22063XJwugi
Johnson Matthey Plc 04/03/2022 13:31:00 8 1,770.00 BATE 22063XJwugh
Johnson Matthey Plc 04/03/2022 13:31:00 65 1,770.00 BATE 22063XJwugg
Johnson Matthey Plc 04/03/2022 13:30:59 140 1,770.50 BATE 22063XJwugc
Johnson Matthey Plc 04/03/2022 13:30:59 250 1,770.50 BATE 22063XJwugb
Johnson Matthey Plc 04/03/2022 13:30:59 72 1,770.50 BATE 22063XJwuga
Johnson Matthey Plc 04/03/2022 13:30:59 45 1,770.50 BATE 22063XJwug9
Johnson Matthey Plc 04/03/2022 13:30:59 132 1,770.00 XLON 22063XJwug8
Johnson Matthey Plc 04/03/2022 13:30:59 163 1,770.50 XLON 22063XJwug7
Johnson Matthey Plc 04/03/2022 13:30:59 29 1,770.50 XLON 22063XJwug6
Johnson Matthey Plc 04/03/2022 13:30:41 344 1,770.00 XLON 22063XJwuc4
Johnson Matthey Plc 04/03/2022 13:30:28 3 1,770.50 BATE 22063XJwu9q
Johnson Matthey Plc 04/03/2022 13:30:28 101 1,770.50 BATE 22063XJwu9b
Johnson Matthey Plc 04/03/2022 13:30:28 5 1,769.50 XLON 22063XJwu9a
Johnson Matthey Plc 04/03/2022 13:30:28 149 1,769.50 XLON 22063XJwu99
Johnson Matthey Plc 04/03/2022 13:30:28 257 1,770.00 XLON 22063XJwu98
Johnson Matthey Plc 04/03/2022 13:30:28 27 1,769.50 BATE 22063XJwu97
Johnson Matthey Plc 04/03/2022 13:30:28 180 1,770.00 BATE 22063XJwu96
Johnson Matthey Plc 04/03/2022 13:30:27 73 1,770.50 XLON 22063XJwu90
Johnson Matthey Plc 04/03/2022 13:30:27 143 1,770.50 BATE 22063XJwu8z
Johnson Matthey Plc 04/03/2022 13:30:26 102 1,771.50 XLON 22063XJwu7s
Johnson Matthey Plc 04/03/2022 13:30:26 88 1,771.50 XLON 22063XJwu7l
Johnson Matthey Plc 04/03/2022 13:30:26 453 1,771.50 XLON 22063XJwu7k
Johnson Matthey Plc 04/03/2022 13:30:26 202 1,771.50 XLON 22063XJwu7j
Johnson Matthey Plc 04/03/2022 13:30:26 122 1,771.50 XLON 22063XJwu7i
Johnson Matthey Plc 04/03/2022 13:30:26 27 1,771.50 XLON 22063XJwu7h
Johnson Matthey Plc 04/03/2022 13:30:26 98 1,771.50 XLON 22063XJwu7g
Johnson Matthey Plc 04/03/2022 13:30:26 240 1,771.00 BATE 22063XJwu7f
Johnson Matthey Plc 04/03/2022 13:29:55 1 1,768.50 XLON 22063XJwtvh
Johnson Matthey Plc 04/03/2022 13:29:29 50 1,767.50 XLON 22063XJwtr2
Johnson Matthey Plc 04/03/2022 13:28:26 183 1,767.00 XLON 22063XJwtks
Johnson Matthey Plc 04/03/2022 13:28:26 88 1,767.00 XLON 22063XJwtkr
Johnson Matthey Plc 04/03/2022 13:28:26 138 1,766.50 XLON 22063XJwtkq
Johnson Matthey Plc 04/03/2022 13:25:02 72 1,760.50 BATE 22063XJwsii
Johnson Matthey Plc 04/03/2022 13:25:00 58 1,760.50 BATE 22063XJwsia
Johnson Matthey Plc 04/03/2022 13:25:00 126 1,760.50 XLON 22063XJwsi9
Johnson Matthey Plc 04/03/2022 13:25:00 21 1,760.50 BATE 22063XJwsi7
Johnson Matthey Plc 04/03/2022 13:25:00 15 1,760.50 BATE 22063XJwsi6
Johnson Matthey Plc 04/03/2022 13:24:58 157 1,761.00 XLON 22063XJwshx
Johnson Matthey Plc 04/03/2022 13:24:58 92 1,761.00 BATE 22063XJwshw
Johnson Matthey Plc 04/03/2022 13:24:02 55 1,761.50 XLON 22063XJwsaj
Johnson Matthey Plc 04/03/2022 13:24:02 82 1,762.00 XLON 22063XJwsai
Johnson Matthey Plc 04/03/2022 13:24:02 94 1,762.00 BATE 22063XJwsah
Johnson Matthey Plc 04/03/2022 13:23:52 123 1,762.50 BATE 22063XJws8s
Johnson Matthey Plc 04/03/2022 13:23:52 89 1,762.50 XLON 22063XJws8t
Johnson Matthey Plc 04/03/2022 13:22:56 104 1,762.00 BATE 22063XJws0v
Johnson Matthey Plc 04/03/2022 13:22:56 103 1,762.00 XLON 22063XJws0u
Johnson Matthey Plc 04/03/2022 13:22:55 118 1,762.50 XLON 22063XJws0o
Johnson Matthey Plc 04/03/2022 13:22:00 75 1,761.50 XLON 22063XJwrv4
Johnson Matthey Plc 04/03/2022 13:22:00 113 1,761.00 XLON 22063XJwrv3
Johnson Matthey Plc 04/03/2022 13:22:00 134 1,761.50 XLON 22063XJwrv2
Johnson Matthey Plc 04/03/2022 13:22:00 33 1,761.50 XLON 22063XJwrv1
Johnson Matthey Plc 04/03/2022 13:21:40 101 1,762.00 BATE 22063XJwrtk
Johnson Matthey Plc 04/03/2022 13:21:22 120 1,762.50 XLON 22063XJwrrw
Johnson Matthey Plc 04/03/2022 13:21:22 27 1,762.50 XLON 22063XJwrrv
Johnson Matthey Plc 04/03/2022 13:21:22 69 1,762.50 BATE 22063XJwrru
Johnson Matthey Plc 04/03/2022 13:21:22 337 1,763.00 XLON 22063XJwrrt
Johnson Matthey Plc 04/03/2022 13:21:22 102 1,763.00 BATE 22063XJwrrs
Johnson Matthey Plc 04/03/2022 13:20:18 45 1,761.50 BATE 22063XJwrj0
Johnson Matthey Plc 04/03/2022 13:19:59 168 1,761.50 BATE 22063XJwrfo
Johnson Matthey Plc 04/03/2022 13:19:59 274 1,761.50 XLON 22063XJwrfp
Johnson Matthey Plc 04/03/2022 13:19:06 374 1,761.00 XLON 22063XJwr9p
Johnson Matthey Plc 04/03/2022 13:19:06 260 1,761.00 BATE 22063XJwr9o
Johnson Matthey Plc 04/03/2022 13:16:01 3 1,761.50 XLON 22063XJwqk3
Johnson Matthey Plc 04/03/2022 13:16:01 71 1,761.50 XLON 22063XJwqk2
Johnson Matthey Plc 04/03/2022 13:16:01 111 1,762.00 XLON 22063XJwqk1
Johnson Matthey Plc 04/03/2022 13:16:01 94 1,761.50 BATE 22063XJwqk0
Johnson Matthey Plc 04/03/2022 13:16:01 109 1,762.00 XLON 22063XJwqjz
Johnson Matthey Plc 04/03/2022 13:16:01 138 1,762.00 BATE 22063XJwqjy
Johnson Matthey Plc 04/03/2022 13:14:53 103 1,762.00 XLON 22063XJwq9z
Johnson Matthey Plc 04/03/2022 13:14:52 36 1,763.00 XLON 22063XJwq9x
Johnson Matthey Plc 04/03/2022 13:14:52 54 1,762.50 XLON 22063XJwq9y
Johnson Matthey Plc 04/03/2022 13:14:52 37 1,763.00 XLON 22063XJwq9w
Johnson Matthey Plc 04/03/2022 13:14:08 16 1,764.00 BATE 22063XJwq4w
Johnson Matthey Plc 04/03/2022 13:14:08 86 1,764.00 XLON 22063XJwq4v
Johnson Matthey Plc 04/03/2022 13:14:08 64 1,764.00 BATE 22063XJwq4u
Johnson Matthey Plc 04/03/2022 13:14:07 80 1,764.00 XLON 22063XJwq4o
Johnson Matthey Plc 04/03/2022 13:14:05 166 1,764.50 XLON 22063XJwq4l
Johnson Matthey Plc 04/03/2022 13:14:05 110 1,764.50 BATE 22063XJwq4k
Johnson Matthey Plc 04/03/2022 13:13:07 76 1,764.50 XLON 22063XJwpyn
Johnson Matthey Plc 04/03/2022 13:13:07 105 1,764.50 XLON 22063XJwpym
Johnson Matthey Plc 04/03/2022 13:13:07 104 1,764.50 BATE 22063XJwpyl
Johnson Matthey Plc 04/03/2022 13:13:01 417 1,765.00 XLON 22063XJwpxn
Johnson Matthey Plc 04/03/2022 13:13:01 181 1,765.00 BATE 22063XJwpxm
Johnson Matthey Plc 04/03/2022 13:10:42 91 1,764.50 BATE 22063XJwpjo
Johnson Matthey Plc 04/03/2022 13:10:42 314 1,764.50 XLON 22063XJwpjp
Johnson Matthey Plc 04/03/2022 13:10:42 30 1,764.50 BATE 22063XJwpjl
Johnson Matthey Plc 04/03/2022 13:10:35 115 1,765.00 XLON 22063XJwpis
Johnson Matthey Plc 04/03/2022 13:10:31 223 1,765.00 BATE 22063XJwpia
Johnson Matthey Plc 04/03/2022 13:09:32 115 1,763.50 XLON 22063XJwp9t
Johnson Matthey Plc 04/03/2022 13:08:53 31 1,764.00 BATE 22063XJwp7a
Johnson Matthey Plc 04/03/2022 13:08:53 295 1,764.00 XLON 22063XJwp77
Johnson Matthey Plc 04/03/2022 13:08:53 218 1,764.00 BATE 22063XJwp76
Johnson Matthey Plc 04/03/2022 13:07:57 60 1,763.50 XLON 22063XJwp1z
Johnson Matthey Plc 04/03/2022 13:07:57 205 1,764.00 XLON 22063XJwp1y
Johnson Matthey Plc 04/03/2022 13:07:57 107 1,764.00 XLON 22063XJwp1x
Johnson Matthey Plc 04/03/2022 13:05:59 68 1,763.00 BATE 22063XJwood
Johnson Matthey Plc 04/03/2022 13:05:57 101 1,765.00 BATE 22063XJwooc
Johnson Matthey Plc 04/03/2022 13:05:31 60 1,765.50 XLON 22063XJwoma
Johnson Matthey Plc 04/03/2022 13:05:31 117 1,765.50 XLON 22063XJwom2
Johnson Matthey Plc 04/03/2022 13:05:31 103 1,765.50 BATE 22063XJwom1
Johnson Matthey Plc 04/03/2022 13:05:19 100 1,766.00 XLON 22063XJwoky
Johnson Matthey Plc 04/03/2022 13:05:19 81 1,766.00 BATE 22063XJwokx
Johnson Matthey Plc 04/03/2022 13:04:32 9 1,766.00 XLON 22063XJwogu
Johnson Matthey Plc 04/03/2022 13:04:32 97 1,766.00 XLON 22063XJwogt
Johnson Matthey Plc 04/03/2022 13:04:30 121 1,766.50 XLON 22063XJwogc
Johnson Matthey Plc 04/03/2022 13:03:41 110 1,766.50 BATE 22063XJwod4
Johnson Matthey Plc 04/03/2022 13:03:40 164 1,767.00 BATE 22063XJwocu
Johnson Matthey Plc 04/03/2022 13:03:40 67 1,766.50 XLON 22063XJwocs
Johnson Matthey Plc 04/03/2022 13:03:40 132 1,767.00 BATE 22063XJwocp
Johnson Matthey Plc 04/03/2022 13:03:40 113 1,767.00 XLON 22063XJwocq
Johnson Matthey Plc 04/03/2022 13:03:37 135 1,767.50 XLON 22063XJwoc3
Johnson Matthey Plc 04/03/2022 13:03:37 125 1,767.50 XLON 22063XJwoc2
Johnson Matthey Plc 04/03/2022 13:03:37 281 1,767.50 XLON 22063XJwobx
Johnson Matthey Plc 04/03/2022 13:03:02 58 1,767.50 XLON 22063XJwo96
Johnson Matthey Plc 04/03/2022 13:03:02 67 1,767.50 XLON 22063XJwo95
Johnson Matthey Plc 04/03/2022 13:03:02 250 1,767.50 BATE 22063XJwo94
Johnson Matthey Plc 04/03/2022 13:02:09 18 1,766.50 XLON 22063XJwo1p
Johnson Matthey Plc 04/03/2022 13:02:09 149 1,766.50 BATE 22063XJwo1o
Johnson Matthey Plc 04/03/2022 13:02:09 480 1,767.00 XLON 22063XJwo1n
Johnson Matthey Plc 04/03/2022 12:58:34 59 1,768.50 XLON 22063XJwn68
Johnson Matthey Plc 04/03/2022 12:58:30 89 1,768.50 XLON 22063XJwn5s
Johnson Matthey Plc 04/03/2022 12:57:59 107 1,770.50 XLON 22063XJwn2e
Johnson Matthey Plc 04/03/2022 12:57:59 73 1,770.50 BATE 22063XJwn2d
Johnson Matthey Plc 04/03/2022 12:57:58 51 1,770.50 XLON 22063XJwn2c
Johnson Matthey Plc 04/03/2022 12:57:58 126 1,770.50 XLON 22063XJwn2b
Johnson Matthey Plc 04/03/2022 12:57:58 292 1,771.00 XLON 22063XJwn2a
Johnson Matthey Plc 04/03/2022 12:57:58 120 1,771.00 BATE 22063XJwn29
Johnson Matthey Plc 04/03/2022 12:57:14 221 1,771.50 XLON 22063XJwmxh
Johnson Matthey Plc 04/03/2022 12:57:14 63 1,771.50 BATE 22063XJwmxg
Johnson Matthey Plc 04/03/2022 12:57:14 77 1,771.50 BATE 22063XJwmxe
Johnson Matthey Plc 04/03/2022 12:57:14 115 1,772.00 XLON 22063XJwmxf
Johnson Matthey Plc 04/03/2022 12:57:14 391 1,772.00 XLON 22063XJwmxd
Johnson Matthey Plc 04/03/2022 12:57:14 205 1,772.00 BATE 22063XJwmxc
Johnson Matthey Plc 04/03/2022 12:55:05 149 1,770.00 BATE 22063XJwm7m
Johnson Matthey Plc 04/03/2022 12:53:33 67 1,771.00 XLON 22063XJwly6
Johnson Matthey Plc 04/03/2022 12:53:33 128 1,771.00 BATE 22063XJwly5
Johnson Matthey Plc 04/03/2022 12:53:30 7 1,771.00 XLON 22063XJwlxk
Johnson Matthey Plc 04/03/2022 12:53:30 74 1,771.00 XLON 22063XJwlxj
Johnson Matthey Plc 04/03/2022 12:53:17 105 1,771.50 XLON 22063XJwlwn
Johnson Matthey Plc 04/03/2022 12:53:17 105 1,771.00 XLON 22063XJwlwm
Johnson Matthey Plc 04/03/2022 12:53:17 128 1,771.50 BATE 22063XJwlwl
Johnson Matthey Plc 04/03/2022 12:52:28 72 1,772.50 XLON 22063XJwlrs
Johnson Matthey Plc 04/03/2022 12:52:27 72 1,773.00 XLON 22063XJwlrr
Johnson Matthey Plc 04/03/2022 12:52:05 73 1,773.50 XLON 22063XJwlne
Johnson Matthey Plc 04/03/2022 12:51:48 79 1,773.50 XLON 22063XJwllp
Johnson Matthey Plc 04/03/2022 12:51:47 73 1,774.00 XLON 22063XJwlle
Johnson Matthey Plc 04/03/2022 12:51:47 130 1,774.50 XLON 22063XJwllc
Johnson Matthey Plc 04/03/2022 12:51:47 117 1,775.00 BATE 22063XJwlla
Johnson Matthey Plc 04/03/2022 12:51:47 317 1,775.00 XLON 22063XJwllb
Johnson Matthey Plc 04/03/2022 12:51:47 195 1,775.50 BATE 22063XJwll9
Johnson Matthey Plc 04/03/2022 12:51:02 29 1,775.50 BATE 22063XJwlg5
Johnson Matthey Plc 04/03/2022 12:50:51 143 1,775.50 BATE 22063XJwlfh
Johnson Matthey Plc 04/03/2022 12:50:51 446 1,775.50 XLON 22063XJwlfg
Johnson Matthey Plc 04/03/2022 12:48:41 95 1,775.00 XLON 22063XJwl10
Johnson Matthey Plc 04/03/2022 12:48:41 100 1,775.00 BATE 22063XJwl0z
Johnson Matthey Plc 04/03/2022 12:48:37 327 1,775.00 XLON 22063XJwl07
Johnson Matthey Plc 04/03/2022 12:48:37 139 1,775.00 BATE 22063XJwl06
Johnson Matthey Plc 04/03/2022 12:47:06 323 1,775.00 XLON 22063XJwkqj
Johnson Matthey Plc 04/03/2022 12:47:06 107 1,775.00 BATE 22063XJwkqi
Johnson Matthey Plc 04/03/2022 12:46:27 112 1,775.50 BATE 22063XJwkjv
Johnson Matthey Plc 04/03/2022 12:45:42 173 1,775.50 BATE 22063XJwk83
Johnson Matthey Plc 04/03/2022 12:45:42 466 1,775.50 XLON 22063XJwk84
Johnson Matthey Plc 04/03/2022 12:44:52 51 1,773.00 BATE 22063XJwjzj
Johnson Matthey Plc 04/03/2022 12:42:52 181 1,773.00 XLON 22063XJwjii
Johnson Matthey Plc 04/03/2022 12:42:52 69 1,773.00 BATE 22063XJwjih
Johnson Matthey Plc 04/03/2022 12:42:42 4 1,773.50 BATE 22063XJwjhp
Johnson Matthey Plc 04/03/2022 12:42:42 24 1,773.50 BATE 22063XJwjho
Johnson Matthey Plc 04/03/2022 12:42:38 92 1,773.50 BATE 22063XJwjgo
Johnson Matthey Plc 04/03/2022 12:41:16 7 1,773.50 XLON 22063XJwj3q
Johnson Matthey Plc 04/03/2022 12:41:16 80 1,774.00 BATE 22063XJwj3p
Johnson Matthey Plc 04/03/2022 12:41:16 99 1,774.00 XLON 22063XJwj3o
Johnson Matthey Plc 04/03/2022 12:41:15 118 1,774.50 BATE 22063XJwj3m
Johnson Matthey Plc 04/03/2022 12:41:15 228 1,774.50 XLON 22063XJwj3l
Johnson Matthey Plc 04/03/2022 12:41:15 192 1,775.00 BATE 22063XJwj3k
Johnson Matthey Plc 04/03/2022 12:41:15 120 1,775.00 XLON 22063XJwj3j
Johnson Matthey Plc 04/03/2022 12:41:15 199 1,775.50 XLON 22063XJwj3g
Johnson Matthey Plc 04/03/2022 12:41:15 125 1,776.00 XLON 22063XJwj3f
Johnson Matthey Plc 04/03/2022 12:41:15 226 1,775.50 XLON 22063XJwj3e
Johnson Matthey Plc 04/03/2022 12:40:45 86 1,775.50 XLON 22063XJwix4
Johnson Matthey Plc 04/03/2022 12:40:45 11 1,775.00 BATE 22063XJwix2
Johnson Matthey Plc 04/03/2022 12:40:45 132 1,774.00 BATE 22063XJwiwy
Johnson Matthey Plc 04/03/2022 12:40:45 113 1,774.50 BATE 22063XJwiww
Johnson Matthey Plc 04/03/2022 12:40:45 141 1,774.50 XLON 22063XJwiwt
Johnson Matthey Plc 04/03/2022 12:40:45 192 1,775.00 BATE 22063XJwiwl
Johnson Matthey Plc 04/03/2022 12:40:45 344 1,775.00 XLON 22063XJwiwn
Johnson Matthey Plc 04/03/2022 12:35:53 69 1,768.50 BATE 22063XJwhpf
Johnson Matthey Plc 04/03/2022 12:35:53 116 1,769.00 BATE 22063XJwhpe
Johnson Matthey Plc 04/03/2022 12:35:53 58 1,769.00 XLON 22063XJwhpd
Johnson Matthey Plc 04/03/2022 12:35:53 1 1,769.50 BATE 22063XJwhpc
Johnson Matthey Plc 04/03/2022 12:35:53 248 1,769.50 BATE 22063XJwhpb
Johnson Matthey Plc 04/03/2022 12:35:53 87 1,769.50 XLON 22063XJwhpa
Johnson Matthey Plc 04/03/2022 12:35:52 93 1,769.50 XLON 22063XJwhp9
Johnson Matthey Plc 04/03/2022 12:35:52 109 1,769.50 BATE 22063XJwhp8
Johnson Matthey Plc 04/03/2022 12:35:36 101 1,770.00 XLON 22063XJwhme
Johnson Matthey Plc 04/03/2022 12:35:36 222 1,770.50 XLON 22063XJwhmd
Johnson Matthey Plc 04/03/2022 12:35:36 12 1,770.50 XLON 22063XJwhmc
Johnson Matthey Plc 04/03/2022 12:34:30 122 1,768.00 BATE 22063XJwhbf
Johnson Matthey Plc 04/03/2022 12:34:30 117 1,767.50 XLON 22063XJwhbe
Johnson Matthey Plc 04/03/2022 12:34:30 227 1,768.00 XLON 22063XJwhbd
Johnson Matthey Plc 04/03/2022 12:34:30 520 1,768.50 XLON 22063XJwhb9
Johnson Matthey Plc 04/03/2022 12:34:30 179 1,768.50 BATE 22063XJwhb8
Johnson Matthey Plc 04/03/2022 12:34:29 207 1,769.00 XLON 22063XJwhb4
Johnson Matthey Plc 04/03/2022 12:32:26 29 1,767.00 BATE 22063XJwgw8
Johnson Matthey Plc 04/03/2022 12:31:21 93 1,767.00 XLON 22063XJwgof
Johnson Matthey Plc 04/03/2022 12:31:18 136 1,767.50 XLON 22063XJwgnk
Johnson Matthey Plc 04/03/2022 12:31:03 170 1,768.00 XLON 22063XJwglk
Johnson Matthey Plc 04/03/2022 12:31:03 76 1,768.00 BATE 22063XJwglj
Johnson Matthey Plc 04/03/2022 12:30:59 131 1,768.50 BATE 22063XJwgkt
Johnson Matthey Plc 04/03/2022 12:30:59 74 1,768.50 XLON 22063XJwgkv
Johnson Matthey Plc 04/03/2022 12:30:59 103 1,768.50 XLON 22063XJwgku
Johnson Matthey Plc 04/03/2022 12:30:59 301 1,769.00 BATE 22063XJwgkr
Johnson Matthey Plc 04/03/2022 12:30:59 405 1,769.00 XLON 22063XJwgks
Johnson Matthey Plc 04/03/2022 12:30:59 38 1,770.00 BATE 22063XJwgko
Johnson Matthey Plc 04/03/2022 12:30:59 28 1,770.00 BATE 22063XJwgkn
Johnson Matthey Plc 04/03/2022 12:29:06 160 1,767.00 BATE 22063XJwg5a
Johnson Matthey Plc 04/03/2022 12:29:06 10 1,767.00 BATE 22063XJwg59
Johnson Matthey Plc 04/03/2022 12:28:24 105 1,767.00 XLON 22063XJwfwl
Johnson Matthey Plc 04/03/2022 12:28:24 124 1,767.00 XLON 22063XJwfw4
Johnson Matthey Plc 04/03/2022 12:28:24 290 1,767.00 BATE 22063XJwfw2
Johnson Matthey Plc 04/03/2022 12:28:05 66 1,767.50 XLON 22063XJwftr
Johnson Matthey Plc 04/03/2022 12:28:05 103 1,768.00 BATE 22063XJwftq
Johnson Matthey Plc 04/03/2022 12:28:05 250 1,768.00 BATE 22063XJwftp
Johnson Matthey Plc 04/03/2022 12:28:05 57 1,767.50 XLON 22063XJwfto
Johnson Matthey Plc 04/03/2022 12:28:05 57 1,767.00 XLON 22063XJwftn
Johnson Matthey Plc 04/03/2022 12:28:05 22 1,768.00 BATE 22063XJwftm
Johnson Matthey Plc 04/03/2022 12:28:05 74 1,768.00 BATE 22063XJwftl
Johnson Matthey Plc 04/03/2022 12:28:05 95 1,766.50 XLON 22063XJwftk
Johnson Matthey Plc 04/03/2022 12:28:05 122 1,767.00 BATE 22063XJwftj
Johnson Matthey Plc 04/03/2022 12:28:05 239 1,767.00 XLON 22063XJwfti
Johnson Matthey Plc 04/03/2022 12:28:05 548 1,767.50 XLON 22063XJwfth
Johnson Matthey Plc 04/03/2022 12:28:05 177 1,767.50 BATE 22063XJwftg
Johnson Matthey Plc 04/03/2022 12:26:53 125 1,767.50 XLON 22063XJwfm8
Johnson Matthey Plc 04/03/2022 12:25:49 3 1,767.00 BATE 22063XJwfbx
Johnson Matthey Plc 04/03/2022 12:25:47 103 1,767.00 BATE 22063XJwfb9
Johnson Matthey Plc 04/03/2022 12:25:47 113 1,766.50 XLON 22063XJwfba
Johnson Matthey Plc 04/03/2022 12:25:47 177 1,767.50 BATE 22063XJwfb6
Johnson Matthey Plc 04/03/2022 12:25:47 28 1,766.50 XLON 22063XJwfb7
Johnson Matthey Plc 04/03/2022 12:25:47 344 1,767.00 XLON 22063XJwfb2
Johnson Matthey Plc 04/03/2022 12:25:47 102 1,768.00 XLON 22063XJwfas
Johnson Matthey Plc 04/03/2022 12:25:47 103 1,768.00 XLON 22063XJwfar
Johnson Matthey Plc 04/03/2022 12:25:46 325 1,767.50 XLON 22063XJwfa4
Johnson Matthey Plc 04/03/2022 12:23:48 84 1,765.00 XLON 22063XJwet2
Johnson Matthey Plc 04/03/2022 12:23:48 19 1,765.50 BATE 22063XJwet0
Johnson Matthey Plc 04/03/2022 12:23:48 5 1,765.50 BATE 22063XJwesx
Johnson Matthey Plc 04/03/2022 12:23:48 28 1,765.50 BATE 22063XJwesw
Johnson Matthey Plc 04/03/2022 12:23:48 69 1,765.50 BATE 22063XJwesv
Johnson Matthey Plc 04/03/2022 12:23:48 141 1,765.50 XLON 22063XJwet1
Johnson Matthey Plc 04/03/2022 12:23:48 325 1,766.00 XLON 22063XJwesy
Johnson Matthey Plc 04/03/2022 12:23:48 175 1,766.00 BATE 22063XJwesu
Johnson Matthey Plc 04/03/2022 12:22:08 99 1,765.00 BATE 22063XJwec6
Johnson Matthey Plc 04/03/2022 12:21:29 17 1,764.50 BATE 22063XJwe59
Johnson Matthey Plc 04/03/2022 12:21:29 141 1,764.00 XLON 22063XJwe57
Johnson Matthey Plc 04/03/2022 12:21:29 121 1,764.00 BATE 22063XJwe56
Johnson Matthey Plc 04/03/2022 12:21:29 175 1,764.50 BATE 22063XJwe55
Johnson Matthey Plc 04/03/2022 12:21:29 325 1,764.50 XLON 22063XJwe54
Johnson Matthey Plc 04/03/2022 12:21:03 325 1,764.50 XLON 22063XJwe15
Johnson Matthey Plc 04/03/2022 12:19:47 176 1,764.50 XLON 22063XJwdro
Johnson Matthey Plc 04/03/2022 12:19:47 121 1,764.50 XLON 22063XJwdrn
Johnson Matthey Plc 04/03/2022 12:17:44 54 1,762.00 BATE 22063XJwd7h
Johnson Matthey Plc 04/03/2022 12:17:44 80 1,762.00 BATE 22063XJwd7e
Johnson Matthey Plc 04/03/2022 12:16:25 133 1,761.00 XLON 22063XJwcx3
Johnson Matthey Plc 04/03/2022 12:16:18 223 1,761.00 XLON 22063XJwcvi
Johnson Matthey Plc 04/03/2022 12:15:43 64 1,756.50 XLON 22063XJwcql
Johnson Matthey Plc 04/03/2022 12:15:43 71 1,756.50 XLON 22063XJwcqk
Johnson Matthey Plc 04/03/2022 12:15:43 1 1,756.50 XLON 22063XJwcqj
Johnson Matthey Plc 04/03/2022 12:15:43 38 1,756.50 BATE 22063XJwcqi
Johnson Matthey Plc 04/03/2022 12:14:24 11 1,755.00 BATE 22063XJwcfc
Johnson Matthey Plc 04/03/2022 12:14:24 49 1,755.00 BATE 22063XJwcfb
Johnson Matthey Plc 04/03/2022 12:14:24 10 1,755.00 BATE 22063XJwcfa
Johnson Matthey Plc 04/03/2022 12:14:22 50 1,755.50 XLON 22063XJwcem
Johnson Matthey Plc 04/03/2022 12:14:22 57 1,755.50 XLON 22063XJwcel
Johnson Matthey Plc 04/03/2022 12:14:22 105 1,755.50 BATE 22063XJwcek
Johnson Matthey Plc 04/03/2022 12:14:21 131 1,756.00 XLON 22063XJwceh
Johnson Matthey Plc 04/03/2022 12:14:21 207 1,756.00 BATE 22063XJwceg
Johnson Matthey Plc 04/03/2022 12:14:21 72 1,756.00 CHIX 22063XJwcef
Johnson Matthey Plc 04/03/2022 12:14:01 87 1,756.50 XLON 22063XJwcby
Johnson Matthey Plc 04/03/2022 12:13:31 79 1,756.00 CHIX 22063XJwc8p
Johnson Matthey Plc 04/03/2022 12:13:31 14 1,756.00 BATE 22063XJwc8o
Johnson Matthey Plc 04/03/2022 12:13:31 99 1,756.50 CHIX 22063XJwc8n
Johnson Matthey Plc 04/03/2022 12:13:02 58 1,756.00 CHIX 22063XJwc5v
Johnson Matthey Plc 04/03/2022 12:13:02 1 1,756.00 CHIX 22063XJwc54
Johnson Matthey Plc 04/03/2022 12:13:02 3 1,756.00 BATE 22063XJwc4z
Johnson Matthey Plc 04/03/2022 12:13:02 127 1,756.00 XLON 22063XJwc52
Johnson Matthey Plc 04/03/2022 12:13:02 140 1,756.50 XLON 22063XJwc4q
Johnson Matthey Plc 04/03/2022 12:11:49 97 1,755.00 XLON 22063XJwbu4
Johnson Matthey Plc 04/03/2022 12:11:49 11 1,755.50 BATE 22063XJwbu2
Johnson Matthey Plc 04/03/2022 12:11:49 140 1,755.50 XLON 22063XJwbu3
Johnson Matthey Plc 04/03/2022 12:11:49 180 1,755.50 XLON 22063XJwbu1
Johnson Matthey Plc 04/03/2022 12:11:05 11 1,756.00 BATE 22063XJwbn4
Johnson Matthey Plc 04/03/2022 12:11:05 37 1,756.00 XLON 22063XJwbn5
Johnson Matthey Plc 04/03/2022 12:11:05 180 1,756.00 XLON 22063XJwbn3
Johnson Matthey Plc 04/03/2022 12:11:05 67 1,756.00 BATE 22063XJwbn2
Johnson Matthey Plc 04/03/2022 12:11:05 1 1,756.50 BATE 22063XJwbn0
Johnson Matthey Plc 04/03/2022 12:11:05 59 1,756.50 CHIX 22063XJwbn1
Johnson Matthey Plc 04/03/2022 12:11:04 114 1,756.50 BATE 22063XJwbl9
Johnson Matthey Plc 04/03/2022 12:10:39 93 1,756.50 BATE 22063XJwbhw
Johnson Matthey Plc 04/03/2022 12:10:11 268 1,756.00 XLON 22063XJwbeg
Johnson Matthey Plc 04/03/2022 12:09:45 15 1,756.00 XLON 22063XJwbbk
Johnson Matthey Plc 04/03/2022 12:09:45 8 1,756.00 CHIX 22063XJwbbj
Johnson Matthey Plc 04/03/2022 12:09:45 121 1,756.00 CHIX 22063XJwbbi
Johnson Matthey Plc 04/03/2022 12:08:35 116 1,754.50 XLON 22063XJwb2c
Johnson Matthey Plc 04/03/2022 12:08:35 103 1,754.50 BATE 22063XJwb2b
Johnson Matthey Plc 04/03/2022 12:07:58 80 1,755.00 XLON 22063XJwaze
Johnson Matthey Plc 04/03/2022 12:07:58 105 1,755.00 BATE 22063XJwazd
Johnson Matthey Plc 04/03/2022 12:07:58 132 1,755.00 CHIX 22063XJwazc
Johnson Matthey Plc 04/03/2022 12:07:03 84 1,755.50 XLON 22063XJwaut
Johnson Matthey Plc 04/03/2022 12:06:58 4 1,755.50 BATE 22063XJwau0
Johnson Matthey Plc 04/03/2022 12:06:57 1 1,755.50 CHIX 22063XJwatw
Johnson Matthey Plc 04/03/2022 12:06:57 96 1,755.50 BATE 22063XJwatx
Johnson Matthey Plc 04/03/2022 12:06:57 107 1,755.50 XLON 22063XJwaty
Johnson Matthey Plc 04/03/2022 12:06:57 52 1,755.50 CHIX 22063XJwatv
Johnson Matthey Plc 04/03/2022 12:06:57 79 1,756.00 CHIX 22063XJwatt
Johnson Matthey Plc 04/03/2022 12:06:57 103 1,756.00 BATE 22063XJwatu
Johnson Matthey Plc 04/03/2022 12:06:57 245 1,756.00 XLON 22063XJwats
Johnson Matthey Plc 04/03/2022 12:06:53 9 1,756.00 XLON 22063XJwap6
Johnson Matthey Plc 04/03/2022 12:05:30 10 1,756.50 XLON 22063XJwafu
Johnson Matthey Plc 04/03/2022 12:05:30 125 1,756.50 XLON 22063XJwaft
Johnson Matthey Plc 04/03/2022 12:05:30 1 1,756.00 BATE 22063XJwafs
Johnson Matthey Plc 04/03/2022 12:05:30 58 1,756.00 BATE 22063XJwafq
Johnson Matthey Plc 04/03/2022 12:05:30 11 1,756.00 BATE 22063XJwafp
Johnson Matthey Plc 04/03/2022 12:05:30 9 1,756.00 BATE 22063XJwafo
Johnson Matthey Plc 04/03/2022 12:05:30 13 1,756.00 BATE 22063XJwafn
Johnson Matthey Plc 04/03/2022 12:05:30 12 1,756.00 BATE 22063XJwafm
Johnson Matthey Plc 04/03/2022 12:05:30 137 1,756.00 XLON 22063XJwafr
Johnson Matthey Plc 04/03/2022 12:05:30 64 1,756.00 CHIX 22063XJwafj
Johnson Matthey Plc 04/03/2022 12:05:30 5 1,756.00 BATE 22063XJwafl
Johnson Matthey Plc 04/03/2022 12:05:30 50 1,756.50 XLON 22063XJwafk
Johnson Matthey Plc 04/03/2022 12:05:30 250 1,756.50 XLON 22063XJwafi
Johnson Matthey Plc 04/03/2022 12:05:30 13 1,756.50 XLON 22063XJwafh
Johnson Matthey Plc 04/03/2022 12:05:30 136 1,756.50 BATE 22063XJwafg
Johnson Matthey Plc 04/03/2022 12:05:30 101 1,756.50 CHIX 22063XJwafe
Johnson Matthey Plc 04/03/2022 12:05:30 25 1,756.50 BATE 22063XJwaff
Johnson Matthey Plc 04/03/2022 12:04:16 47 1,757.00 BATE 22063XJwa7g
Johnson Matthey Plc 04/03/2022 12:04:16 61 1,757.00 BATE 22063XJwa7f
Johnson Matthey Plc 04/03/2022 12:02:34 13 1,754.00 CHIX 22063XJw9wm
Johnson Matthey Plc 04/03/2022 12:02:33 67 1,754.00 XLON 22063XJw9wh
Johnson Matthey Plc 04/03/2022 12:02:31 100 1,754.50 XLON 22063XJw9w7
Johnson Matthey Plc 04/03/2022 12:02:31 57 1,754.50 CHIX 22063XJw9w6
Johnson Matthey Plc 04/03/2022 12:02:18 63 1,755.00 BATE 22063XJw9u9
Johnson Matthey Plc 04/03/2022 12:02:18 105 1,755.00 XLON 22063XJw9u8
Johnson Matthey Plc 04/03/2022 12:02:18 80 1,755.50 BATE 22063XJw9u7
Johnson Matthey Plc 04/03/2022 12:02:18 174 1,755.50 XLON 22063XJw9u6
Johnson Matthey Plc 04/03/2022 12:01:36 8 1,755.50 XLON 22063XJw9p8
Johnson Matthey Plc 04/03/2022 12:01:36 110 1,755.50 CHIX 22063XJw9p6
Johnson Matthey Plc 04/03/2022 12:01:36 94 1,755.50 BATE 22063XJw9p5
Johnson Matthey Plc 04/03/2022 12:01:36 3 1,756.00 BATE 22063XJw9p3
Johnson Matthey Plc 04/03/2022 12:01:36 4 1,756.00 CHIX 22063XJw9p4
Johnson Matthey Plc 04/03/2022 12:01:36 5 1,756.00 BATE 22063XJw9p1
Johnson Matthey Plc 04/03/2022 12:01:36 180 1,755.50 XLON 22063XJw9p2
Johnson Matthey Plc 04/03/2022 12:01:36 159 1,756.00 CHIX 22063XJw9ox
Johnson Matthey Plc 04/03/2022 12:01:36 209 1,756.00 BATE 22063XJw9oz
Johnson Matthey Plc 04/03/2022 12:01:36 433 1,756.00 XLON 22063XJw9oy
Johnson Matthey Plc 04/03/2022 11:58:47 62 1,752.50 BATE 22063XJw98f
Johnson Matthey Plc 04/03/2022 11:58:33 93 1,752.50 BATE 22063XJw96x
Johnson Matthey Plc 04/03/2022 11:58:33 79 1,752.50 XLON 22063XJw96w
Johnson Matthey Plc 04/03/2022 11:58:33 169 1,753.00 BATE 22063XJw96v
Johnson Matthey Plc 04/03/2022 11:58:33 117 1,753.00 XLON 22063XJw96u
Johnson Matthey Plc 04/03/2022 11:58:26 15 1,753.00 CHIX 22063XJw95z
Johnson Matthey Plc 04/03/2022 11:58:26 138 1,753.00 XLON 22063XJw961
Johnson Matthey Plc 04/03/2022 11:58:26 20 1,753.00 BATE 22063XJw960
Johnson Matthey Plc 04/03/2022 11:58:26 56 1,753.00 CHIX 22063XJw95x
Johnson Matthey Plc 04/03/2022 11:58:26 12 1,753.00 BATE 22063XJw95y
Johnson Matthey Plc 04/03/2022 11:58:26 31 1,753.00 CHIX 22063XJw95u
Johnson Matthey Plc 04/03/2022 11:58:09 125 1,753.00 XLON 22063XJw93u
Johnson Matthey Plc 04/03/2022 11:58:09 230 1,753.00 XLON 22063XJw93s
Johnson Matthey Plc 04/03/2022 11:57:41 3 1,752.50 XLON 22063XJw90h
Johnson Matthey Plc 04/03/2022 11:57:41 151 1,752.50 XLON 22063XJw90f
Johnson Matthey Plc 04/03/2022 11:57:41 182 1,753.00 BATE 22063XJw90d
Johnson Matthey Plc 04/03/2022 11:57:41 113 1,753.00 CHIX 22063XJw90c
Johnson Matthey Plc 04/03/2022 11:56:40 220 1,753.00 XLON 22063XJw8tg
Johnson Matthey Plc 04/03/2022 11:56:40 214 1,753.00 BATE 22063XJw8tf
Johnson Matthey Plc 04/03/2022 11:56:40 91 1,753.00 CHIX 22063XJw8te
Johnson Matthey Plc 04/03/2022 11:56:38 82 1,753.50 CHIX 22063XJw8t4
Johnson Matthey Plc 04/03/2022 11:56:38 140 1,753.50 XLON 22063XJw8t6
Johnson Matthey Plc 04/03/2022 11:56:38 101 1,753.50 XLON 22063XJw8t5
Johnson Matthey Plc 04/03/2022 11:56:38 122 1,754.00 CHIX 22063XJw8t3
Johnson Matthey Plc 04/03/2022 11:55:50 121 1,753.00 XLON 22063XJw8o1
Johnson Matthey Plc 04/03/2022 11:54:59 73 1,754.50 BATE 22063XJw8fk
Johnson Matthey Plc 04/03/2022 11:54:24 23 1,756.00 BATE 22063XJw8bz
Johnson Matthey Plc 04/03/2022 11:54:24 109 1,756.00 XLON 22063XJw8by
Johnson Matthey Plc 04/03/2022 11:54:24 184 1,756.50 BATE 22063XJw8bw
Johnson Matthey Plc 04/03/2022 11:54:24 162 1,756.50 XLON 22063XJw8bx
Johnson Matthey Plc 04/03/2022 11:54:23 113 1,757.00 XLON 22063XJw8bv
Johnson Matthey Plc 04/03/2022 11:54:23 29 1,757.00 XLON 22063XJw8bu
Johnson Matthey Plc 04/03/2022 11:54:23 94 1,757.00 BATE 22063XJw8bt
Johnson Matthey Plc 04/03/2022 11:54:23 9 1,757.00 BATE 22063XJw8br
Johnson Matthey Plc 04/03/2022 11:54:23 19 1,757.00 CHIX 22063XJw8bq
Johnson Matthey Plc 04/03/2022 11:54:23 99 1,757.00 CHIX 22063XJw8bo
Johnson Matthey Plc 04/03/2022 11:54:23 226 1,757.50 BATE 22063XJw8bp
Johnson Matthey Plc 04/03/2022 11:54:23 13 1,757.50 BATE 22063XJw8bn
Johnson Matthey Plc 04/03/2022 11:54:23 172 1,757.50 CHIX 22063XJw8bm
Johnson Matthey Plc 04/03/2022 11:54:23 326 1,757.50 XLON 22063XJw8bs
Johnson Matthey Plc 04/03/2022 11:52:06 290 1,757.00 XLON 22063XJw7s2
Johnson Matthey Plc 04/03/2022 11:52:06 2 1,757.00 CHIX 22063XJw7s1
Johnson Matthey Plc 04/03/2022 11:52:06 127 1,757.00 CHIX 22063XJw7s0
Johnson Matthey Plc 04/03/2022 11:50:34 121 1,755.00 XLON 22063XJw7h6
Johnson Matthey Plc 04/03/2022 11:50:34 101 1,755.00 BATE 22063XJw7h4
Johnson Matthey Plc 04/03/2022 11:49:42 2 1,756.50 XLON 22063XJw7c0
Johnson Matthey Plc 04/03/2022 11:49:42 65 1,756.50 XLON 22063XJw7bz
Johnson Matthey Plc 04/03/2022 11:49:35 4 1,757.50 XLON 22063XJw7al
Johnson Matthey Plc 04/03/2022 11:49:35 64 1,757.50 XLON 22063XJw7ai
Johnson Matthey Plc 04/03/2022 11:49:28 105 1,758.00 XLON 22063XJw79t
Johnson Matthey Plc 04/03/2022 11:49:28 180 1,758.00 XLON 22063XJw79r
Johnson Matthey Plc 04/03/2022 11:49:28 61 1,758.50 CHIX 22063XJw79j
Johnson Matthey Plc 04/03/2022 11:49:28 119 1,758.50 BATE 22063XJw79l
Johnson Matthey Plc 04/03/2022 11:49:28 371 1,758.50 XLON 22063XJw79p
Johnson Matthey Plc 04/03/2022 11:49:28 43 1,758.50 XLON 22063XJw79n
Johnson Matthey Plc 04/03/2022 11:49:15 101 1,759.00 XLON 22063XJw77b
Johnson Matthey Plc 04/03/2022 11:49:15 15 1,759.00 CHIX 22063XJw777
Johnson Matthey Plc 04/03/2022 11:49:15 60 1,759.00 BATE 22063XJw776
Johnson Matthey Plc 04/03/2022 11:49:15 83 1,759.00 XLON 22063XJw77a
Johnson Matthey Plc 04/03/2022 11:49:15 62 1,759.00 CHIX 22063XJw775
Johnson Matthey Plc 04/03/2022 11:49:15 23 1,759.00 XLON 22063XJw779
Johnson Matthey Plc 04/03/2022 11:49:15 36 1,759.00 CHIX 22063XJw774
Johnson Matthey Plc 04/03/2022 11:49:15 28 1,759.00 XLON 22063XJw778
Johnson Matthey Plc 04/03/2022 11:49:15 51 1,759.50 BATE 22063XJw772
Johnson Matthey Plc 04/03/2022 11:49:15 49 1,759.50 BATE 22063XJw771
Johnson Matthey Plc 04/03/2022 11:49:15 192 1,759.50 CHIX 22063XJw770
Johnson Matthey Plc 04/03/2022 11:49:15 327 1,759.50 XLON 22063XJw773
Johnson Matthey Plc 04/03/2022 11:49:15 229 1,760.00 BATE 22063XJw76z
Johnson Matthey Plc 04/03/2022 11:46:46 489 1,757.00 XLON 22063XJw6qh
Johnson Matthey Plc 04/03/2022 11:46:46 130 1,757.00 BATE 22063XJw6qg
Johnson Matthey Plc 04/03/2022 11:46:46 100 1,757.00 CHIX 22063XJw6qf
Johnson Matthey Plc 04/03/2022 11:45:30 55 1,757.00 BATE 22063XJw6j4
Johnson Matthey Plc 04/03/2022 11:45:14 73 1,757.50 BATE 22063XJw6hn
Johnson Matthey Plc 04/03/2022 11:45:14 61 1,757.00 CHIX 22063XJw6hl
Johnson Matthey Plc 04/03/2022 11:45:14 81 1,757.00 BATE 22063XJw6hk
Johnson Matthey Plc 04/03/2022 11:45:14 166 1,757.00 XLON 22063XJw6hm
Johnson Matthey Plc 04/03/2022 11:45:14 106 1,757.50 CHIX 22063XJw6hj
Johnson Matthey Plc 04/03/2022 11:45:14 141 1,757.50 BATE 22063XJw6hi
Johnson Matthey Plc 04/03/2022 11:45:14 405 1,757.50 XLON 22063XJw6hh
Johnson Matthey Plc 04/03/2022 11:43:36 101 1,757.50 XLON 22063XJw65l
Johnson Matthey Plc 04/03/2022 11:43:36 107 1,757.00 BATE 22063XJw65i
Johnson Matthey Plc 04/03/2022 11:43:36 80 1,757.00 CHIX 22063XJw65j
Johnson Matthey Plc 04/03/2022 11:43:36 278 1,757.50 XLON 22063XJw65k
Johnson Matthey Plc 04/03/2022 11:43:36 34 1,757.50 XLON 22063XJw65h
Johnson Matthey Plc 04/03/2022 11:43:36 34 1,757.50 XLON 22063XJw65g
Johnson Matthey Plc 04/03/2022 11:43:36 8 1,757.50 XLON 22063XJw65f
Johnson Matthey Plc 04/03/2022 11:43:36 220 1,757.50 BATE 22063XJw65c
Johnson Matthey Plc 04/03/2022 11:43:36 142 1,757.50 CHIX 22063XJw65e
Johnson Matthey Plc 04/03/2022 11:43:36 15 1,757.50 CHIX 22063XJw65d
Johnson Matthey Plc 04/03/2022 11:43:36 12 1,757.50 CHIX 22063XJw65b
Johnson Matthey Plc 04/03/2022 11:43:12 125 1,758.50 BATE 22063XJw62l
Johnson Matthey Plc 04/03/2022 11:41:04 181 1,758.50 BATE 22063XJw5kt
Johnson Matthey Plc 04/03/2022 11:41:04 91 1,758.50 CHIX 22063XJw5kr
Johnson Matthey Plc 04/03/2022 11:39:51 54 1,756.50 XLON 22063XJw5e3
Johnson Matthey Plc 04/03/2022 11:39:11 116 1,757.00 BATE 22063XJw58d
Johnson Matthey Plc 04/03/2022 11:39:11 13 1,757.00 BATE 22063XJw58b
Johnson Matthey Plc 04/03/2022 11:39:08 105 1,757.00 XLON 22063XJw57q
Johnson Matthey Plc 04/03/2022 11:39:01 97 1,757.00 XLON 22063XJw56t
Johnson Matthey Plc 04/03/2022 11:39:01 62 1,757.00 CHIX 22063XJw56s
Johnson Matthey Plc 04/03/2022 11:38:59 35 1,757.00 XLON 22063XJw568
Johnson Matthey Plc 04/03/2022 11:38:59 79 1,757.00 CHIX 22063XJw567
Johnson Matthey Plc 04/03/2022 11:38:59 125 1,757.50 XLON 22063XJw566
Johnson Matthey Plc 04/03/2022 11:38:09 48 1,757.00 BATE 22063XJw50c
Johnson Matthey Plc 04/03/2022 11:38:09 9 1,757.00 BATE 22063XJw50b
Johnson Matthey Plc 04/03/2022 11:38:09 82 1,757.00 XLON 22063XJw50d
Johnson Matthey Plc 04/03/2022 11:38:09 122 1,757.50 XLON 22063XJw50a
Johnson Matthey Plc 04/03/2022 11:38:09 85 1,757.50 BATE 22063XJw509
Johnson Matthey Plc 04/03/2022 11:37:30 217 1,757.50 XLON 22063XJw4u6
Johnson Matthey Plc 04/03/2022 11:37:29 71 1,758.50 CHIX 22063XJw4u5
Johnson Matthey Plc 04/03/2022 11:37:29 45 1,758.00 XLON 22063XJw4u4
Johnson Matthey Plc 04/03/2022 11:37:29 136 1,758.00 BATE 22063XJw4u3
Johnson Matthey Plc 04/03/2022 11:37:29 244 1,758.00 XLON 22063XJw4u2
Johnson Matthey Plc 04/03/2022 11:37:29 20 1,758.00 CHIX 22063XJw4tz
Johnson Matthey Plc 04/03/2022 11:37:29 53 1,758.00 BATE 22063XJw4u1
Johnson Matthey Plc 04/03/2022 11:37:29 45 1,758.00 CHIX 22063XJw4ty
Johnson Matthey Plc 04/03/2022 11:37:29 17 1,758.00 BATE 22063XJw4u0
Johnson Matthey Plc 04/03/2022 11:37:29 97 1,758.50 CHIX 22063XJw4tx
Johnson Matthey Plc 04/03/2022 11:35:09 2 1,757.50 XLON 22063XJw4cl
Johnson Matthey Plc 04/03/2022 11:35:08 59 1,757.50 XLON 22063XJw4cf
Johnson Matthey Plc 04/03/2022 11:35:08 62 1,758.00 CHIX 22063XJw4cb
Johnson Matthey Plc 04/03/2022 11:35:08 90 1,758.00 BATE 22063XJw4cd
Johnson Matthey Plc 04/03/2022 11:35:08 110 1,758.00 XLON 22063XJw4c9
Johnson Matthey Plc 04/03/2022 11:35:08 114 1,758.50 BATE 22063XJw4c7
Johnson Matthey Plc 04/03/2022 11:35:08 51 1,758.50 CHIX 22063XJw4c2
Johnson Matthey Plc 04/03/2022 11:35:08 19 1,758.50 BATE 22063XJw4c5
Johnson Matthey Plc 04/03/2022 11:35:08 41 1,758.50 CHIX 22063XJw4bz
Johnson Matthey Plc 04/03/2022 11:35:08 287 1,758.50 XLON 22063XJw4c1
Johnson Matthey Plc 04/03/2022 11:35:06 420 1,759.00 XLON 22063XJw4bi
Johnson Matthey Plc 04/03/2022 11:35:06 241 1,759.00 BATE 22063XJw4bh
Johnson Matthey Plc 04/03/2022 11:35:06 136 1,759.00 CHIX 22063XJw4bg
Johnson Matthey Plc 04/03/2022 11:35:06 16 1,759.00 BATE 22063XJw4bf
Johnson Matthey Plc 04/03/2022 11:31:52 68 1,757.50 CHIX 22063XJw3r1
Johnson Matthey Plc 04/03/2022 11:31:52 62 1,757.00 XLON 22063XJw3r0
Johnson Matthey Plc 04/03/2022 11:31:52 93 1,757.50 XLON 22063XJw3qx
Johnson Matthey Plc 04/03/2022 11:31:52 80 1,757.50 XLON 22063XJw3qu
Johnson Matthey Plc 04/03/2022 11:31:52 136 1,758.00 XLON 22063XJw3qt
Johnson Matthey Plc 04/03/2022 11:31:52 100 1,758.00 CHIX 22063XJw3qr
Johnson Matthey Plc 04/03/2022 11:31:52 142 1,758.00 BATE 22063XJw3qs
Johnson Matthey Plc 04/03/2022 11:31:52 207 1,758.50 BATE 22063XJw3qq
Johnson Matthey Plc 04/03/2022 11:31:52 147 1,758.50 CHIX 22063XJw3qo
Johnson Matthey Plc 04/03/2022 11:31:52 273 1,758.50 XLON 22063XJw3qp
Johnson Matthey Plc 04/03/2022 11:31:52 39 1,758.50 XLON 22063XJw3qm
Johnson Matthey Plc 04/03/2022 11:30:44 272 1,759.00 CHIX 22063XJw3j7
Johnson Matthey Plc 04/03/2022 11:30:44 205 1,758.00 XLON 22063XJw3j2
Johnson Matthey Plc 04/03/2022 11:30:44 427 1,758.50 XLON 22063XJw3j1
Johnson Matthey Plc 04/03/2022 11:30:44 173 1,758.50 BATE 22063XJw3j0
Johnson Matthey Plc 04/03/2022 11:30:01 300 1,758.00 XLON 22063XJw3dq
Johnson Matthey Plc 04/03/2022 11:30:01 109 1,757.50 XLON 22063XJw3dp
Johnson Matthey Plc 04/03/2022 11:30:01 21 1,757.50 XLON 22063XJw3do
Johnson Matthey Plc 04/03/2022 11:30:01 247 1,758.00 BATE 22063XJw3dn
Johnson Matthey Plc 04/03/2022 11:28:52 77 1,757.50 XLON 22063XJw36v
Johnson Matthey Plc 04/03/2022 11:28:52 48 1,757.50 XLON 22063XJw36u
Johnson Matthey Plc 04/03/2022 11:28:26 253 1,755.00 BATE 22063XJw330
Johnson Matthey Plc 04/03/2022 11:28:26 272 1,755.00 XLON 22063XJw32y
Johnson Matthey Plc 04/03/2022 11:28:17 101 1,754.50 XLON 22063XJw321
Johnson Matthey Plc 04/03/2022 11:26:11 77 1,753.00 XLON 22063XJw2mo
Johnson Matthey Plc 04/03/2022 11:26:11 68 1,753.00 CHIX 22063XJw2mn
Johnson Matthey Plc 04/03/2022 11:26:11 20 1,753.00 CHIX 22063XJw2mm
Johnson Matthey Plc 04/03/2022 11:26:11 68 1,753.00 BATE 22063XJw2mk
Johnson Matthey Plc 04/03/2022 11:26:11 24 1,753.00 CHIX 22063XJw2ml
Johnson Matthey Plc 04/03/2022 11:26:11 73 1,753.00 BATE 22063XJw2mj
Johnson Matthey Plc 04/03/2022 11:26:11 129 1,753.50 XLON 22063XJw2mi
Johnson Matthey Plc 04/03/2022 11:26:11 237 1,753.50 BATE 22063XJw2mh
Johnson Matthey Plc 04/03/2022 11:26:11 191 1,753.50 CHIX 22063XJw2mg
Johnson Matthey Plc 04/03/2022 11:26:11 297 1,754.00 XLON 22063XJw2mf
Johnson Matthey Plc 04/03/2022 11:23:48 125 1,750.00 XLON 22063XJw25p
Johnson Matthey Plc 04/03/2022 11:22:23 66 1,744.00 XLON 22063XJw1wo
Johnson Matthey Plc 04/03/2022 11:22:23 121 1,744.50 BATE 22063XJw1wm
Johnson Matthey Plc 04/03/2022 11:22:23 69 1,744.50 CHIX 22063XJw1wk
Johnson Matthey Plc 04/03/2022 11:22:23 60 1,744.50 XLON 22063XJw1wn
Johnson Matthey Plc 04/03/2022 11:22:23 52 1,744.50 XLON 22063XJw1wl
Johnson Matthey Plc 04/03/2022 11:22:23 259 1,745.00 XLON 22063XJw1wj
Johnson Matthey Plc 04/03/2022 11:22:23 105 1,745.00 CHIX 22063XJw1wi
Johnson Matthey Plc 04/03/2022 11:22:23 176 1,745.00 BATE 22063XJw1wh
Johnson Matthey Plc 04/03/2022 11:21:03 85 1,745.50 BATE 22063XJw1nx
Johnson Matthey Plc 04/03/2022 11:21:03 263 1,745.50 XLON 22063XJw1nw
Johnson Matthey Plc 04/03/2022 11:20:46 274 1,746.00 XLON 22063XJw1n1
Johnson Matthey Plc 04/03/2022 11:20:46 87 1,746.00 CHIX 22063XJw1mz
Johnson Matthey Plc 04/03/2022 11:20:46 172 1,746.00 BATE 22063XJw1n0
Johnson Matthey Plc 04/03/2022 11:20:37 108 1,746.00 BATE 22063XJw1m8
Johnson Matthey Plc 04/03/2022 11:20:37 157 1,746.50 BATE 22063XJw1m7
Johnson Matthey Plc 04/03/2022 11:20:37 87 1,746.50 CHIX 22063XJw1m6
Johnson Matthey Plc 04/03/2022 11:19:14 69 1,743.00 XLON 22063XJw1cg
Johnson Matthey Plc 04/03/2022 11:19:12 248 1,743.50 XLON 22063XJw1bz
Johnson Matthey Plc 04/03/2022 11:19:12 70 1,743.50 XLON 22063XJw1by
Johnson Matthey Plc 04/03/2022 11:19:11 223 1,743.50 BATE 22063XJw1bx
Johnson Matthey Plc 04/03/2022 11:19:11 111 1,743.50 CHIX 22063XJw1bw
Johnson Matthey Plc 04/03/2022 11:19:11 438 1,744.00 XLON 22063XJw1bv
Johnson Matthey Plc 04/03/2022 11:19:11 167 1,744.00 CHIX 22063XJw1bu
Johnson Matthey Plc 04/03/2022 11:17:12 99 1,740.50 BATE 22063XJw10p
Johnson Matthey Plc 04/03/2022 11:17:12 284 1,740.50 XLON 22063XJw10q
Johnson Matthey Plc 04/03/2022 11:17:12 113 1,740.50 CHIX 22063XJw10o
Johnson Matthey Plc 04/03/2022 11:15:45 72 1,740.50 CHIX 22063XJw0ua
Johnson Matthey Plc 04/03/2022 11:15:45 69 1,740.50 BATE 22063XJw0u9
Johnson Matthey Plc 04/03/2022 11:15:45 155 1,740.50 XLON 22063XJw0u8
Johnson Matthey Plc 04/03/2022 11:15:45 124 1,741.00 BATE 22063XJw0u7
Johnson Matthey Plc 04/03/2022 11:15:45 135 1,741.00 XLON 22063XJw0u6
Johnson Matthey Plc 04/03/2022 11:15:45 18 1,741.00 CHIX 22063XJw0u4
Johnson Matthey Plc 04/03/2022 11:15:45 103 1,741.00 BATE 22063XJw0u5
Johnson Matthey Plc 04/03/2022 11:15:45 80 1,741.00 CHIX 22063XJw0u3
Johnson Matthey Plc 04/03/2022 11:14:56 37 1,740.50 CHIX 22063XJw0no
Johnson Matthey Plc 04/03/2022 11:14:56 36 1,740.50 CHIX 22063XJw0nm
Johnson Matthey Plc 04/03/2022 11:14:56 112 1,740.50 XLON 22063XJw0nn
Johnson Matthey Plc 04/03/2022 11:14:15 58 1,741.00 XLON 22063XJw0jt
Johnson Matthey Plc 04/03/2022 11:14:05 86 1,741.50 XLON 22063XJw0ik
Johnson Matthey Plc 04/03/2022 11:14:05 177 1,742.00 XLON 22063XJw0ij
Johnson Matthey Plc 04/03/2022 11:14:05 90 1,742.00 BATE 22063XJw0ii
Johnson Matthey Plc 04/03/2022 11:14:00 142 1,742.50 XLON 22063XJw0i7
Johnson Matthey Plc 04/03/2022 11:14:00 168 1,742.50 XLON 22063XJw0i6
Johnson Matthey Plc 04/03/2022 11:14:00 69 1,742.50 BATE 22063XJw0i5
Johnson Matthey Plc 04/03/2022 11:14:00 13 1,742.50 CHIX 22063XJw0i4
Johnson Matthey Plc 04/03/2022 11:14:00 62 1,742.50 CHIX 22063XJw0i3
Johnson Matthey Plc 04/03/2022 11:12:55 113 1,742.50 BATE 22063XJw0d8
Johnson Matthey Plc 04/03/2022 11:12:55 120 1,742.50 XLON 22063XJw0d9
Johnson Matthey Plc 04/03/2022 11:12:55 55 1,742.50 CHIX 22063XJw0d7
Johnson Matthey Plc 04/03/2022 11:12:54 44 1,743.00 BATE 22063XJw0cf
Johnson Matthey Plc 04/03/2022 11:12:54 83 1,743.00 CHIX 22063XJw0cd
Johnson Matthey Plc 04/03/2022 11:12:54 56 1,743.00 BATE 22063XJw0ce
Johnson Matthey Plc 04/03/2022 11:12:54 460 1,743.50 XLON 22063XJw0ca
Johnson Matthey Plc 04/03/2022 11:11:31 99 1,741.50 BATE 22063XJw03r
Johnson Matthey Plc 04/03/2022 11:11:31 12 1,741.50 BATE 22063XJw03p
Johnson Matthey Plc 04/03/2022 11:11:27 105 1,741.50 BATE 22063XJw02u
Johnson Matthey Plc 04/03/2022 11:11:27 105 1,741.50 CHIX 22063XJw02x
Johnson Matthey Plc 04/03/2022 11:11:15 216 1,741.50 BATE 22063XJw02c
Johnson Matthey Plc 04/03/2022 11:11:15 328 1,741.50 XLON 22063XJw02d
Johnson Matthey Plc 04/03/2022 11:11:15 138 1,741.50 CHIX 22063XJw02b
Johnson Matthey Plc 04/03/2022 11:08:45 97 1,743.00 XLON 22063XJvzq6
Johnson Matthey Plc 04/03/2022 11:08:45 27 1,742.50 BATE 22063XJvzq4
Johnson Matthey Plc 04/03/2022 11:08:45 4 1,742.50 BATE 22063XJvzq3
Johnson Matthey Plc 04/03/2022 11:08:45 24 1,742.50 BATE 22063XJvzq2
Johnson Matthey Plc 04/03/2022 11:08:45 57 1,742.50 BATE 22063XJvzq1
Johnson Matthey Plc 04/03/2022 11:08:45 53 1,742.50 CHIX 22063XJvzq5
Johnson Matthey Plc 04/03/2022 11:08:45 17 1,742.50 CHIX 22063XJvzq0
Johnson Matthey Plc 04/03/2022 11:08:45 100 1,743.00 XLON 22063XJvzpz
Johnson Matthey Plc 04/03/2022 11:08:45 108 1,743.00 CHIX 22063XJvzpx
Johnson Matthey Plc 04/03/2022 11:08:45 164 1,743.00 BATE 22063XJvzpy
Johnson Matthey Plc 04/03/2022 11:08:27 122 1,743.50 XLON 22063XJvzmj
Johnson Matthey Plc 04/03/2022 11:08:24 155 1,744.00 XLON 22063XJvzm6
Johnson Matthey Plc 04/03/2022 11:07:25 140 1,743.00 XLON 22063XJvzg3
Johnson Matthey Plc 04/03/2022 11:07:25 202 1,743.50 XLON 22063XJvzg2
Johnson Matthey Plc 04/03/2022 11:07:25 125 1,743.00 BATE 22063XJvzg1
Johnson Matthey Plc 04/03/2022 11:07:25 112 1,743.50 CHIX 22063XJvzg0
Johnson Matthey Plc 04/03/2022 11:06:17 2 1,743.00 BATE 22063XJvzaj
Johnson Matthey Plc 04/03/2022 11:06:15 70 1,743.00 XLON 22063XJvzaf
Johnson Matthey Plc 04/03/2022 11:06:15 108 1,743.50 XLON 22063XJvzae
Johnson Matthey Plc 04/03/2022 11:06:15 101 1,743.50 BATE 22063XJvzad
Johnson Matthey Plc 04/03/2022 11:06:14 63 1,746.50 CHIX 22063XJvza7
Johnson Matthey Plc 04/03/2022 11:06:14 106 1,747.00 CHIX 22063XJvza5
Johnson Matthey Plc 04/03/2022 11:06:14 116 1,746.00 XLON 22063XJvzaa
Johnson Matthey Plc 04/03/2022 11:06:14 193 1,746.50 XLON 22063XJvzac
Johnson Matthey Plc 04/03/2022 11:06:14 443 1,747.00 XLON 22063XJvzab
Johnson Matthey Plc 04/03/2022 11:06:14 100 1,746.50 BATE 22063XJvza6
Johnson Matthey Plc 04/03/2022 11:06:14 75 1,746.00 BATE 22063XJvza9
Johnson Matthey Plc 04/03/2022 11:06:14 216 1,747.00 BATE 22063XJvza8
Johnson Matthey Plc 04/03/2022 11:06:07 103 1,747.50 CHIX 22063XJvz93
Johnson Matthey Plc 04/03/2022 11:06:07 52 1,747.50 CHIX 22063XJvz92
Johnson Matthey Plc 04/03/2022 11:05:02 5 1,744.00 BATE 22063XJvz0s
Johnson Matthey Plc 04/03/2022 11:03:40 56 1,742.50 BATE 22063XJvyrk
Johnson Matthey Plc 04/03/2022 11:03:19 26 1,744.00 XLON 22063XJvynj
Johnson Matthey Plc 04/03/2022 11:03:19 74 1,744.00 XLON 22063XJvyni
Johnson Matthey Plc 04/03/2022 11:03:19 148 1,744.50 XLON 22063XJvynh
Johnson Matthey Plc 04/03/2022 11:03:19 132 1,744.50 BATE 22063XJvyng
Johnson Matthey Plc 04/03/2022 11:03:19 86 1,744.50 CHIX 22063XJvynf
Johnson Matthey Plc 04/03/2022 11:03:11 57 1,745.50 XLON 22063XJvylk
Johnson Matthey Plc 04/03/2022 11:03:11 89 1,744.50 XLON 22063XJvylj
Johnson Matthey Plc 04/03/2022 11:03:11 98 1,745.00 XLON 22063XJvyli
Johnson Matthey Plc 04/03/2022 11:02:24 131 1,746.00 BATE 22063XJvyfw
Johnson Matthey Plc 04/03/2022 11:02:24 75 1,745.50 CHIX 22063XJvyfs
Johnson Matthey Plc 04/03/2022 11:01:52 130 1,749.50 XLON 22063XJvybq
Johnson Matthey Plc 04/03/2022 11:01:42 152 1,750.00 XLON 22063XJvyba
Johnson Matthey Plc 04/03/2022 11:01:42 110 1,750.00 CHIX 22063XJvyb9
Johnson Matthey Plc 04/03/2022 11:01:37 109 1,749.50 BATE 22063XJvyap
Johnson Matthey Plc 04/03/2022 11:01:37 152 1,750.00 CHIX 22063XJvyal
Johnson Matthey Plc 04/03/2022 11:01:37 162 1,750.00 BATE 22063XJvyan
Johnson Matthey Plc 04/03/2022 11:01:37 3 1,750.00 XLON 22063XJvyao
Johnson Matthey Plc 04/03/2022 11:01:37 349 1,750.00 XLON 22063XJvyam
Johnson Matthey Plc 04/03/2022 11:01:35 118 1,750.00 XLON 22063XJvyai
Johnson Matthey Plc 04/03/2022 10:59:55 20 1,745.50 BATE 22063XJvxxp
Johnson Matthey Plc 04/03/2022 10:59:55 105 1,745.50 BATE 22063XJvxxo
Johnson Matthey Plc 04/03/2022 10:59:38 102 1,746.00 XLON 22063XJvxw3
Johnson Matthey Plc 04/03/2022 10:59:36 151 1,746.50 XLON 22063XJvxw1
Johnson Matthey Plc 04/03/2022 10:59:14 82 1,748.00 BATE 22063XJvxux
Johnson Matthey Plc 04/03/2022 10:59:14 87 1,748.00 CHIX 22063XJvxuw
Johnson Matthey Plc 04/03/2022 10:58:29 61 1,749.00 XLON 22063XJvxo4
Johnson Matthey Plc 04/03/2022 10:58:29 91 1,749.50 XLON 22063XJvxo3
Johnson Matthey Plc 04/03/2022 10:58:29 28 1,749.50 BATE 22063XJvxo2
Johnson Matthey Plc 04/03/2022 10:58:29 29 1,749.50 BATE 22063XJvxo1
Johnson Matthey Plc 04/03/2022 10:58:29 38 1,748.50 BATE 22063XJvxo0
Johnson Matthey Plc 04/03/2022 10:58:29 14 1,748.50 BATE 22063XJvxny
Johnson Matthey Plc 04/03/2022 10:58:29 48 1,748.50 XLON 22063XJvxnz
Johnson Matthey Plc 04/03/2022 10:58:29 75 1,748.50 XLON 22063XJvxnx
Johnson Matthey Plc 04/03/2022 10:58:29 36 1,749.00 BATE 22063XJvxnu
Johnson Matthey Plc 04/03/2022 10:58:29 13 1,749.00 BATE 22063XJvxnr
Johnson Matthey Plc 04/03/2022 10:58:29 10 1,749.00 BATE 22063XJvxnq
Johnson Matthey Plc 04/03/2022 10:58:29 18 1,749.00 BATE 22063XJvxnp
Johnson Matthey Plc 04/03/2022 10:58:29 11 1,749.00 BATE 22063XJvxno
Johnson Matthey Plc 04/03/2022 10:58:29 10 1,749.00 BATE 22063XJvxnn
Johnson Matthey Plc 04/03/2022 10:58:29 37 1,749.00 XLON 22063XJvxnw
Johnson Matthey Plc 04/03/2022 10:58:29 36 1,749.00 XLON 22063XJvxnv
Johnson Matthey Plc 04/03/2022 10:58:29 77 1,749.00 XLON 22063XJvxnt
Johnson Matthey Plc 04/03/2022 10:58:29 56 1,749.00 XLON 22063XJvxns
Johnson Matthey Plc 04/03/2022 10:58:29 108 1,749.00 CHIX 22063XJvxnm
Johnson Matthey Plc 04/03/2022 10:58:29 252 1,749.50 BATE 22063XJvxnl
Johnson Matthey Plc 04/03/2022 10:58:29 171 1,749.50 CHIX 22063XJvxnj
Johnson Matthey Plc 04/03/2022 10:58:29 446 1,749.50 XLON 22063XJvxnk
Johnson Matthey Plc 04/03/2022 10:58:20 72 1,750.50 CHIX 22063XJvxmo
Johnson Matthey Plc 04/03/2022 10:58:04 117 1,750.50 XLON 22063XJvxkv
Johnson Matthey Plc 04/03/2022 10:58:04 26 1,750.50 XLON 22063XJvxku
Johnson Matthey Plc 04/03/2022 10:58:04 99 1,750.50 XLON 22063XJvxkr
Johnson Matthey Plc 04/03/2022 10:58:04 73 1,749.50 XLON 22063XJvxk5
Johnson Matthey Plc 04/03/2022 10:58:01 23 1,750.50 BATE 22063XJvxiu
Johnson Matthey Plc 04/03/2022 10:58:01 9 1,750.50 BATE 22063XJvxit
Johnson Matthey Plc 04/03/2022 10:58:01 76 1,750.50 BATE 22063XJvxis
Johnson Matthey Plc 04/03/2022 10:58:01 108 1,750.50 BATE 22063XJvxir
Johnson Matthey Plc 04/03/2022 10:57:24 102 1,748.50 XLON 22063XJvxg9
Johnson Matthey Plc 04/03/2022 10:57:24 288 1,749.00 XLON 22063XJvxg8
Johnson Matthey Plc 04/03/2022 10:56:41 45 1,747.00 BATE 22063XJvx9f
Johnson Matthey Plc 04/03/2022 10:56:41 162 1,746.00 BATE 22063XJvx9e
Johnson Matthey Plc 04/03/2022 10:56:41 167 1,746.00 CHIX 22063XJvx9c
Johnson Matthey Plc 04/03/2022 10:56:41 3 1,747.00 XLON 22063XJvx9d
Johnson Matthey Plc 04/03/2022 10:56:41 96 1,747.00 XLON 22063XJvx9b
Johnson Matthey Plc 04/03/2022 10:53:44 134 1,745.00 XLON 22063XJvwid
Johnson Matthey Plc 04/03/2022 10:53:44 329 1,745.50 XLON 22063XJvwic
Johnson Matthey Plc 04/03/2022 10:53:37 60 1,746.00 CHIX 22063XJvwfv
Johnson Matthey Plc 04/03/2022 10:53:36 101 1,745.50 CHIX 22063XJvwfe
Johnson Matthey Plc 04/03/2022 10:53:36 139 1,745.50 BATE 22063XJvwfg
Johnson Matthey Plc 04/03/2022 10:53:36 152 1,746.00 XLON 22063XJvwff
Johnson Matthey Plc 04/03/2022 10:53:36 194 1,746.00 XLON 22063XJvwfd
Johnson Matthey Plc 04/03/2022 10:53:36 176 1,746.00 CHIX 22063XJvwfb
Johnson Matthey Plc 04/03/2022 10:53:36 202 1,746.00 BATE 22063XJvwfc
Johnson Matthey Plc 04/03/2022 10:52:03 73 1,738.00 BATE 22063XJvw0t
Johnson Matthey Plc 04/03/2022 10:51:32 56 1,737.50 XLON 22063XJvvwx
Johnson Matthey Plc 04/03/2022 10:51:32 58 1,737.50 BATE 22063XJvvww
Johnson Matthey Plc 04/03/2022 10:51:26 94 1,738.50 BATE 22063XJvvvm
Johnson Matthey Plc 04/03/2022 10:51:26 131 1,738.00 XLON 22063XJvvvn
Johnson Matthey Plc 04/03/2022 10:51:26 190 1,738.50 XLON 22063XJvvvl
Johnson Matthey Plc 04/03/2022 10:51:10 84 1,739.00 BATE 22063XJvvto
Johnson Matthey Plc 04/03/2022 10:51:10 109 1,739.50 CHIX 22063XJvvtn
Johnson Matthey Plc 04/03/2022 10:50:30 97 1,739.00 XLON 22063XJvvkm
Johnson Matthey Plc 04/03/2022 10:50:30 3 1,739.00 XLON 22063XJvvkl
Johnson Matthey Plc 04/03/2022 10:50:30 99 1,739.00 BATE 22063XJvvkk
Johnson Matthey Plc 04/03/2022 10:50:24 91 1,739.00 CHIX 22063XJvvjr
Johnson Matthey Plc 04/03/2022 10:50:19 38 1,739.50 XLON 22063XJvvjm
Johnson Matthey Plc 04/03/2022 10:50:19 65 1,739.50 XLON 22063XJvvjl
Johnson Matthey Plc 04/03/2022 10:50:19 102 1,739.50 BATE 22063XJvvjk
Johnson Matthey Plc 04/03/2022 10:50:14 101 1,740.00 XLON 22063XJvvix
Johnson Matthey Plc 04/03/2022 10:49:52 123 1,740.00 XLON 22063XJvvg6
Johnson Matthey Plc 04/03/2022 10:49:48 257 1,740.00 XLON 22063XJvvfe
Johnson Matthey Plc 04/03/2022 10:49:48 70 1,740.00 CHIX 22063XJvvfd
Johnson Matthey Plc 04/03/2022 10:49:48 14 1,740.00 CHIX 22063XJvvfb
Johnson Matthey Plc 04/03/2022 10:49:48 76 1,740.00 BATE 22063XJvvfa
Johnson Matthey Plc 04/03/2022 10:49:44 112 1,740.50 BATE 22063XJvvf1
Johnson Matthey Plc 04/03/2022 10:49:40 99 1,740.00 CHIX 22063XJvver
Johnson Matthey Plc 04/03/2022 10:48:11 57 1,741.00 BATE 22063XJvv5q
Johnson Matthey Plc 04/03/2022 10:48:11 122 1,743.00 XLON 22063XJvv5p
Johnson Matthey Plc 04/03/2022 10:48:11 177 1,743.50 XLON 22063XJvv5o
Johnson Matthey Plc 04/03/2022 10:48:11 112 1,743.50 BATE 22063XJvv5n
Johnson Matthey Plc 04/03/2022 10:48:11 59 1,743.00 CHIX 22063XJvv5l
Johnson Matthey Plc 04/03/2022 10:48:11 89 1,743.50 CHIX 22063XJvv5k
Johnson Matthey Plc 04/03/2022 10:48:11 3 1,743.50 BATE 22063XJvv5m
Johnson Matthey Plc 04/03/2022 10:47:00 55 1,742.50 XLON 22063XJvux5
Johnson Matthey Plc 04/03/2022 10:47:00 83 1,742.50 XLON 22063XJvux3
Johnson Matthey Plc 04/03/2022 10:47:00 115 1,742.50 BATE 22063XJvux2
Johnson Matthey Plc 04/03/2022 10:47:00 85 1,742.50 XLON 22063XJvux1
Johnson Matthey Plc 04/03/2022 10:46:49 128 1,742.50 XLON 22063XJvuwa
Johnson Matthey Plc 04/03/2022 10:46:22 73 1,743.50 CHIX 22063XJvutd
Johnson Matthey Plc 04/03/2022 10:46:22 115 1,744.00 BATE 22063XJvutc
Johnson Matthey Plc 04/03/2022 10:45:43 55 1,745.00 XLON 22063XJvupy
Johnson Matthey Plc 04/03/2022 10:45:42 73 1,745.00 XLON 22063XJvuog
Johnson Matthey Plc 04/03/2022 10:45:41 74 1,745.00 CHIX 22063XJvuo5
Johnson Matthey Plc 04/03/2022 10:45:41 116 1,745.00 BATE 22063XJvuo4
Johnson Matthey Plc 04/03/2022 10:45:22 129 1,745.50 XLON 22063XJvu1g
Johnson Matthey Plc 04/03/2022 10:45:14 18 1,746.00 XLON 22063XJvu0c
Johnson Matthey Plc 04/03/2022 10:45:14 127 1,746.00 XLON 22063XJvu0b
Johnson Matthey Plc 04/03/2022 10:45:09 173 1,746.50 XLON 22063XJvu06
Johnson Matthey Plc 04/03/2022 10:44:46 43 1,747.00 CHIX 22063XJvtx6
Johnson Matthey Plc 04/03/2022 10:44:46 41 1,747.00 CHIX 22063XJvtx5
Johnson Matthey Plc 04/03/2022 10:44:46 56 1,747.00 BATE 22063XJvtx7
Johnson Matthey Plc 04/03/2022 10:44:18 84 1,748.00 BATE 22063XJvttz
Johnson Matthey Plc 04/03/2022 10:44:11 90 1,748.50 XLON 22063XJvttq
Johnson Matthey Plc 04/03/2022 10:44:11 135 1,749.00 XLON 22063XJvttp
Johnson Matthey Plc 04/03/2022 10:44:11 54 1,748.50 BATE 22063XJvtto
Johnson Matthey Plc 04/03/2022 10:44:11 81 1,749.00 BATE 22063XJvttn
Johnson Matthey Plc 04/03/2022 10:44:11 114 1,748.50 CHIX 22063XJvttm
Johnson Matthey Plc 04/03/2022 10:43:38 85 1,749.50 XLON 22063XJvtor
Johnson Matthey Plc 04/03/2022 10:43:36 107 1,750.00 XLON 22063XJvtoi
Johnson Matthey Plc 04/03/2022 10:43:34 57 1,750.50 XLON 22063XJvto8
Johnson Matthey Plc 04/03/2022 10:43:34 71 1,750.50 XLON 22063XJvto7
Johnson Matthey Plc 04/03/2022 10:43:18 60 1,751.00 XLON 22063XJvtma
Johnson Matthey Plc 04/03/2022 10:43:18 20 1,751.00 XLON 22063XJvtm9
Johnson Matthey Plc 04/03/2022 10:43:15 100 1,751.50 CHIX 22063XJvtll
Johnson Matthey Plc 04/03/2022 10:43:11 97 1,751.00 BATE 22063XJvtkw
Johnson Matthey Plc 04/03/2022 10:43:08 99 1,751.50 BATE 22063XJvtki
Johnson Matthey Plc 04/03/2022 10:42:32 71 1,751.00 XLON 22063XJvtgj
Johnson Matthey Plc 04/03/2022 10:42:22 41 1,753.00 XLON 22063XJvtfs
Johnson Matthey Plc 04/03/2022 10:42:22 72 1,753.00 XLON 22063XJvtfr
Johnson Matthey Plc 04/03/2022 10:42:22 106 1,753.00 CHIX 22063XJvtfq
Johnson Matthey Plc 04/03/2022 10:42:18 50 1,753.50 XLON 22063XJvtfm
Johnson Matthey Plc 04/03/2022 10:42:18 47 1,753.50 XLON 22063XJvtfg
Johnson Matthey Plc 04/03/2022 10:42:13 58 1,753.00 BATE 22063XJvtek
Johnson Matthey Plc 04/03/2022 10:42:02 123 1,751.50 XLON 22063XJvtcf
Johnson Matthey Plc 04/03/2022 10:42:02 54 1,751.50 BATE 22063XJvtce
Johnson Matthey Plc 04/03/2022 10:41:59 72 1,751.50 XLON 22063XJvtbq
Johnson Matthey Plc 04/03/2022 10:41:59 54 1,752.00 BATE 22063XJvtbp
Johnson Matthey Plc 04/03/2022 10:41:38 66 1,752.00 BATE 22063XJvtad
Johnson Matthey Plc 04/03/2022 10:41:38 99 1,752.50 BATE 22063XJvtac
Johnson Matthey Plc 04/03/2022 10:41:34 100 1,752.50 CHIX 22063XJvt9q
Johnson Matthey Plc 04/03/2022 10:41:20 118 1,753.50 XLON 22063XJvt7i
Johnson Matthey Plc 04/03/2022 10:41:16 95 1,753.50 XLON 22063XJvt7c
Johnson Matthey Plc 04/03/2022 10:41:08 96 1,753.50 XLON 22063XJvt6j
Johnson Matthey Plc 04/03/2022 10:41:04 61 1,754.00 CHIX 22063XJvt5h
Johnson Matthey Plc 04/03/2022 10:40:46 91 1,754.00 XLON 22063XJvt3n
Johnson Matthey Plc 04/03/2022 10:40:46 81 1,754.00 CHIX 22063XJvt3m
Johnson Matthey Plc 04/03/2022 10:40:46 108 1,754.00 BATE 22063XJvt3k
Johnson Matthey Plc 04/03/2022 10:40:46 72 1,753.50 BATE 22063XJvt3l
Johnson Matthey Plc 04/03/2022 10:40:38 73 1,754.50 XLON 22063XJvt2m
Johnson Matthey Plc 04/03/2022 10:40:15 70 1,754.50 XLON 22063XJvszl
Johnson Matthey Plc 04/03/2022 10:40:12 107 1,755.00 XLON 22063XJvsyw
Johnson Matthey Plc 04/03/2022 10:39:47 109 1,759.50 BATE 22063XJvstu
Johnson Matthey Plc 04/03/2022 10:39:47 116 1,760.00 XLON 22063XJvstq
Johnson Matthey Plc 04/03/2022 10:39:47 161 1,760.00 BATE 22063XJvstp
Johnson Matthey Plc 04/03/2022 10:39:47 78 1,760.00 CHIX 22063XJvsto
Johnson Matthey Plc 04/03/2022 10:39:44 194 1,760.50 XLON 22063XJvst4
Johnson Matthey Plc 04/03/2022 10:39:44 6 1,761.00 XLON 22063XJvst3
Johnson Matthey Plc 04/03/2022 10:39:42 382 1,761.00 XLON 22063XJvst0
Johnson Matthey Plc 04/03/2022 10:39:42 41 1,761.00 XLON 22063XJvssz
Johnson Matthey Plc 04/03/2022 10:39:42 14 1,761.00 XLON 22063XJvssy
Johnson Matthey Plc 04/03/2022 10:39:42 111 1,761.00 XLON 22063XJvssx
Johnson Matthey Plc 04/03/2022 10:39:42 1 1,761.50 BATE 22063XJvssv
Johnson Matthey Plc 04/03/2022 10:39:42 142 1,761.50 BATE 22063XJvssu
Johnson Matthey Plc 04/03/2022 10:39:42 85 1,761.50 BATE 22063XJvsst
Johnson Matthey Plc 04/03/2022 10:39:42 50 1,761.50 BATE 22063XJvssq
Johnson Matthey Plc 04/03/2022 10:39:42 20 1,761.50 BATE 22063XJvsss
Johnson Matthey Plc 04/03/2022 10:39:42 81 1,760.50 XLON 22063XJvssp
Johnson Matthey Plc 04/03/2022 10:39:42 125 1,760.00 XLON 22063XJvsso
Johnson Matthey Plc 04/03/2022 10:39:42 54 1,759.50 CHIX 22063XJvssn
Johnson Matthey Plc 04/03/2022 10:39:42 198 1,760.00 CHIX 22063XJvssl
Johnson Matthey Plc 04/03/2022 10:39:42 57 1,760.00 XLON 22063XJvssm
Johnson Matthey Plc 04/03/2022 10:39:42 123 1,760.50 XLON 22063XJvssk
Johnson Matthey Plc 04/03/2022 10:39:42 301 1,761.00 XLON 22063XJvssj
Johnson Matthey Plc 04/03/2022 10:39:42 102 1,761.00 BATE 22063XJvssi
Johnson Matthey Plc 04/03/2022 10:39:34 100 1,762.00 XLON 22063XJvsrw
Johnson Matthey Plc 04/03/2022 10:39:22 29 1,762.00 BATE 22063XJvsrb
Johnson Matthey Plc 04/03/2022 10:38:15 55 1,759.50 XLON 22063XJvslg
Johnson Matthey Plc 04/03/2022 10:38:15 63 1,759.50 XLON 22063XJvslf
Johnson Matthey Plc 04/03/2022 10:38:15 85 1,759.50 BATE 22063XJvsle
Johnson Matthey Plc 04/03/2022 10:38:15 10 1,759.50 BATE 22063XJvsld
Johnson Matthey Plc 04/03/2022 10:38:15 49 1,759.50 BATE 22063XJvslc
Johnson Matthey Plc 04/03/2022 10:37:48 127 1,759.50 CHIX 22063XJvsig
Johnson Matthey Plc 04/03/2022 10:37:23 217 1,758.50 BATE 22063XJvsdc
Johnson Matthey Plc 04/03/2022 10:37:23 74 1,758.50 BATE 22063XJvsdb
Johnson Matthey Plc 04/03/2022 10:37:23 55 1,758.00 BATE 22063XJvsda
Johnson Matthey Plc 04/03/2022 10:36:46 93 1,757.50 CHIX 22063XJvs8a
Johnson Matthey Plc 04/03/2022 10:36:46 151 1,757.50 XLON 22063XJvs8b
Johnson Matthey Plc 04/03/2022 10:36:46 136 1,758.00 CHIX 22063XJvs88
Johnson Matthey Plc 04/03/2022 10:36:46 347 1,758.00 XLON 22063XJvs89
Johnson Matthey Plc 04/03/2022 10:34:53 105 1,756.50 BATE 22063XJvrst
Johnson Matthey Plc 04/03/2022 10:34:48 60 1,757.50 BATE 22063XJvrs8
Johnson Matthey Plc 04/03/2022 10:34:48 62 1,758.00 XLON 22063XJvrs7
Johnson Matthey Plc 04/03/2022 10:34:48 47 1,757.50 XLON 22063XJvrs5
Johnson Matthey Plc 04/03/2022 10:34:48 46 1,758.00 XLON 22063XJvrs6
Johnson Matthey Plc 04/03/2022 10:34:48 186 1,758.50 BATE 22063XJvrs4
Johnson Matthey Plc 04/03/2022 10:34:48 45 1,757.50 BATE 22063XJvrs3
Johnson Matthey Plc 04/03/2022 10:34:47 126 1,757.50 CHIX 22063XJvrs2
Johnson Matthey Plc 04/03/2022 10:34:47 17 1,757.50 XLON 22063XJvrs1
Johnson Matthey Plc 04/03/2022 10:34:47 101 1,757.50 XLON 22063XJvrs0
Johnson Matthey Plc 04/03/2022 10:34:47 8 1,758.00 BATE 22063XJvrrw
Johnson Matthey Plc 04/03/2022 10:34:47 8 1,758.00 CHIX 22063XJvrry
Johnson Matthey Plc 04/03/2022 10:34:47 53 1,758.00 BATE 22063XJvrrv
Johnson Matthey Plc 04/03/2022 10:34:47 9 1,758.00 BATE 22063XJvrrt
Johnson Matthey Plc 04/03/2022 10:34:47 113 1,758.00 CHIX 22063XJvrrx
Johnson Matthey Plc 04/03/2022 10:34:47 32 1,758.00 BATE 22063XJvrrs
Johnson Matthey Plc 04/03/2022 10:34:47 196 1,758.00 XLON 22063XJvrrz
Johnson Matthey Plc 04/03/2022 10:34:47 450 1,758.50 XLON 22063XJvrru
Johnson Matthey Plc 04/03/2022 10:34:47 152 1,758.50 BATE 22063XJvrrr
Johnson Matthey Plc 04/03/2022 10:34:47 174 1,758.50 CHIX 22063XJvrrq
Johnson Matthey Plc 04/03/2022 10:34:41 29 1,758.50 BATE 22063XJvrpn
Johnson Matthey Plc 04/03/2022 10:34:40 82 1,760.00 CHIX 22063XJvrpf
Johnson Matthey Plc 04/03/2022 10:33:05 152 1,754.50 XLON 22063XJvrac
Johnson Matthey Plc 04/03/2022 10:32:18 90 1,752.50 XLON 22063XJvr3a
Johnson Matthey Plc 04/03/2022 10:32:18 72 1,752.00 XLON 22063XJvr38
Johnson Matthey Plc 04/03/2022 10:32:18 108 1,752.50 XLON 22063XJvr36
Johnson Matthey Plc 04/03/2022 10:32:00 85 1,751.00 CHIX 22063XJvr14
Johnson Matthey Plc 04/03/2022 10:32:00 72 1,751.00 XLON 22063XJvr15
Johnson Matthey Plc 04/03/2022 10:32:00 32 1,751.00 CHIX 22063XJvr13
Johnson Matthey Plc 04/03/2022 10:32:00 93 1,750.50 BATE 22063XJvr12
Johnson Matthey Plc 04/03/2022 10:31:52 110 1,751.00 BATE 22063XJvr0a
Johnson Matthey Plc 04/03/2022 10:31:41 74 1,752.00 XLON 22063XJvqz7
Johnson Matthey Plc 04/03/2022 10:31:41 110 1,752.50 XLON 22063XJvqz6
Johnson Matthey Plc 04/03/2022 10:31:30 136 1,753.00 XLON 22063XJvqxs
Johnson Matthey Plc 04/03/2022 10:31:10 79 1,755.00 CHIX 22063XJvqvg
Johnson Matthey Plc 04/03/2022 10:31:10 66 1,755.00 BATE 22063XJvqvh
Johnson Matthey Plc 04/03/2022 10:30:49 129 1,755.00 XLON 22063XJvqst
Johnson Matthey Plc 04/03/2022 10:30:48 189 1,755.50 XLON 22063XJvqss
Johnson Matthey Plc 04/03/2022 10:30:46 3 1,755.50 BATE 22063XJvqsg
Johnson Matthey Plc 04/03/2022 10:30:46 85 1,755.50 BATE 22063XJvqse
Johnson Matthey Plc 04/03/2022 10:30:46 111 1,755.50 CHIX 22063XJvqsd
Johnson Matthey Plc 04/03/2022 10:30:46 463 1,755.50 XLON 22063XJvqsc
Johnson Matthey Plc 04/03/2022 10:30:41 115 1,756.00 BATE 22063XJvqr6
Johnson Matthey Plc 04/03/2022 10:30:41 224 1,756.00 XLON 22063XJvqr4
Johnson Matthey Plc 04/03/2022 10:30:41 147 1,756.00 BATE 22063XJvqr2
Johnson Matthey Plc 04/03/2022 10:30:41 122 1,756.00 CHIX 22063XJvqr1
Johnson Matthey Plc 04/03/2022 10:30:41 65 1,756.00 XLON 22063XJvqr3
Johnson Matthey Plc 04/03/2022 10:30:06 184 1,756.50 BATE 22063XJvqo2
Johnson Matthey Plc 04/03/2022 10:30:06 153 1,756.50 CHIX 22063XJvqo3
Johnson Matthey Plc 04/03/2022 10:29:42 202 1,757.50 CHIX 22063XJvqjd
Johnson Matthey Plc 04/03/2022 10:29:42 160 1,757.00 BATE 22063XJvqjc
Johnson Matthey Plc 04/03/2022 10:29:42 50 1,757.00 BATE 22063XJvqjb
Johnson Matthey Plc 04/03/2022 10:29:42 123 1,756.50 XLON 22063XJvqja
Johnson Matthey Plc 04/03/2022 10:29:42 96 1,756.50 BATE 22063XJvqj9
Johnson Matthey Plc 04/03/2022 10:29:42 6 1,756.50 BATE 22063XJvqj8
Johnson Matthey Plc 04/03/2022 10:29:42 283 1,757.00 XLON 22063XJvqj7
Johnson Matthey Plc 04/03/2022 10:29:42 152 1,757.00 BATE 22063XJvqj6
Johnson Matthey Plc 04/03/2022 10:29:06 34 1,756.50 XLON 22063XJvqfb
Johnson Matthey Plc 04/03/2022 10:29:06 20 1,756.50 XLON 22063XJvqfa
Johnson Matthey Plc 04/03/2022 10:29:06 54 1,756.50 XLON 22063XJvqf9
Johnson Matthey Plc 04/03/2022 10:29:06 3 1,756.50 XLON 22063XJvqf8
Johnson Matthey Plc 04/03/2022 10:29:06 51 1,756.50 XLON 22063XJvqf7
Johnson Matthey Plc 04/03/2022 10:25:39 72 1,747.50 XLON 22063XJvpsh
Johnson Matthey Plc 04/03/2022 10:25:39 137 1,748.00 XLON 22063XJvpsa
Johnson Matthey Plc 04/03/2022 10:25:38 59 1,748.50 CHIX 22063XJvpry
Johnson Matthey Plc 04/03/2022 10:25:38 246 1,748.50 XLON 22063XJvprx
Johnson Matthey Plc 04/03/2022 10:25:38 53 1,748.50 XLON 22063XJvprw
Johnson Matthey Plc 04/03/2022 10:25:38 11 1,749.00 CHIX 22063XJvprv
Johnson Matthey Plc 04/03/2022 10:25:38 80 1,749.00 CHIX 22063XJvpru
Johnson Matthey Plc 04/03/2022 10:25:24 180 1,749.50 BATE 22063XJvpp5
Johnson Matthey Plc 04/03/2022 10:25:24 78 1,749.50 BATE 22063XJvpp4
Johnson Matthey Plc 04/03/2022 10:25:24 45 1,749.50 BATE 22063XJvpp3
Johnson Matthey Plc 04/03/2022 10:25:24 94 1,748.50 BATE 22063XJvpp1
Johnson Matthey Plc 04/03/2022 10:25:24 49 1,748.50 XLON 22063XJvpp2
Johnson Matthey Plc 04/03/2022 10:25:24 303 1,748.50 XLON 22063XJvpp0
Johnson Matthey Plc 04/03/2022 10:25:24 159 1,749.00 BATE 22063XJvpoz
Johnson Matthey Plc 04/03/2022 10:24:07 19 1,748.00 BATE 22063XJvpdn
Johnson Matthey Plc 04/03/2022 10:23:58 3 1,748.00 XLON 22063XJvpbx
Johnson Matthey Plc 04/03/2022 10:23:58 269 1,748.50 XLON 22063XJvpbw
Johnson Matthey Plc 04/03/2022 10:23:58 41 1,748.50 XLON 22063XJvpbv
Johnson Matthey Plc 04/03/2022 10:23:58 34 1,748.50 BATE 22063XJvpbu
Johnson Matthey Plc 04/03/2022 10:23:58 168 1,748.50 CHIX 22063XJvpbs
Johnson Matthey Plc 04/03/2022 10:23:58 61 1,749.50 CHIX 22063XJvpbp
Johnson Matthey Plc 04/03/2022 10:23:58 45 1,748.50 BATE 22063XJvpbm
Johnson Matthey Plc 04/03/2022 10:23:58 72 1,748.50 BATE 22063XJvpbo
Johnson Matthey Plc 04/03/2022 10:23:58 34 1,748.00 XLON 22063XJvpbt
Johnson Matthey Plc 04/03/2022 10:23:58 12 1,748.00 BATE 22063XJvpbl
Johnson Matthey Plc 04/03/2022 10:23:58 135 1,748.00 CHIX 22063XJvpbj
Johnson Matthey Plc 04/03/2022 10:23:58 89 1,748.00 BATE 22063XJvpbk
Johnson Matthey Plc 04/03/2022 10:23:58 109 1,748.00 XLON 22063XJvpbr
Johnson Matthey Plc 04/03/2022 10:23:58 29 1,748.00 XLON 22063XJvpbq
Johnson Matthey Plc 04/03/2022 10:23:58 5 1,748.50 CHIX 22063XJvpbe
Johnson Matthey Plc 04/03/2022 10:23:58 2 1,748.50 XLON 22063XJvpbg
Johnson Matthey Plc 04/03/2022 10:23:51 267 1,748.50 XLON 22063XJvpad
Johnson Matthey Plc 04/03/2022 10:23:51 61 1,749.50 CHIX 22063XJvpac
Johnson Matthey Plc 04/03/2022 10:23:34 54 1,749.00 XLON 22063XJvp8z
Johnson Matthey Plc 04/03/2022 10:23:24 36 1,747.00 CHIX 22063XJvp63
Johnson Matthey Plc 04/03/2022 10:23:24 122 1,747.00 XLON 22063XJvp64
Johnson Matthey Plc 04/03/2022 10:23:24 20 1,747.50 CHIX 22063XJvp61
Johnson Matthey Plc 04/03/2022 10:23:24 282 1,747.50 XLON 22063XJvp62
Johnson Matthey Plc 04/03/2022 10:23:24 78 1,747.50 CHIX 22063XJvp60
Johnson Matthey Plc 04/03/2022 10:23:15 125 1,748.00 XLON 22063XJvp4f
Johnson Matthey Plc 04/03/2022 10:22:26 10 1,745.00 BATE 22063XJvoxk
Johnson Matthey Plc 04/03/2022 10:22:22 236 1,746.50 BATE 22063XJvovv
Johnson Matthey Plc 04/03/2022 10:22:22 11 1,746.50 BATE 22063XJvovu
Johnson Matthey Plc 04/03/2022 10:20:09 81 1,739.50 CHIX 22063XJvoaa
Johnson Matthey Plc 04/03/2022 10:19:55 7 1,740.00 XLON 22063XJvo7w
Johnson Matthey Plc 04/03/2022 10:19:55 72 1,740.00 XLON 22063XJvo7v
Johnson Matthey Plc 04/03/2022 10:19:55 73 1,740.50 XLON 22063XJvo7u
Johnson Matthey Plc 04/03/2022 10:19:51 125 1,740.50 XLON 22063XJvo7d
Johnson Matthey Plc 04/03/2022 10:19:51 2 1,740.50 BATE 22063XJvo7c
Johnson Matthey Plc 04/03/2022 10:19:50 73 1,740.50 XLON 22063XJvo7b
Johnson Matthey Plc 04/03/2022 10:19:50 64 1,740.50 BATE 22063XJvo7a
Johnson Matthey Plc 04/03/2022 10:19:50 182 1,740.50 XLON 22063XJvo79
Johnson Matthey Plc 04/03/2022 10:19:50 98 1,741.00 BATE 22063XJvo74
Johnson Matthey Plc 04/03/2022 10:19:50 301 1,741.00 XLON 22063XJvo77
Johnson Matthey Plc 04/03/2022 10:19:50 62 1,741.00 XLON 22063XJvo75
Johnson Matthey Plc 04/03/2022 10:19:50 63 1,741.00 XLON 22063XJvo73
Johnson Matthey Plc 04/03/2022 10:19:39 59 1,741.50 BATE 22063XJvo5v
Johnson Matthey Plc 04/03/2022 10:19:39 44 1,741.50 BATE 22063XJvo5u
Johnson Matthey Plc 04/03/2022 10:19:39 118 1,741.50 CHIX 22063XJvo5n
Johnson Matthey Plc 04/03/2022 10:19:20 115 1,741.50 BATE 22063XJvo33
Johnson Matthey Plc 04/03/2022 10:19:20 136 1,741.50 CHIX 22063XJvo32
Johnson Matthey Plc 04/03/2022 10:18:56 73 1,740.50 BATE 22063XJvnyn
Johnson Matthey Plc 04/03/2022 10:17:49 66 1,739.50 BATE 22063XJvnpd
Johnson Matthey Plc 04/03/2022 10:17:15 73 1,740.50 XLON 22063XJvnkv
Johnson Matthey Plc 04/03/2022 10:17:13 109 1,741.00 XLON 22063XJvnkf
Johnson Matthey Plc 04/03/2022 10:17:13 54 1,741.00 CHIX 22063XJvnke
Johnson Matthey Plc 04/03/2022 10:17:11 73 1,741.50 XLON 22063XJvnk6
Johnson Matthey Plc 04/03/2022 10:17:11 134 1,741.50 XLON 22063XJvnk5
Johnson Matthey Plc 04/03/2022 10:17:11 80 1,742.00 BATE 22063XJvnk3
Johnson Matthey Plc 04/03/2022 10:17:11 99 1,742.00 CHIX 22063XJvnk2
Johnson Matthey Plc 04/03/2022 10:17:11 476 1,742.00 XLON 22063XJvnk4
Johnson Matthey Plc 04/03/2022 10:17:01 56 1,743.00 XLON 22063XJvnic
Johnson Matthey Plc 04/03/2022 10:17:01 75 1,742.50 BATE 22063XJvnia
Johnson Matthey Plc 04/03/2022 10:17:01 10 1,742.50 BATE 22063XJvni9
Johnson Matthey Plc 04/03/2022 10:17:01 124 1,743.00 BATE 22063XJvni8
Johnson Matthey Plc 04/03/2022 10:16:33 89 1,741.00 CHIX 22063XJvncc
Johnson Matthey Plc 04/03/2022 10:16:33 113 1,740.50 XLON 22063XJvncd
Johnson Matthey Plc 04/03/2022 10:16:31 101 1,741.50 XLON 22063XJvnbx
Johnson Matthey Plc 04/03/2022 10:16:30 79 1,742.00 XLON 22063XJvnbj
Johnson Matthey Plc 04/03/2022 10:15:53 113 1,741.00 XLON 22063XJvn66
Johnson Matthey Plc 04/03/2022 10:15:53 109 1,741.00 XLON 22063XJvn65
Johnson Matthey Plc 04/03/2022 10:15:53 142 1,741.00 XLON 22063XJvn64
Johnson Matthey Plc 04/03/2022 10:15:53 125 1,741.00 XLON 22063XJvn62
Johnson Matthey Plc 04/03/2022 10:15:53 220 1,741.00 XLON 22063XJvn61
Johnson Matthey Plc 04/03/2022 10:15:53 142 1,741.00 XLON 22063XJvn63
Johnson Matthey Plc 04/03/2022 10:15:53 59 1,740.00 CHIX 22063XJvn60
Johnson Matthey Plc 04/03/2022 10:15:53 99 1,740.00 BATE 22063XJvn5z
Johnson Matthey Plc 04/03/2022 10:15:53 89 1,740.50 CHIX 22063XJvn5x
Johnson Matthey Plc 04/03/2022 10:15:53 136 1,740.50 BATE 22063XJvn5y
Johnson Matthey Plc 04/03/2022 10:15:53 93 1,740.50 BATE 22063XJvn5w
Johnson Matthey Plc 04/03/2022 10:15:46 178 1,741.00 XLON 22063XJvn4c
Johnson Matthey Plc 04/03/2022 10:15:46 125 1,741.00 XLON 22063XJvn4b
Johnson Matthey Plc 04/03/2022 10:15:30 166 1,741.00 BATE 22063XJvn1r
Johnson Matthey Plc 04/03/2022 10:15:30 111 1,741.00 BATE 22063XJvn1q
Johnson Matthey Plc 04/03/2022 10:15:05 3 1,737.00 BATE 22063XJvmwc
Johnson Matthey Plc 04/03/2022 10:14:37 99 1,736.00 XLON 22063XJvmpg
Johnson Matthey Plc 04/03/2022 10:14:34 83 1,735.50 CHIX 22063XJvmoc
Johnson Matthey Plc 04/03/2022 10:14:34 150 1,735.50 BATE 22063XJvmod
Johnson Matthey Plc 04/03/2022 10:13:55 98 1,735.00 XLON 22063XJvmjb
Johnson Matthey Plc 04/03/2022 10:13:54 12 1,735.50 BATE 22063XJvmin
Johnson Matthey Plc 04/03/2022 10:13:54 42 1,735.50 BATE 22063XJvmim
Johnson Matthey Plc 04/03/2022 10:13:54 53 1,735.50 BATE 22063XJvmil
Johnson Matthey Plc 04/03/2022 10:13:54 45 1,735.50 BATE 22063XJvmik
Johnson Matthey Plc 04/03/2022 10:13:54 78 1,735.00 CHIX 22063XJvmij
Johnson Matthey Plc 04/03/2022 10:13:54 12 1,735.00 CHIX 22063XJvmih
Johnson Matthey Plc 04/03/2022 10:13:54 14 1,735.00 CHIX 22063XJvmig
Johnson Matthey Plc 04/03/2022 10:13:54 16 1,735.00 CHIX 22063XJvmif
Johnson Matthey Plc 04/03/2022 10:13:54 5 1,735.00 XLON 22063XJvmii
Johnson Matthey Plc 04/03/2022 10:13:54 117 1,735.00 XLON 22063XJvmie
Johnson Matthey Plc 04/03/2022 10:13:54 175 1,735.50 BATE 22063XJvmic
Johnson Matthey Plc 04/03/2022 10:13:54 280 1,735.50 XLON 22063XJvmid
Johnson Matthey Plc 04/03/2022 10:13:54 76 1,735.50 BATE 22063XJvmib
Johnson Matthey Plc 04/03/2022 10:13:54 174 1,735.50 CHIX 22063XJvmia
Johnson Matthey Plc 04/03/2022 10:13:04 160 1,735.00 CHIX 22063XJvmb0
Johnson Matthey Plc 04/03/2022 10:10:38 11 1,728.00 BATE 22063XJvls2
Johnson Matthey Plc 04/03/2022 10:10:38 63 1,728.00 BATE 22063XJvls1
Johnson Matthey Plc 04/03/2022 10:10:38 24 1,728.00 XLON 22063XJvls0
Johnson Matthey Plc 04/03/2022 10:10:38 330 1,728.00 XLON 22063XJvlrz
Johnson Matthey Plc 04/03/2022 10:10:38 112 1,728.50 BATE 22063XJvlry
Johnson Matthey Plc 04/03/2022 10:10:38 19 1,728.50 CHIX 22063XJvlrx
Johnson Matthey Plc 04/03/2022 10:10:37 86 1,728.50 CHIX 22063XJvlrn
Johnson Matthey Plc 04/03/2022 10:09:40 85 1,727.50 CHIX 22063XJvlky
Johnson Matthey Plc 04/03/2022 10:09:38 93 1,727.50 BATE 22063XJvlkh
Johnson Matthey Plc 04/03/2022 10:09:38 32 1,727.50 CHIX 22063XJvlkg
Johnson Matthey Plc 04/03/2022 10:09:08 57 1,729.50 BATE 22063XJvldr
Johnson Matthey Plc 04/03/2022 10:08:54 37 1,731.00 XLON 22063XJvlap
Johnson Matthey Plc 04/03/2022 10:08:54 20 1,731.00 XLON 22063XJvlao
Johnson Matthey Plc 04/03/2022 10:08:54 23 1,731.00 XLON 22063XJvlan
Johnson Matthey Plc 04/03/2022 10:08:54 31 1,731.00 BATE 22063XJvlak
Johnson Matthey Plc 04/03/2022 10:08:54 35 1,731.00 BATE 22063XJvlaj
Johnson Matthey Plc 04/03/2022 10:08:54 33 1,731.00 XLON 22063XJvlam
Johnson Matthey Plc 04/03/2022 10:08:54 14 1,731.00 XLON 22063XJvlal
Johnson Matthey Plc 04/03/2022 10:08:54 98 1,731.50 BATE 22063XJvlah
Johnson Matthey Plc 04/03/2022 10:08:54 22 1,731.50 XLON 22063XJvlai
Johnson Matthey Plc 04/03/2022 10:08:54 162 1,731.50 XLON 22063XJvlag
Johnson Matthey Plc 04/03/2022 10:08:51 350 1,731.50 XLON 22063XJvl9q
Johnson Matthey Plc 04/03/2022 10:08:51 91 1,732.00 CHIX 22063XJvl9p
Johnson Matthey Plc 04/03/2022 10:08:24 14 1,729.50 XLON 22063XJvl6p
Johnson Matthey Plc 04/03/2022 10:07:58 342 1,727.50 XLON 22063XJvl1g
Johnson Matthey Plc 04/03/2022 10:07:58 122 1,727.50 BATE 22063XJvl1f
Johnson Matthey Plc 04/03/2022 10:07:58 109 1,727.50 CHIX 22063XJvl1e
Johnson Matthey Plc 04/03/2022 10:07:58 161 1,728.00 CHIX 22063XJvl1d
Johnson Matthey Plc 04/03/2022 10:07:58 179 1,728.00 BATE 22063XJvl1c
Johnson Matthey Plc 04/03/2022 10:07:39 10 1,728.00 BATE 22063XJvkxc
Johnson Matthey Plc 04/03/2022 10:06:43 50 1,723.50 BATE 22063XJvkpn
Johnson Matthey Plc 04/03/2022 10:06:43 6 1,723.50 XLON 22063XJvkpm
Johnson Matthey Plc 04/03/2022 10:06:43 36 1,723.50 BATE 22063XJvkpl
Johnson Matthey Plc 04/03/2022 10:05:56 56 1,721.00 BATE 22063XJvki4
Johnson Matthey Plc 04/03/2022 10:05:56 56 1,721.00 XLON 22063XJvki6
Johnson Matthey Plc 04/03/2022 10:05:56 84 1,721.50 XLON 22063XJvki3
Johnson Matthey Plc 04/03/2022 10:05:56 103 1,721.50 CHIX 22063XJvki2
Johnson Matthey Plc 04/03/2022 10:05:56 84 1,721.50 BATE 22063XJvki1
Johnson Matthey Plc 04/03/2022 10:05:46 170 1,722.00 XLON 22063XJvkfw
Johnson Matthey Plc 04/03/2022 10:05:06 131 1,720.50 XLON 22063XJvka0
Johnson Matthey Plc 04/03/2022 10:04:38 55 1,720.50 CHIX 22063XJvk5a
Johnson Matthey Plc 04/03/2022 10:04:38 47 1,721.00 BATE 22063XJvk54
Johnson Matthey Plc 04/03/2022 10:04:38 15 1,721.00 XLON 22063XJvk57
Johnson Matthey Plc 04/03/2022 10:04:38 20 1,721.00 XLON 22063XJvk56
Johnson Matthey Plc 04/03/2022 10:04:38 25 1,721.00 XLON 22063XJvk55
Johnson Matthey Plc 04/03/2022 10:04:38 82 1,721.00 CHIX 22063XJvk52
Johnson Matthey Plc 04/03/2022 10:04:38 54 1,721.00 BATE 22063XJvk53
Johnson Matthey Plc 04/03/2022 10:04:38 91 1,721.50 XLON 22063XJvk50
Johnson Matthey Plc 04/03/2022 10:04:38 156 1,721.50 BATE 22063XJvk4z
Johnson Matthey Plc 04/03/2022 10:04:38 82 1,721.50 CHIX 22063XJvk4y
Johnson Matthey Plc 04/03/2022 10:04:33 175 1,722.00 XLON 22063XJvk4c
Johnson Matthey Plc 04/03/2022 10:04:32 153 1,722.00 BATE 22063XJvk3j
Johnson Matthey Plc 04/03/2022 10:04:32 217 1,722.00 XLON 22063XJvk3h
Johnson Matthey Plc 04/03/2022 10:03:41 136 1,721.50 BATE 22063XJvjvw
Johnson Matthey Plc 04/03/2022 10:03:41 214 1,721.50 XLON 22063XJvjvv
Johnson Matthey Plc 04/03/2022 10:03:41 40 1,721.50 XLON 22063XJvjvu
Johnson Matthey Plc 04/03/2022 10:03:21 172 1,720.50 XLON 22063XJvjsv
Johnson Matthey Plc 04/03/2022 10:03:07 73 1,721.00 CHIX 22063XJvjr4
Johnson Matthey Plc 04/03/2022 10:02:53 252 1,720.00 XLON 22063XJvjq3
Johnson Matthey Plc 04/03/2022 10:02:53 98 1,720.00 BATE 22063XJvjq1
Johnson Matthey Plc 04/03/2022 10:02:53 21 1,720.00 CHIX 22063XJvjq2
Johnson Matthey Plc 04/03/2022 10:02:53 83 1,720.00 CHIX 22063XJvjq0
Johnson Matthey Plc 04/03/2022 10:02:10 171 1,717.50 XLON 22063XJvjjf
Johnson Matthey Plc 04/03/2022 10:02:10 105 1,717.50 CHIX 22063XJvjje
Johnson Matthey Plc 04/03/2022 10:01:25 75 1,717.50 BATE 22063XJvjdq
Johnson Matthey Plc 04/03/2022 10:01:25 112 1,718.00 BATE 22063XJvjdp
Johnson Matthey Plc 04/03/2022 10:00:58 86 1,719.50 XLON 22063XJvjaq
Johnson Matthey Plc 04/03/2022 10:00:58 5 1,719.50 XLON 22063XJvjap
Johnson Matthey Plc 04/03/2022 10:00:57 108 1,720.00 XLON 22063XJvjam
Johnson Matthey Plc 04/03/2022 10:00:49 91 1,720.50 XLON 22063XJvj9p
Johnson Matthey Plc 04/03/2022 10:00:46 105 1,721.00 CHIX 22063XJvj9j
Johnson Matthey Plc 04/03/2022 10:00:35 86 1,720.50 XLON 22063XJvj8c
Johnson Matthey Plc 04/03/2022 10:00:35 82 1,720.50 BATE 22063XJvj8b
Johnson Matthey Plc 04/03/2022 10:00:09 5 1,720.50 XLON 22063XJvj63
Johnson Matthey Plc 04/03/2022 10:00:09 86 1,720.50 XLON 22063XJvj62
Johnson Matthey Plc 04/03/2022 10:00:06 117 1,721.00 BATE 22063XJvj5d
Johnson Matthey Plc 04/03/2022 10:00:04 76 1,721.00 BATE 22063XJvj3q
Johnson Matthey Plc 04/03/2022 10:00:04 15 1,721.00 BATE 22063XJvj3p
Johnson Matthey Plc 04/03/2022 10:00:04 90 1,721.50 CHIX 22063XJvj3n
Johnson Matthey Plc 04/03/2022 10:00:04 75 1,721.50 XLON 22063XJvj3o
Johnson Matthey Plc 04/03/2022 09:59:31 85 1,721.50 XLON 22063XJvize
Johnson Matthey Plc 04/03/2022 09:59:31 124 1,722.00 XLON 22063XJvizd
Johnson Matthey Plc 04/03/2022 09:59:31 73 1,722.00 CHIX 22063XJvizc
Johnson Matthey Plc 04/03/2022 09:59:15 113 1,722.50 XLON 22063XJvixr
Johnson Matthey Plc 04/03/2022 09:59:15 118 1,722.50 BATE 22063XJvixq
Johnson Matthey Plc 04/03/2022 09:59:15 91 1,722.50 CHIX 22063XJvixp
Johnson Matthey Plc 04/03/2022 09:58:35 117 1,722.50 BATE 22063XJvite
Johnson Matthey Plc 04/03/2022 09:58:07 108 1,723.50 XLON 22063XJvip6
Johnson Matthey Plc 04/03/2022 09:58:05 51 1,724.50 XLON 22063XJvinx
Johnson Matthey Plc 04/03/2022 09:58:05 75 1,724.50 CHIX 22063XJvinv
Johnson Matthey Plc 04/03/2022 09:58:05 78 1,724.50 XLON 22063XJvinw
Johnson Matthey Plc 04/03/2022 09:57:24 118 1,723.00 BATE 22063XJvif3
Johnson Matthey Plc 04/03/2022 09:57:20 93 1,724.50 XLON 22063XJvidx
Johnson Matthey Plc 04/03/2022 09:57:14 115 1,724.50 XLON 22063XJvida
Johnson Matthey Plc 04/03/2022 09:56:56 27 1,724.00 CHIX 22063XJvi7r
Johnson Matthey Plc 04/03/2022 09:56:55 48 1,724.00 CHIX 22063XJvi7q
Johnson Matthey Plc 04/03/2022 09:56:35 61 1,724.00 BATE 22063XJvi22
Johnson Matthey Plc 04/03/2022 09:56:33 106 1,725.50 XLON 22063XJvi0o
Johnson Matthey Plc 04/03/2022 09:56:28 119 1,726.50 BATE 22063XJvi01
Johnson Matthey Plc 04/03/2022 09:56:28 128 1,726.50 XLON 22063XJvi02
Johnson Matthey Plc 04/03/2022 09:56:05 75 1,726.50 XLON 22063XJvht2
Johnson Matthey Plc 04/03/2022 09:56:03 5 1,726.50 BATE 22063XJvhsp
Johnson Matthey Plc 04/03/2022 09:56:03 6 1,726.50 BATE 22063XJvhsm
Johnson Matthey Plc 04/03/2022 09:55:57 75 1,727.00 CHIX 22063XJvhro
Johnson Matthey Plc 04/03/2022 09:55:57 93 1,727.00 BATE 22063XJvhrn
Johnson Matthey Plc 04/03/2022 09:55:23 84 1,729.50 XLON 22063XJvhmh
Johnson Matthey Plc 04/03/2022 09:55:23 76 1,729.50 CHIX 22063XJvhmg
Johnson Matthey Plc 04/03/2022 09:55:22 81 1,730.00 XLON 22063XJvhma
Johnson Matthey Plc 04/03/2022 09:54:57 76 1,731.50 XLON 22063XJvhho
Johnson Matthey Plc 04/03/2022 09:54:57 97 1,731.50 XLON 22063XJvhhh
Johnson Matthey Plc 04/03/2022 09:54:50 115 1,732.00 XLON 22063XJvhge
Johnson Matthey Plc 04/03/2022 09:54:44 46 1,732.00 XLON 22063XJvhfv
Johnson Matthey Plc 04/03/2022 09:54:43 30 1,732.50 BATE 22063XJvhfr
Johnson Matthey Plc 04/03/2022 09:54:43 9 1,732.50 BATE 22063XJvhfq
Johnson Matthey Plc 04/03/2022 09:54:43 5 1,732.50 BATE 22063XJvhfp
Johnson Matthey Plc 04/03/2022 09:54:43 8 1,732.50 BATE 22063XJvhfo
Johnson Matthey Plc 04/03/2022 09:54:43 19 1,732.50 BATE 22063XJvhfn
Johnson Matthey Plc 04/03/2022 09:54:43 192 1,732.50 XLON 22063XJvhfm
Johnson Matthey Plc 04/03/2022 09:54:40 59 1,732.50 CHIX 22063XJvhf0
Johnson Matthey Plc 04/03/2022 09:54:39 72 1,733.00 BATE 22063XJvhep
Johnson Matthey Plc 04/03/2022 09:53:55 54 1,733.00 CHIX 22063XJvh74
Johnson Matthey Plc 04/03/2022 09:53:53 63 1,733.50 CHIX 22063XJvh6s
Johnson Matthey Plc 04/03/2022 09:53:53 94 1,734.00 CHIX 22063XJvh6r
Johnson Matthey Plc 04/03/2022 09:53:53 9 1,734.00 BATE 22063XJvh6q
Johnson Matthey Plc 04/03/2022 09:53:53 105 1,734.00 BATE 22063XJvh6p
Johnson Matthey Plc 04/03/2022 09:53:52 125 1,734.50 XLON 22063XJvh67
Johnson Matthey Plc 04/03/2022 09:53:52 65 1,735.00 BATE 22063XJvh66
Johnson Matthey Plc 04/03/2022 09:53:45 144 1,735.00 XLON 22063XJvh5e
Johnson Matthey Plc 04/03/2022 09:53:18 109 1,734.00 XLON 22063XJvh3x
Johnson Matthey Plc 04/03/2022 09:53:18 68 1,733.50 XLON 22063XJvh3w
Johnson Matthey Plc 04/03/2022 09:53:18 41 1,734.00 XLON 22063XJvh3u
Johnson Matthey Plc 04/03/2022 09:53:18 112 1,734.00 BATE 22063XJvh3v
Johnson Matthey Plc 04/03/2022 09:53:18 76 1,734.00 XLON 22063XJvh3t
Johnson Matthey Plc 04/03/2022 09:53:06 72 1,734.50 BATE 22063XJvh2c
Johnson Matthey Plc 04/03/2022 09:52:37 94 1,735.00 BATE 22063XJvgzj
Johnson Matthey Plc 04/03/2022 09:52:37 207 1,735.50 BATE 22063XJvgzi
Johnson Matthey Plc 04/03/2022 09:52:31 27 1,737.00 BATE 22063XJvgxx
Johnson Matthey Plc 04/03/2022 09:52:31 75 1,737.00 BATE 22063XJvgxw
Johnson Matthey Plc 04/03/2022 09:52:31 12 1,736.50 XLON 22063XJvgxv
Johnson Matthey Plc 04/03/2022 09:52:31 100 1,736.50 BATE 22063XJvgxu
Johnson Matthey Plc 04/03/2022 09:52:31 78 1,736.50 XLON 22063XJvgxt
Johnson Matthey Plc 04/03/2022 09:52:30 148 1,737.00 BATE 22063XJvgx8
Johnson Matthey Plc 04/03/2022 09:52:30 133 1,737.00 XLON 22063XJvgx9
Johnson Matthey Plc 04/03/2022 09:52:30 81 1,737.00 CHIX 22063XJvgx7
Johnson Matthey Plc 04/03/2022 09:52:28 96 1,737.50 XLON 22063XJvgvt
Johnson Matthey Plc 04/03/2022 09:52:28 171 1,737.50 BATE 22063XJvgvs
Johnson Matthey Plc 04/03/2022 09:52:28 120 1,737.50 CHIX 22063XJvgvq
Johnson Matthey Plc 04/03/2022 09:52:28 50 1,738.00 XLON 22063XJvgvr
Johnson Matthey Plc 04/03/2022 09:52:28 173 1,738.00 XLON 22063XJvgvp
Johnson Matthey Plc 04/03/2022 09:51:14 58 1,736.50 XLON 22063XJvgnf
Johnson Matthey Plc 04/03/2022 09:51:14 74 1,736.50 XLON 22063XJvgne
Johnson Matthey Plc 04/03/2022 09:51:14 125 1,737.00 XLON 22063XJvgna
Johnson Matthey Plc 04/03/2022 09:51:14 69 1,737.00 XLON 22063XJvgnc
Johnson Matthey Plc 04/03/2022 09:51:14 43 1,736.00 XLON 22063XJvgn7
Johnson Matthey Plc 04/03/2022 09:51:14 95 1,736.50 XLON 22063XJvgn6
Johnson Matthey Plc 04/03/2022 09:51:14 97 1,736.50 CHIX 22063XJvgn4
Johnson Matthey Plc 04/03/2022 09:51:14 137 1,737.00 XLON 22063XJvgn5
Johnson Matthey Plc 04/03/2022 09:51:14 96 1,737.00 XLON 22063XJvgn3
Johnson Matthey Plc 04/03/2022 09:51:14 113 1,737.00 CHIX 22063XJvgn2
Johnson Matthey Plc 04/03/2022 09:51:14 29 1,737.00 CHIX 22063XJvgn1
Johnson Matthey Plc 04/03/2022 09:50:16 145 1,734.50 XLON 22063XJvger
Johnson Matthey Plc 04/03/2022 09:50:16 97 1,734.50 CHIX 22063XJvgeq
Johnson Matthey Plc 04/03/2022 09:49:20 4 1,734.00 XLON 22063XJvg3e
Johnson Matthey Plc 04/03/2022 09:49:20 96 1,734.00 BATE 22063XJvg3c
Johnson Matthey Plc 04/03/2022 09:49:20 60 1,734.00 XLON 22063XJvg3d
Johnson Matthey Plc 04/03/2022 09:49:20 49 1,734.50 BATE 22063XJvg3a
Johnson Matthey Plc 04/03/2022 09:49:20 30 1,734.50 BATE 22063XJvg39
Johnson Matthey Plc 04/03/2022 09:49:20 83 1,734.50 BATE 22063XJvg37
Johnson Matthey Plc 04/03/2022 09:49:20 66 1,734.50 CHIX 22063XJvg38
Johnson Matthey Plc 04/03/2022 09:49:20 108 1,734.50 XLON 22063XJvg3b
Johnson Matthey Plc 04/03/2022 09:49:20 100 1,735.00 CHIX 22063XJvg35
Johnson Matthey Plc 04/03/2022 09:49:20 249 1,735.00 XLON 22063XJvg36
Johnson Matthey Plc 04/03/2022 09:47:39 68 1,731.50 XLON 22063XJvfpi
Johnson Matthey Plc 04/03/2022 09:47:31 30 1,730.50 XLON 22063XJvfnx
Johnson Matthey Plc 04/03/2022 09:47:31 43 1,730.50 XLON 22063XJvfnw
Johnson Matthey Plc 04/03/2022 09:47:12 111 1,731.50 CHIX 22063XJvflo
Johnson Matthey Plc 04/03/2022 09:47:03 68 1,732.50 XLON 22063XJvfji
Johnson Matthey Plc 04/03/2022 09:47:03 102 1,733.00 XLON 22063XJvfja
Johnson Matthey Plc 04/03/2022 09:47:03 59 1,732.50 BATE 22063XJvfj1
Johnson Matthey Plc 04/03/2022 09:47:03 89 1,733.00 BATE 22063XJvfj0
Johnson Matthey Plc 04/03/2022 09:47:03 98 1,732.50 XLON 22063XJvfj5
Johnson Matthey Plc 04/03/2022 09:47:03 145 1,733.00 XLON 22063XJvfj4
Johnson Matthey Plc 04/03/2022 09:46:06 111 1,733.00 XLON 22063XJvfce
Johnson Matthey Plc 04/03/2022 09:46:06 111 1,733.00 BATE 22063XJvfcd
Johnson Matthey Plc 04/03/2022 09:46:05 163 1,733.50 XLON 22063XJvfc8
Johnson Matthey Plc 04/03/2022 09:46:05 128 1,733.50 BATE 22063XJvfc7
Johnson Matthey Plc 04/03/2022 09:46:05 55 1,733.50 CHIX 22063XJvfc6
Johnson Matthey Plc 04/03/2022 09:46:04 85 1,734.00 CHIX 22063XJvfc5
Johnson Matthey Plc 04/03/2022 09:46:04 29 1,734.00 CHIX 22063XJvfc4
Johnson Matthey Plc 04/03/2022 09:45:00 105 1,733.00 XLON 22063XJvf2e
Johnson Matthey Plc 04/03/2022 09:44:37 96 1,736.50 XLON 22063XJvezx
Johnson Matthey Plc 04/03/2022 09:44:37 92 1,736.50 BATE 22063XJvezv
Johnson Matthey Plc 04/03/2022 09:44:37 136 1,736.50 XLON 22063XJvezp
Johnson Matthey Plc 04/03/2022 09:44:37 136 1,737.00 BATE 22063XJvezj
Johnson Matthey Plc 04/03/2022 09:44:37 213 1,737.00 XLON 22063XJvezl
Johnson Matthey Plc 04/03/2022 09:44:37 59 1,737.00 CHIX 22063XJvezi
Johnson Matthey Plc 04/03/2022 09:44:26 54 1,737.50 CHIX 22063XJvexo
Johnson Matthey Plc 04/03/2022 09:44:23 80 1,738.00 CHIX 22063XJvexe
Johnson Matthey Plc 04/03/2022 09:44:23 125 1,737.50 XLON 22063XJvexc
Johnson Matthey Plc 04/03/2022 09:44:23 66 1,738.00 XLON 22063XJvexd
Johnson Matthey Plc 04/03/2022 09:44:23 175 1,737.00 BATE 22063XJvex9
Johnson Matthey Plc 04/03/2022 09:43:22 160 1,735.50 BATE 22063XJveqo
Johnson Matthey Plc 04/03/2022 09:43:22 195 1,736.00 XLON 22063XJveqn
Johnson Matthey Plc 04/03/2022 09:43:22 117 1,736.00 BATE 22063XJveqm
Johnson Matthey Plc 04/03/2022 09:43:22 250 1,736.00 BATE 22063XJveql
Johnson Matthey Plc 04/03/2022 09:42:55 74 1,735.00 CHIX 22063XJvem3
Johnson Matthey Plc 04/03/2022 09:42:55 115 1,735.00 XLON 22063XJvem5
Johnson Matthey Plc 04/03/2022 09:42:54 85 1,735.50 XLON 22063XJvelt
Johnson Matthey Plc 04/03/2022 09:42:54 85 1,735.50 CHIX 22063XJvels
Johnson Matthey Plc 04/03/2022 09:42:39 120 1,734.50 XLON 22063XJvejm
Johnson Matthey Plc 04/03/2022 09:42:39 125 1,735.00 XLON 22063XJvejl
Johnson Matthey Plc 04/03/2022 09:42:19 105 1,732.50 CHIX 22063XJvega
Johnson Matthey Plc 04/03/2022 09:42:19 7 1,733.00 XLON 22063XJveg9
Johnson Matthey Plc 04/03/2022 09:42:19 64 1,733.00 XLON 22063XJveg8
Johnson Matthey Plc 04/03/2022 09:42:19 153 1,733.00 CHIX 22063XJveg7
Johnson Matthey Plc 04/03/2022 09:42:19 452 1,733.50 XLON 22063XJveg6
Johnson Matthey Plc 04/03/2022 09:42:19 255 1,733.50 XLON 22063XJveg4
Johnson Matthey Plc 04/03/2022 09:42:19 119 1,733.50 XLON 22063XJveg3
Johnson Matthey Plc 04/03/2022 09:42:19 275 1,734.00 XLON 22063XJvefz
Johnson Matthey Plc 04/03/2022 09:41:40 107 1,731.00 CHIX 22063XJve8q
Johnson Matthey Plc 04/03/2022 09:41:40 73 1,731.00 CHIX 22063XJve8p
Johnson Matthey Plc 04/03/2022 09:41:40 77 1,731.00 CHIX 22063XJve8o
Johnson Matthey Plc 04/03/2022 09:39:57 86 1,731.00 XLON 22063XJvdls
Johnson Matthey Plc 04/03/2022 09:39:54 54 1,732.00 XLON 22063XJvdi8
Johnson Matthey Plc 04/03/2022 09:39:34 131 1,733.50 XLON 22063XJvdg5
Johnson Matthey Plc 04/03/2022 09:39:21 125 1,734.00 XLON 22063XJvder
Johnson Matthey Plc 04/03/2022 09:38:30 63 1,733.00 XLON 22063XJvd8e
Johnson Matthey Plc 04/03/2022 09:38:30 93 1,733.50 XLON 22063XJvd8d
Johnson Matthey Plc 04/03/2022 09:37:44 91 1,735.50 XLON 22063XJvd2n
Johnson Matthey Plc 04/03/2022 09:37:44 115 1,735.50 XLON 22063XJvd2l
Johnson Matthey Plc 04/03/2022 09:37:08 77 1,736.00 XLON 22063XJvcz2
Johnson Matthey Plc 04/03/2022 09:37:08 112 1,736.50 XLON 22063XJvcz0
Johnson Matthey Plc 04/03/2022 09:36:54 89 1,736.50 XLON 22063XJvcx0
Johnson Matthey Plc 04/03/2022 09:36:07 100 1,736.00 XLON 22063XJvcs1
Johnson Matthey Plc 04/03/2022 09:36:07 100 1,736.50 XLON 22063XJvcrz
Johnson Matthey Plc 04/03/2022 09:36:06 147 1,737.00 XLON 22063XJvcrt
Johnson Matthey Plc 04/03/2022 09:34:30 59 1,737.00 XLON 22063XJvcf6
Johnson Matthey Plc 04/03/2022 09:34:30 73 1,737.00 XLON 22063XJvcf5
Johnson Matthey Plc 04/03/2022 09:33:59 95 1,738.50 XLON 22063XJvcb0
Johnson Matthey Plc 04/03/2022 09:33:54 138 1,739.00 XLON 22063XJvcao
Johnson Matthey Plc 04/03/2022 09:33:54 15 1,739.00 XLON 22063XJvcan
Johnson Matthey Plc 04/03/2022 09:33:54 40 1,739.00 XLON 22063XJvcam
Johnson Matthey Plc 04/03/2022 09:33:52 94 1,739.50 XLON 22063XJvcak
Johnson Matthey Plc 04/03/2022 09:33:52 90 1,740.00 XLON 22063XJvcaj
Johnson Matthey Plc 04/03/2022 09:33:52 10 1,740.00 XLON 22063XJvcai
Johnson Matthey Plc 04/03/2022 09:32:00 14 1,735.50 XLON 22063XJvbod
Johnson Matthey Plc 04/03/2022 09:32:00 39 1,735.50 XLON 22063XJvboc
Johnson Matthey Plc 04/03/2022 09:32:00 75 1,736.00 XLON 22063XJvboa
Johnson Matthey Plc 04/03/2022 09:32:00 4 1,736.00 XLON 22063XJvbo9
Johnson Matthey Plc 04/03/2022 09:32:00 65 1,736.00 XLON 22063XJvbo8
Johnson Matthey Plc 04/03/2022 09:32:00 14 1,736.00 XLON 22063XJvbo7
Johnson Matthey Plc 04/03/2022 09:31:59 116 1,736.50 XLON 22063XJvbnz
Johnson Matthey Plc 04/03/2022 09:30:53 55 1,737.00 XLON 22063XJvbac
Johnson Matthey Plc 04/03/2022 09:30:53 82 1,737.50 XLON 22063XJvbab
Johnson Matthey Plc 04/03/2022 09:30:42 123 1,738.00 XLON 22063XJvb8a
Johnson Matthey Plc 04/03/2022 09:30:04 103 1,737.00 XLON 22063XJvb2y
Johnson Matthey Plc 04/03/2022 09:30:04 90 1,737.50 XLON 22063XJvb2x
Johnson Matthey Plc 04/03/2022 09:28:58 67 1,732.50 XLON 22063XJvaot
Johnson Matthey Plc 04/03/2022 09:28:58 67 1,733.00 XLON 22063XJvaor
Johnson Matthey Plc 04/03/2022 09:28:58 102 1,733.50 XLON 22063XJvaos
Johnson Matthey Plc 04/03/2022 09:27:48 73 1,738.00 XLON 22063XJvaej
Johnson Matthey Plc 04/03/2022 09:27:46 123 1,738.50 XLON 22063XJvaec
Johnson Matthey Plc 04/03/2022 09:27:42 204 1,739.00 XLON 22063XJvadj
Johnson Matthey Plc 04/03/2022 09:27:42 29 1,739.00 XLON 22063XJvadi
Johnson Matthey Plc 04/03/2022 09:25:40 1 1,734.50 XLON 22063XJv9fu
Johnson Matthey Plc 04/03/2022 09:25:38 63 1,735.00 XLON 22063XJv9fl
Johnson Matthey Plc 04/03/2022 09:25:38 82 1,735.00 XLON 22063XJv9ep
Johnson Matthey Plc 04/03/2022 09:25:38 73 1,735.50 XLON 22063XJv9em
Johnson Matthey Plc 04/03/2022 09:24:39 84 1,736.50 XLON 22063XJv927
Johnson Matthey Plc 04/03/2022 09:24:39 123 1,737.00 XLON 22063XJv926
Johnson Matthey Plc 04/03/2022 09:23:50 83 1,737.50 XLON 22063XJv8p0
Johnson Matthey Plc 04/03/2022 09:23:47 123 1,738.00 XLON 22063XJv8o3
Johnson Matthey Plc 04/03/2022 09:22:47 51 1,742.00 XLON 22063XJv8fa
Johnson Matthey Plc 04/03/2022 09:22:47 111 1,742.50 XLON 22063XJv8f9
Johnson Matthey Plc 04/03/2022 09:22:47 272 1,743.00 XLON 22063XJv8f8
Johnson Matthey Plc 04/03/2022 09:20:42 60 1,743.00 XLON 22063XJv7to
Johnson Matthey Plc 04/03/2022 09:20:17 16 1,745.50 XLON 22063XJv7ol
Johnson Matthey Plc 04/03/2022 09:20:17 97 1,745.50 XLON 22063XJv7ok
Johnson Matthey Plc 04/03/2022 09:20:16 111 1,745.00 XLON 22063XJv7oh
Johnson Matthey Plc 04/03/2022 09:20:16 209 1,745.50 XLON 22063XJv7ob
Johnson Matthey Plc 04/03/2022 09:19:51 308 1,746.00 XLON 22063XJv7l6
Johnson Matthey Plc 04/03/2022 09:18:01 157 1,742.00 XLON 22063XJv76h
Johnson Matthey Plc 04/03/2022 09:17:42 125 1,743.00 XLON 22063XJv75l
Johnson Matthey Plc 04/03/2022 09:16:16 57 1,745.00 XLON 22063XJv6xy
Johnson Matthey Plc 04/03/2022 09:16:16 73 1,745.50 XLON 22063XJv6xx
Johnson Matthey Plc 04/03/2022 09:16:16 56 1,745.50 XLON 22063XJv6xs
Johnson Matthey Plc 04/03/2022 09:16:16 82 1,746.00 XLON 22063XJv6xr
Johnson Matthey Plc 04/03/2022 09:16:16 3 1,746.00 XLON 22063XJv6xp
Johnson Matthey Plc 04/03/2022 09:15:27 6 1,747.00 XLON 22063XJv6rc
Johnson Matthey Plc 04/03/2022 09:15:27 67 1,747.00 XLON 22063XJv6rb
Johnson Matthey Plc 04/03/2022 09:15:24 73 1,747.50 XLON 22063XJv6r5
Johnson Matthey Plc 04/03/2022 09:14:59 89 1,744.00 XLON 22063XJv6nu
Johnson Matthey Plc 04/03/2022 09:14:59 131 1,744.50 XLON 22063XJv6nt
Johnson Matthey Plc 04/03/2022 09:14:04 73 1,744.00 XLON 22063XJv6h9
Johnson Matthey Plc 04/03/2022 09:14:03 77 1,745.00 XLON 22063XJv6h0
Johnson Matthey Plc 04/03/2022 09:14:03 113 1,745.50 XLON 22063XJv6gz
Johnson Matthey Plc 04/03/2022 09:13:49 103 1,746.00 XLON 22063XJv6fe
Johnson Matthey Plc 04/03/2022 09:13:49 149 1,746.50 XLON 22063XJv6fd
Johnson Matthey Plc 04/03/2022 09:13:41 73 1,746.50 XLON 22063XJv6ee
Johnson Matthey Plc 04/03/2022 09:12:16 103 1,748.50 XLON 22063XJv5sv
Johnson Matthey Plc 04/03/2022 09:12:16 152 1,749.00 XLON 22063XJv5su
Johnson Matthey Plc 04/03/2022 09:12:10 167 1,749.50 XLON 22063XJv5si
Johnson Matthey Plc 04/03/2022 09:10:51 54 1,753.50 XLON 22063XJv5eu
Johnson Matthey Plc 04/03/2022 09:10:49 91 1,754.00 XLON 22063XJv5et
Johnson Matthey Plc 04/03/2022 09:10:45 61 1,754.50 XLON 22063XJv5e6
Johnson Matthey Plc 04/03/2022 09:10:45 92 1,755.00 XLON 22063XJv5e5
Johnson Matthey Plc 04/03/2022 09:10:22 104 1,755.50 XLON 22063XJv5ar
Johnson Matthey Plc 04/03/2022 09:10:22 153 1,756.00 XLON 22063XJv5aq
Johnson Matthey Plc 04/03/2022 09:08:56 24 1,756.00 XLON 22063XJv4wm
Johnson Matthey Plc 04/03/2022 09:08:56 59 1,759.00 XLON 22063XJv4wl
Johnson Matthey Plc 04/03/2022 09:08:50 82 1,760.50 XLON 22063XJv4v2
Johnson Matthey Plc 04/03/2022 09:08:49 73 1,761.00 XLON 22063XJv4uj
Johnson Matthey Plc 04/03/2022 09:08:49 68 1,761.50 XLON 22063XJv4ui
Johnson Matthey Plc 04/03/2022 09:08:49 132 1,762.00 XLON 22063XJv4ug
Johnson Matthey Plc 04/03/2022 09:08:06 128 1,763.00 XLON 22063XJv4ot
Johnson Matthey Plc 04/03/2022 09:08:06 64 1,763.00 XLON 22063XJv4os
Johnson Matthey Plc 04/03/2022 09:06:51 191 1,766.50 XLON 22063XJv4ds
Johnson Matthey Plc 04/03/2022 09:06:51 139 1,766.00 XLON 22063XJv4dt
Johnson Matthey Plc 04/03/2022 09:06:44 136 1,767.00 XLON 22063XJv4cn
Johnson Matthey Plc 04/03/2022 09:05:07 72 1,763.50 XLON 22063XJv3wk
Johnson Matthey Plc 04/03/2022 09:05:07 72 1,764.00 XLON 22063XJv3wi
Johnson Matthey Plc 04/03/2022 09:04:52 73 1,764.50 XLON 22063XJv3up
Johnson Matthey Plc 04/03/2022 09:04:49 220 1,765.50 XLON 22063XJv3tz
Johnson Matthey Plc 04/03/2022 09:04:49 97 1,765.00 XLON 22063XJv3u0
Johnson Matthey Plc 04/03/2022 09:04:39 135 1,766.00 XLON 22063XJv3s8
Johnson Matthey Plc 04/03/2022 09:04:39 135 1,766.50 XLON 22063XJv3s6
Johnson Matthey Plc 04/03/2022 09:04:39 125 1,767.00 XLON 22063XJv3s3
Johnson Matthey Plc 04/03/2022 09:03:48 80 1,767.00 XLON 22063XJv3c5
Johnson Matthey Plc 04/03/2022 09:03:48 234 1,767.00 XLON 22063XJv3c4
Johnson Matthey Plc 04/03/2022 09:03:48 49 1,767.00 XLON 22063XJv3c3
Johnson Matthey Plc 04/03/2022 09:02:58 102 1,768.00 XLON 22063XJv346
Johnson Matthey Plc 04/03/2022 09:02:06 38 1,767.00 XLON 22063XJv2x4
Johnson Matthey Plc 04/03/2022 09:02:06 250 1,767.00 XLON 22063XJv2x3
Johnson Matthey Plc 04/03/2022 09:00:36 126 1,764.50 XLON 22063XJv2d9
Johnson Matthey Plc 04/03/2022 08:59:53 15 1,764.50 XLON 22063XJv23q
Johnson Matthey Plc 04/03/2022 08:59:53 11 1,764.50 XLON 22063XJv23p
Johnson Matthey Plc 04/03/2022 08:59:42 64 1,764.50 XLON 22063XJv21u
Johnson Matthey Plc 04/03/2022 08:59:42 73 1,765.00 XLON 22063XJv21t
Johnson Matthey Plc 04/03/2022 08:59:37 101 1,765.50 XLON 22063XJv217
Johnson Matthey Plc 04/03/2022 08:59:16 131 1,766.00 XLON 22063XJv1ux
Johnson Matthey Plc 04/03/2022 08:59:13 320 1,766.50 XLON 22063XJv1t3
Johnson Matthey Plc 04/03/2022 08:59:05 57 1,768.00 XLON 22063XJv1pw
Johnson Matthey Plc 04/03/2022 08:58:33 295 1,767.50 XLON 22063XJv1k5
Johnson Matthey Plc 04/03/2022 08:55:37 28 1,767.00 XLON 22063XJv0s9
Johnson Matthey Plc 04/03/2022 08:55:37 85 1,767.00 XLON 22063XJv0s8
Johnson Matthey Plc 04/03/2022 08:55:37 96 1,767.50 XLON 22063XJv0s7
Johnson Matthey Plc 04/03/2022 08:55:37 113 1,768.00 XLON 22063XJv0s5
Johnson Matthey Plc 04/03/2022 08:55:37 167 1,768.50 XLON 22063XJv0s6
Johnson Matthey Plc 04/03/2022 08:55:29 173 1,769.00 XLON 22063XJv0p2
Johnson Matthey Plc 04/03/2022 08:55:29 50 1,769.00 XLON 22063XJv0p1
Johnson Matthey Plc 04/03/2022 08:53:40 103 1,768.50 XLON 22063XJv04e
Johnson Matthey Plc 04/03/2022 08:53:32 4 1,769.00 XLON 22063XJv03z
Johnson Matthey Plc 04/03/2022 08:53:32 126 1,769.00 XLON 22063XJv03y
Johnson Matthey Plc 04/03/2022 08:53:32 190 1,769.50 XLON 22063XJv03x
Johnson Matthey Plc 04/03/2022 08:51:55 69 1,770.00 XLON 22063XJuzp7
Johnson Matthey Plc 04/03/2022 08:51:50 100 1,770.50 XLON 22063XJuzor
Johnson Matthey Plc 04/03/2022 08:51:49 133 1,771.00 XLON 22063XJuzoj
Johnson Matthey Plc 04/03/2022 08:51:46 229 1,771.50 XLON 22063XJuzoa
Johnson Matthey Plc 04/03/2022 08:51:13 269 1,772.00 XLON 22063XJuzk4
Johnson Matthey Plc 04/03/2022 08:49:59 177 1,769.50 XLON 22063XJuz95
Johnson Matthey Plc 04/03/2022 08:48:10 29 1,769.50 XLON 22063XJuyv2
Johnson Matthey Plc 04/03/2022 08:48:09 56 1,770.00 XLON 22063XJuyv1
Johnson Matthey Plc 04/03/2022 08:48:03 98 1,771.50 XLON 22063XJuyu2
Johnson Matthey Plc 04/03/2022 08:48:03 89 1,772.00 XLON 22063XJuyu1
Johnson Matthey Plc 04/03/2022 08:48:03 58 1,771.50 XLON 22063XJuyu0
Johnson Matthey Plc 04/03/2022 08:48:03 89 1,772.00 XLON 22063XJuytz
Johnson Matthey Plc 04/03/2022 08:47:00 99 1,769.00 XLON 22063XJuynp
Johnson Matthey Plc 04/03/2022 08:46:56 116 1,769.00 XLON 22063XJuynj
Johnson Matthey Plc 04/03/2022 08:46:56 269 1,769.50 XLON 22063XJuyni
Johnson Matthey Plc 04/03/2022 08:46:36 125 1,770.00 XLON 22063XJuym0
Johnson Matthey Plc 04/03/2022 08:46:25 28 1,770.00 XLON 22063XJuykg
Johnson Matthey Plc 04/03/2022 08:46:25 170 1,770.00 XLON 22063XJuykf
Johnson Matthey Plc 04/03/2022 08:46:15 136 1,770.50 XLON 22063XJuyjd
Johnson Matthey Plc 04/03/2022 08:46:15 198 1,771.00 XLON 22063XJuyjb
Johnson Matthey Plc 04/03/2022 08:43:46 121 1,764.50 XLON 22063XJuxny
Johnson Matthey Plc 04/03/2022 08:43:01 110 1,765.50 XLON 22063XJuxhz
Johnson Matthey Plc 04/03/2022 08:43:01 110 1,766.00 XLON 22063XJuxhy
Johnson Matthey Plc 04/03/2022 08:43:01 163 1,766.50 XLON 22063XJuxhx
Johnson Matthey Plc 04/03/2022 08:41:29 3 1,770.00 XLON 22063XJux28
Johnson Matthey Plc 04/03/2022 08:41:29 116 1,770.00 XLON 22063XJux27
Johnson Matthey Plc 04/03/2022 08:41:29 172 1,770.50 XLON 22063XJux26
Johnson Matthey Plc 04/03/2022 08:41:27 279 1,771.00 XLON 22063XJux20
Johnson Matthey Plc 04/03/2022 08:40:38 42 1,767.50 XLON 22063XJuwr5
Johnson Matthey Plc 04/03/2022 08:39:26 104 1,770.50 XLON 22063XJuwfb
Johnson Matthey Plc 04/03/2022 08:39:03 73 1,771.00 XLON 22063XJuw6n
Johnson Matthey Plc 04/03/2022 08:39:03 70 1,772.00 XLON 22063XJuw6m
Johnson Matthey Plc 04/03/2022 08:39:03 56 1,772.50 XLON 22063XJuw6l
Johnson Matthey Plc 04/03/2022 08:39:03 50 1,772.50 XLON 22063XJuw6k
Johnson Matthey Plc 04/03/2022 08:38:40 73 1,769.50 XLON 22063XJuvyh
Johnson Matthey Plc 04/03/2022 08:37:42 78 1,776.00 XLON 22063XJuvmi
Johnson Matthey Plc 04/03/2022 08:37:41 55 1,775.00 XLON 22063XJuvmh
Johnson Matthey Plc 04/03/2022 08:37:41 93 1,775.50 XLON 22063XJuvmg
Johnson Matthey Plc 04/03/2022 08:37:41 13 1,776.00 XLON 22063XJuvmf
Johnson Matthey Plc 04/03/2022 08:37:41 201 1,776.00 XLON 22063XJuvme
Johnson Matthey Plc 04/03/2022 08:37:14 106 1,776.50 XLON 22063XJuvj7
Johnson Matthey Plc 04/03/2022 08:37:14 56 1,776.50 XLON 22063XJuvj6
Johnson Matthey Plc 04/03/2022 08:35:33 127 1,779.00 XLON 22063XJuv2r
Johnson Matthey Plc 04/03/2022 08:35:33 177 1,779.50 XLON 22063XJuv2q
Johnson Matthey Plc 04/03/2022 08:35:16 104 1,779.50 XLON 22063XJuuz7
Johnson Matthey Plc 04/03/2022 08:34:28 84 1,779.50 XLON 22063XJuuv5
Johnson Matthey Plc 04/03/2022 08:34:17 139 1,780.50 XLON 22063XJuut8
Johnson Matthey Plc 04/03/2022 08:34:15 127 1,781.00 XLON 22063XJuusz
Johnson Matthey Plc 04/03/2022 08:34:15 214 1,781.50 XLON 22063XJuusy
Johnson Matthey Plc 04/03/2022 08:32:26 6 1,780.50 XLON 22063XJuueb
Johnson Matthey Plc 04/03/2022 08:32:26 125 1,780.50 XLON 22063XJuue9
Johnson Matthey Plc 04/03/2022 08:32:26 74 1,780.50 XLON 22063XJuue5
Johnson Matthey Plc 04/03/2022 08:32:20 111 1,781.00 XLON 22063XJuud9
Johnson Matthey Plc 04/03/2022 08:32:02 133 1,780.00 XLON 22063XJuu9g
Johnson Matthey Plc 04/03/2022 08:32:02 196 1,780.50 XLON 22063XJuu9f
Johnson Matthey Plc 04/03/2022 08:30:31 104 1,784.50 XLON 22063XJutu4
Johnson Matthey Plc 04/03/2022 08:30:22 78 1,785.00 XLON 22063XJuttg
Johnson Matthey Plc 04/03/2022 08:30:22 102 1,785.50 XLON 22063XJuttf
Johnson Matthey Plc 04/03/2022 08:30:13 73 1,786.00 XLON 22063XJutso
Johnson Matthey Plc 04/03/2022 08:30:13 117 1,786.50 XLON 22063XJutsn
Johnson Matthey Plc 04/03/2022 08:30:13 135 1,787.00 XLON 22063XJutsm
Johnson Matthey Plc 04/03/2022 08:30:07 73 1,787.50 XLON 22063XJutqs
Johnson Matthey Plc 04/03/2022 08:30:07 135 1,788.00 XLON 22063XJutqm
Johnson Matthey Plc 04/03/2022 08:30:07 198 1,788.50 XLON 22063XJutql
Johnson Matthey Plc 04/03/2022 08:30:03 198 1,789.00 XLON 22063XJutoh
Johnson Matthey Plc 04/03/2022 08:27:35 131 1,790.00 XLON 22063XJut29
Johnson Matthey Plc 04/03/2022 08:27:34 133 1,791.00 XLON 22063XJut28
Johnson Matthey Plc 04/03/2022 08:27:34 73 1,791.50 XLON 22063XJut27
Johnson Matthey Plc 04/03/2022 08:26:46 84 1,794.00 XLON 22063XJusql
Johnson Matthey Plc 04/03/2022 08:26:46 115 1,793.00 XLON 22063XJusqh
Johnson Matthey Plc 04/03/2022 08:26:46 195 1,793.50 XLON 22063XJusqd
Johnson Matthey Plc 04/03/2022 08:26:25 102 1,793.00 XLON 22063XJushd
Johnson Matthey Plc 04/03/2022 08:25:50 113 1,792.00 XLON 22063XJusck
Johnson Matthey Plc 04/03/2022 08:25:23 51 1,794.00 XLON 22063XJus7k
Johnson Matthey Plc 04/03/2022 08:25:23 29 1,794.00 XLON 22063XJus7j
Johnson Matthey Plc 04/03/2022 08:25:22 86 1,795.00 XLON 22063XJus77
Johnson Matthey Plc 04/03/2022 08:25:01 104 1,795.50 XLON 22063XJus52
Johnson Matthey Plc 04/03/2022 08:24:56 122 1,796.00 XLON 22063XJus3k
Johnson Matthey Plc 04/03/2022 08:24:56 280 1,796.50 XLON 22063XJus3j
Johnson Matthey Plc 04/03/2022 08:23:46 290 1,793.50 XLON 22063XJurvw
Johnson Matthey Plc 04/03/2022 08:21:54 26 1,802.00 XLON 22063XJurbh
Johnson Matthey Plc 04/03/2022 08:21:53 62 1,802.50 XLON 22063XJurb9
Johnson Matthey Plc 04/03/2022 08:21:53 78 1,803.00 XLON 22063XJurb8
Johnson Matthey Plc 04/03/2022 08:21:47 56 1,803.00 XLON 22063XJural
Johnson Matthey Plc 04/03/2022 08:21:47 179 1,803.50 XLON 22063XJurak
Johnson Matthey Plc 04/03/2022 08:21:47 17 1,803.50 XLON 22063XJuraj
Johnson Matthey Plc 04/03/2022 08:21:34 73 1,804.00 XLON 22063XJur69
Johnson Matthey Plc 04/03/2022 08:20:42 26 1,798.00 XLON 22063XJuqz9
Johnson Matthey Plc 04/03/2022 08:20:42 109 1,798.00 XLON 22063XJuqz8
Johnson Matthey Plc 04/03/2022 08:20:42 277 1,798.50 XLON 22063XJuqz7
Johnson Matthey Plc 04/03/2022 08:19:26 127 1,796.50 XLON 22063XJuqp4
Johnson Matthey Plc 04/03/2022 08:19:03 96 1,797.50 XLON 22063XJuqk4
Johnson Matthey Plc 04/03/2022 08:18:27 54 1,798.50 XLON 22063XJuqgw
Johnson Matthey Plc 04/03/2022 08:18:27 73 1,799.00 XLON 22063XJuqgv
Johnson Matthey Plc 04/03/2022 08:18:27 112 1,799.50 XLON 22063XJuqgu
Johnson Matthey Plc 04/03/2022 08:18:27 242 1,800.00 XLON 22063XJuqgt
Johnson Matthey Plc 04/03/2022 08:18:14 223 1,800.50 XLON 22063XJuqfu
Johnson Matthey Plc 04/03/2022 08:18:14 84 1,800.50 XLON 22063XJuqft
Johnson Matthey Plc 04/03/2022 08:16:17 81 1,805.50 XLON 22063XJupzu
Johnson Matthey Plc 04/03/2022 08:16:16 71 1,806.00 XLON 22063XJupzn
Johnson Matthey Plc 04/03/2022 08:16:16 35 1,806.00 XLON 22063XJupzm
Johnson Matthey Plc 04/03/2022 08:16:14 106 1,806.50 XLON 22063XJupzj
Johnson Matthey Plc 04/03/2022 08:16:14 155 1,807.00 XLON 22063XJupzi
Johnson Matthey Plc 04/03/2022 08:15:02 20 1,814.00 XLON 22063XJupmc
Johnson Matthey Plc 04/03/2022 08:15:02 210 1,814.50 XLON 22063XJupmb
Johnson Matthey Plc 04/03/2022 08:15:01 210 1,815.00 XLON 22063XJuplz
Johnson Matthey Plc 04/03/2022 08:14:19 129 1,814.50 XLON 22063XJuphs
Johnson Matthey Plc 04/03/2022 08:14:19 198 1,815.00 XLON 22063XJuphr
Johnson Matthey Plc 04/03/2022 08:12:50 140 1,811.00 XLON 22063XJup8g
Johnson Matthey Plc 04/03/2022 08:12:50 202 1,811.50 XLON 22063XJup8f
Johnson Matthey Plc 04/03/2022 08:11:49 128 1,813.50 XLON 22063XJuoz3
Johnson Matthey Plc 04/03/2022 08:11:49 66 1,813.00 XLON 22063XJuoz2
Johnson Matthey Plc 04/03/2022 08:11:27 56 1,813.00 XLON 22063XJuov0
Johnson Matthey Plc 04/03/2022 08:11:27 81 1,813.00 XLON 22063XJuouz
Johnson Matthey Plc 04/03/2022 08:11:27 137 1,813.50 XLON 22063XJuouy
Johnson Matthey Plc 04/03/2022 08:11:27 316 1,814.00 XLON 22063XJuoux
Johnson Matthey Plc 04/03/2022 08:11:12 168 1,810.50 XLON 22063XJuotj
Johnson Matthey Plc 04/03/2022 08:11:12 136 1,811.00 XLON 22063XJuoth
Johnson Matthey Plc 04/03/2022 08:11:12 198 1,811.50 XLON 22063XJuoti
Johnson Matthey Plc 04/03/2022 08:10:27 98 1,810.50 XLON 22063XJuol0
Johnson Matthey Plc 04/03/2022 08:10:23 86 1,810.50 XLON 22063XJuokw
Johnson Matthey Plc 04/03/2022 08:10:08 73 1,805.50 XLON 22063XJuoi0
Johnson Matthey Plc 04/03/2022 08:10:06 67 1,806.50 XLON 22063XJuoh8
Johnson Matthey Plc 04/03/2022 08:09:26 136 1,803.00 XLON 22063XJuoai
Johnson Matthey Plc 04/03/2022 08:09:24 199 1,803.50 XLON 22063XJuoa7
Johnson Matthey Plc 04/03/2022 08:09:24 78 1,805.50 XLON 22063XJuoa1
Johnson Matthey Plc 04/03/2022 08:09:24 58 1,805.50 XLON 22063XJuoa0
Johnson Matthey Plc 04/03/2022 08:09:24 101 1,806.00 XLON 22063XJuo9x
Johnson Matthey Plc 04/03/2022 08:08:58 54 1,805.50 XLON 22063XJuo5u
Johnson Matthey Plc 04/03/2022 08:08:23 199 1,803.00 XLON 22063XJuo0g
Johnson Matthey Plc 04/03/2022 08:07:38 48 1,803.00 XLON 22063XJunum
Johnson Matthey Plc 04/03/2022 08:06:57 136 1,801.50 XLON 22063XJunqk
Johnson Matthey Plc 04/03/2022 08:06:57 31 1,802.00 XLON 22063XJunqj
Johnson Matthey Plc 04/03/2022 08:06:57 94 1,802.00 XLON 22063XJunqi
Johnson Matthey Plc 04/03/2022 08:06:08 74 1,800.00 XLON 22063XJunjy
Johnson Matthey Plc 04/03/2022 08:06:06 160 1,800.50 XLON 22063XJunju
Johnson Matthey Plc 04/03/2022 08:05:01 85 1,796.50 XLON 22063XJunc7
Johnson Matthey Plc 04/03/2022 08:05:01 79 1,795.50 XLON 22063XJunc6
Johnson Matthey Plc 04/03/2022 08:05:01 105 1,795.00 XLON 22063XJunc5
Johnson Matthey Plc 04/03/2022 08:05:01 230 1,795.50 XLON 22063XJunc4
Johnson Matthey Plc 04/03/2022 08:02:43 75 1,791.00 XLON 22063XJumyz
Johnson Matthey Plc 04/03/2022 08:02:41 58 1,793.50 XLON 22063XJumyw
Johnson Matthey Plc 04/03/2022 08:02:41 97 1,794.00 XLON 22063XJumyv
Johnson Matthey Plc 04/03/2022 08:02:41 176 1,794.50 XLON 22063XJumyu
Johnson Matthey Plc 04/03/2022 08:02:41 49 1,794.50 XLON 22063XJumyt
Johnson Matthey Plc 04/03/2022 08:02:31 162 1,795.00 XLON 22063XJumyh
Johnson Matthey Plc 04/03/2022 08:02:26 136 1,797.00 XLON 22063XJumy1
Johnson Matthey Plc 04/03/2022 08:02:26 199 1,797.50 XLON 22063XJumy0
Johnson Matthey Plc 04/03/2022 08:02:15 73 1,798.00 XLON 22063XJumwc
Johnson Matthey Plc 04/03/2022 08:02:11 290 1,798.00 XLON 22063XJumw3
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFETVTISIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement