REG - Johnson Matthey PLC - Transaction in Own Shares
08/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH9359Da&default-theme=true
RNS Number : 9359D Johnson Matthey PLC 08 March 2022
8(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 7(th) March 2022
Aggregate number of ordinary shares purchased: 153,223
Lowest price paid per share: £16.9150
Highest price paid per share: £17.9950
Average price paid per share: £17.4437
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 7(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.4419 89,069
Cboe BXE £17.4469 38,882
Cboe CXE £17.4452 25,272
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 07/03/2022 11:49:01 169 1794.50 XLON 22066XJ0cub
Johnson Matthey Plc 07/03/2022 11:49:01 106 1794.50 XLON 22066XJ0cua
Johnson Matthey Plc 07/03/2022 11:49:01 24 1794.00 CHIX 22066XJ0cu9
Johnson Matthey Plc 07/03/2022 11:49:01 10 1794.00 CHIX 22066XJ0cu8
Johnson Matthey Plc 07/03/2022 11:49:01 58 1794.00 CHIX 22066XJ0cu6
Johnson Matthey Plc 07/03/2022 11:49:01 13 1794.00 XLON 22066XJ0cu5
Johnson Matthey Plc 07/03/2022 11:49:01 19 1794.00 BATE 22066XJ0cu7
Johnson Matthey Plc 07/03/2022 11:49:01 5 1794.00 BATE 22066XJ0cu4
Johnson Matthey Plc 07/03/2022 11:49:01 17 1794.00 BATE 22066XJ0cu3
Johnson Matthey Plc 07/03/2022 11:49:01 16 1794.00 BATE 22066XJ0cu0
Johnson Matthey Plc 07/03/2022 11:49:01 7 1794.00 BATE 22066XJ0ctz
Johnson Matthey Plc 07/03/2022 11:49:01 35 1794.00 BATE 22066XJ0cty
Johnson Matthey Plc 07/03/2022 11:49:01 15 1794.00 BATE 22066XJ0ctw
Johnson Matthey Plc 07/03/2022 11:49:01 151 1794.00 XLON 22066XJ0cu2
Johnson Matthey Plc 07/03/2022 11:49:01 6 1794.00 BATE 22066XJ0ctv
Johnson Matthey Plc 07/03/2022 11:49:01 23 1794.00 XLON 22066XJ0cu1
Johnson Matthey Plc 07/03/2022 11:49:01 14 1794.50 XLON 22066XJ0ctx
Johnson Matthey Plc 07/03/2022 11:49:01 415 1794.50 XLON 22066XJ0ctu
Johnson Matthey Plc 07/03/2022 11:49:01 168 1794.50 BATE 22066XJ0cts
Johnson Matthey Plc 07/03/2022 11:49:01 84 1794.50 CHIX 22066XJ0ctr
Johnson Matthey Plc 07/03/2022 11:48:49 207 1794.50 BATE 22066XJ0ctf
Johnson Matthey Plc 07/03/2022 11:48:02 78 1793.00 BATE 22066XJ0cpj
Johnson Matthey Plc 07/03/2022 11:47:59 125 1793.00 XLON 22066XJ0cp8
Johnson Matthey Plc 07/03/2022 11:47:34 79 1792.50 XLON 22066XJ0cni
Johnson Matthey Plc 07/03/2022 11:47:09 78 1793.00 XLON 22066XJ0cl3
Johnson Matthey Plc 07/03/2022 11:47:09 145 1793.00 BATE 22066XJ0cl2
Johnson Matthey Plc 07/03/2022 11:47:09 133 1793.00 CHIX 22066XJ0cl1
Johnson Matthey Plc 07/03/2022 11:47:04 94 1793.50 CHIX 22066XJ0cks
Johnson Matthey Plc 07/03/2022 11:44:36 47 1790.00 CHIX 22066XJ0c82
Johnson Matthey Plc 07/03/2022 11:44:36 154 1790.00 XLON 22066XJ0c81
Johnson Matthey Plc 07/03/2022 11:44:36 5 1790.00 CHIX 22066XJ0c80
Johnson Matthey Plc 07/03/2022 11:44:36 40 1790.00 CHIX 22066XJ0c7z
Johnson Matthey Plc 07/03/2022 11:43:09 66 1788.50 XLON 22066XJ0by2
Johnson Matthey Plc 07/03/2022 11:43:09 43 1788.00 XLON 22066XJ0bxy
Johnson Matthey Plc 07/03/2022 11:43:09 77 1788.00 XLON 22066XJ0bxv
Johnson Matthey Plc 07/03/2022 11:43:09 166 1788.50 XLON 22066XJ0bxu
Johnson Matthey Plc 07/03/2022 11:43:09 8 1788.50 XLON 22066XJ0bxt
Johnson Matthey Plc 07/03/2022 11:43:09 64 1788.50 CHIX 22066XJ0bxr
Johnson Matthey Plc 07/03/2022 11:43:09 100 1788.50 BATE 22066XJ0bxs
Johnson Matthey Plc 07/03/2022 11:43:03 36 1789.00 XLON 22066XJ0bwc
Johnson Matthey Plc 07/03/2022 11:43:03 72 1789.00 XLON 22066XJ0bwb
Johnson Matthey Plc 07/03/2022 11:43:03 81 1789.50 XLON 22066XJ0bwa
Johnson Matthey Plc 07/03/2022 11:43:03 43 1789.50 XLON 22066XJ0bw9
Johnson Matthey Plc 07/03/2022 11:43:03 126 1789.50 XLON 22066XJ0bw8
Johnson Matthey Plc 07/03/2022 11:43:03 120 1789.00 BATE 22066XJ0bw7
Johnson Matthey Plc 07/03/2022 11:43:03 80 1789.50 CHIX 22066XJ0bw6
Johnson Matthey Plc 07/03/2022 11:41:47 93 1789.00 BATE 22066XJ0br1
Johnson Matthey Plc 07/03/2022 11:41:47 29 1789.00 XLON 22066XJ0br0
Johnson Matthey Plc 07/03/2022 11:41:47 64 1789.00 CHIX 22066XJ0bqz
Johnson Matthey Plc 07/03/2022 11:41:47 129 1789.00 BATE 22066XJ0bqx
Johnson Matthey Plc 07/03/2022 11:41:47 90 1789.50 XLON 22066XJ0bqy
Johnson Matthey Plc 07/03/2022 11:41:47 154 1789.50 XLON 22066XJ0bqw
Johnson Matthey Plc 07/03/2022 11:41:47 4 1789.00 BATE 22066XJ0bqv
Johnson Matthey Plc 07/03/2022 11:41:47 96 1789.50 CHIX 22066XJ0bqu
Johnson Matthey Plc 07/03/2022 11:39:39 98 1782.00 XLON 22066XJ0b6f
Johnson Matthey Plc 07/03/2022 11:39:39 119 1782.00 XLON 22066XJ0b6d
Johnson Matthey Plc 07/03/2022 11:39:39 173 1782.50 XLON 22066XJ0b6c
Johnson Matthey Plc 07/03/2022 11:39:39 112 1782.50 BATE 22066XJ0b6a
Johnson Matthey Plc 07/03/2022 11:39:29 10 1782.50 XLON 22066XJ0b5s
Johnson Matthey Plc 07/03/2022 11:39:29 63 1782.50 CHIX 22066XJ0b5r
Johnson Matthey Plc 07/03/2022 11:39:29 152 1782.50 BATE 22066XJ0b5o
Johnson Matthey Plc 07/03/2022 11:39:29 329 1783.00 XLON 22066XJ0b5q
Johnson Matthey Plc 07/03/2022 11:39:29 27 1783.00 XLON 22066XJ0b5p
Johnson Matthey Plc 07/03/2022 11:39:29 93 1783.00 CHIX 22066XJ0b5n
Johnson Matthey Plc 07/03/2022 11:37:43 105 1783.50 BATE 22066XJ0avv
Johnson Matthey Plc 07/03/2022 11:37:43 69 1783.50 CHIX 22066XJ0avu
Johnson Matthey Plc 07/03/2022 11:37:14 68 1785.50 XLON 22066XJ0at8
Johnson Matthey Plc 07/03/2022 11:37:14 78 1786.00 XLON 22066XJ0at6
Johnson Matthey Plc 07/03/2022 11:37:14 66 1786.50 XLON 22066XJ0at5
Johnson Matthey Plc 07/03/2022 11:36:32 98 1786.50 XLON 22066XJ0aov
Johnson Matthey Plc 07/03/2022 11:36:32 125 1787.00 XLON 22066XJ0aou
Johnson Matthey Plc 07/03/2022 11:36:32 69 1787.00 CHIX 22066XJ0aos
Johnson Matthey Plc 07/03/2022 11:36:32 117 1787.00 BATE 22066XJ0aot
Johnson Matthey Plc 07/03/2022 11:36:15 65 1787.50 XLON 22066XJ0amn
Johnson Matthey Plc 07/03/2022 11:36:15 97 1788.00 XLON 22066XJ0amm
Johnson Matthey Plc 07/03/2022 11:36:15 68 1788.00 CHIX 22066XJ0amk
Johnson Matthey Plc 07/03/2022 11:36:15 125 1788.00 BATE 22066XJ0aml
Johnson Matthey Plc 07/03/2022 11:34:44 112 1791.00 XLON 22066XJ0a49
Johnson Matthey Plc 07/03/2022 11:34:44 108 1791.00 XLON 22066XJ0a48
Johnson Matthey Plc 07/03/2022 11:34:44 125 1791.50 XLON 22066XJ0a47
Johnson Matthey Plc 07/03/2022 11:34:30 82 1792.50 CHIX 22066XJ0a2s
Johnson Matthey Plc 07/03/2022 11:34:06 82 1791.50 XLON 22066XJ09zy
Johnson Matthey Plc 07/03/2022 11:34:06 123 1792.00 XLON 22066XJ09zx
Johnson Matthey Plc 07/03/2022 11:34:05 90 1792.50 XLON 22066XJ09zw
Johnson Matthey Plc 07/03/2022 11:34:05 10 1793.50 BATE 22066XJ09zv
Johnson Matthey Plc 07/03/2022 11:34:05 64 1793.50 BATE 22066XJ09zu
Johnson Matthey Plc 07/03/2022 11:34:05 84 1793.00 BATE 22066XJ09zt
Johnson Matthey Plc 07/03/2022 11:34:05 9 1793.00 XLON 22066XJ09zr
Johnson Matthey Plc 07/03/2022 11:34:05 142 1793.00 XLON 22066XJ09zp
Johnson Matthey Plc 07/03/2022 11:34:05 6 1793.00 BATE 22066XJ09zs
Johnson Matthey Plc 07/03/2022 11:34:05 8 1793.00 BATE 22066XJ09zq
Johnson Matthey Plc 07/03/2022 11:34:05 4 1793.00 BATE 22066XJ09zo
Johnson Matthey Plc 07/03/2022 11:34:05 116 1793.50 XLON 22066XJ09zn
Johnson Matthey Plc 07/03/2022 11:34:05 152 1793.50 BATE 22066XJ09zm
Johnson Matthey Plc 07/03/2022 11:33:12 61 1792.00 CHIX 22066XJ09v3
Johnson Matthey Plc 07/03/2022 11:33:12 21 1792.00 CHIX 22066XJ09v1
Johnson Matthey Plc 07/03/2022 11:33:12 69 1792.00 CHIX 22066XJ09v0
Johnson Matthey Plc 07/03/2022 11:32:25 86 1790.50 XLON 22066XJ09qq
Johnson Matthey Plc 07/03/2022 11:32:25 64 1790.50 BATE 22066XJ09qn
Johnson Matthey Plc 07/03/2022 11:32:25 125 1791.00 XLON 22066XJ09qp
Johnson Matthey Plc 07/03/2022 11:32:25 90 1791.00 CHIX 22066XJ09qo
Johnson Matthey Plc 07/03/2022 11:31:10 98 1790.00 XLON 22066XJ09e5
Johnson Matthey Plc 07/03/2022 11:31:00 78 1790.50 XLON 22066XJ09bt
Johnson Matthey Plc 07/03/2022 11:31:00 74 1790.50 BATE 22066XJ09bu
Johnson Matthey Plc 07/03/2022 11:30:59 125 1790.50 XLON 22066XJ09bh
Johnson Matthey Plc 07/03/2022 11:30:59 31 1790.50 XLON 22066XJ09be
Johnson Matthey Plc 07/03/2022 11:30:59 19 1790.50 BATE 22066XJ09bf
Johnson Matthey Plc 07/03/2022 11:30:59 142 1790.50 CHIX 22066XJ09bc
Johnson Matthey Plc 07/03/2022 11:30:59 121 1790.50 BATE 22066XJ09bd
Johnson Matthey Plc 07/03/2022 11:29:45 8 1788.50 XLON 22066XJ091x
Johnson Matthey Plc 07/03/2022 11:29:45 84 1788.50 XLON 22066XJ091w
Johnson Matthey Plc 07/03/2022 11:29:45 73 1788.00 XLON 22066XJ091u
Johnson Matthey Plc 07/03/2022 11:29:45 109 1788.50 XLON 22066XJ091t
Johnson Matthey Plc 07/03/2022 11:29:45 79 1788.50 BATE 22066XJ091s
Johnson Matthey Plc 07/03/2022 11:28:57 5 1793.00 BATE 22066XJ08v1
Johnson Matthey Plc 07/03/2022 11:28:57 38 1793.00 CHIX 22066XJ08uz
Johnson Matthey Plc 07/03/2022 11:28:57 74 1793.50 BATE 22066XJ08v0
Johnson Matthey Plc 07/03/2022 11:28:57 17 1793.50 BATE 22066XJ08ux
Johnson Matthey Plc 07/03/2022 11:28:57 137 1793.50 XLON 22066XJ08uy
Johnson Matthey Plc 07/03/2022 11:28:54 79 1793.50 BATE 22066XJ08uj
Johnson Matthey Plc 07/03/2022 11:28:54 23 1793.50 XLON 22066XJ08ul
Johnson Matthey Plc 07/03/2022 11:28:54 77 1793.50 XLON 22066XJ08ui
Johnson Matthey Plc 07/03/2022 11:28:54 147 1794.00 XLON 22066XJ08uk
Johnson Matthey Plc 07/03/2022 11:28:54 170 1794.00 BATE 22066XJ08uh
Johnson Matthey Plc 07/03/2022 11:28:54 106 1794.00 CHIX 22066XJ08ug
Johnson Matthey Plc 07/03/2022 11:28:05 58 1791.00 XLON 22066XJ08o7
Johnson Matthey Plc 07/03/2022 11:27:43 80 1790.50 CHIX 22066XJ08iu
Johnson Matthey Plc 07/03/2022 11:27:43 78 1791.00 XLON 22066XJ08it
Johnson Matthey Plc 07/03/2022 11:27:41 114 1791.00 XLON 22066XJ08hz
Johnson Matthey Plc 07/03/2022 11:27:41 231 1791.50 XLON 22066XJ08hy
Johnson Matthey Plc 07/03/2022 11:27:41 34 1791.50 XLON 22066XJ08hx
Johnson Matthey Plc 07/03/2022 11:26:30 156 1789.50 XLON 22066XJ086l
Johnson Matthey Plc 07/03/2022 11:26:30 114 1789.50 BATE 22066XJ086j
Johnson Matthey Plc 07/03/2022 11:26:30 74 1789.50 CHIX 22066XJ086k
Johnson Matthey Plc 07/03/2022 11:26:23 81 1790.50 XLON 22066XJ085r
Johnson Matthey Plc 07/03/2022 11:26:23 66 1791.00 BATE 22066XJ085p
Johnson Matthey Plc 07/03/2022 11:26:23 85 1791.00 CHIX 22066XJ085o
Johnson Matthey Plc 07/03/2022 11:26:23 120 1791.00 XLON 22066XJ085q
Johnson Matthey Plc 07/03/2022 11:25:03 1 1790.50 BATE 22066XJ07w9
Johnson Matthey Plc 07/03/2022 11:25:03 57 1790.50 BATE 22066XJ07w4
Johnson Matthey Plc 07/03/2022 11:25:02 89 1791.00 BATE 22066XJ07vu
Johnson Matthey Plc 07/03/2022 11:25:02 66 1791.00 BATE 22066XJ07vp
Johnson Matthey Plc 07/03/2022 11:25:02 57 1791.00 BATE 22066XJ07vn
Johnson Matthey Plc 07/03/2022 11:24:53 101 1792.00 XLON 22066XJ07v5
Johnson Matthey Plc 07/03/2022 11:24:53 143 1792.00 XLON 22066XJ07uy
Johnson Matthey Plc 07/03/2022 11:24:53 85 1792.00 CHIX 22066XJ07uw
Johnson Matthey Plc 07/03/2022 11:24:15 111 1791.00 BATE 22066XJ07qu
Johnson Matthey Plc 07/03/2022 11:24:15 84 1791.00 CHIX 22066XJ07qt
Johnson Matthey Plc 07/03/2022 11:24:05 99 1791.50 XLON 22066XJ07o6
Johnson Matthey Plc 07/03/2022 11:24:05 146 1792.00 XLON 22066XJ07o4
Johnson Matthey Plc 07/03/2022 11:24:05 44 1791.50 XLON 22066XJ07o3
Johnson Matthey Plc 07/03/2022 11:24:05 167 1792.00 XLON 22066XJ07o1
Johnson Matthey Plc 07/03/2022 11:22:41 87 1790.50 XLON 22066XJ07fs
Johnson Matthey Plc 07/03/2022 11:22:41 34 1791.00 XLON 22066XJ07fr
Johnson Matthey Plc 07/03/2022 11:22:41 94 1791.00 XLON 22066XJ07fq
Johnson Matthey Plc 07/03/2022 11:22:41 80 1791.00 CHIX 22066XJ07fp
Johnson Matthey Plc 07/03/2022 11:22:22 67 1791.00 BATE 22066XJ07ei
Johnson Matthey Plc 07/03/2022 11:22:22 133 1791.00 XLON 22066XJ07ej
Johnson Matthey Plc 07/03/2022 11:22:09 60 1791.50 CHIX 22066XJ07c3
Johnson Matthey Plc 07/03/2022 11:22:09 145 1791.50 XLON 22066XJ07c5
Johnson Matthey Plc 07/03/2022 11:22:09 101 1792.00 CHIX 22066XJ07c0
Johnson Matthey Plc 07/03/2022 11:22:09 100 1792.00 BATE 22066XJ07c1
Johnson Matthey Plc 07/03/2022 11:22:09 355 1792.00 XLON 22066XJ07c2
Johnson Matthey Plc 07/03/2022 11:22:09 77 1792.50 BATE 22066XJ07by
Johnson Matthey Plc 07/03/2022 11:22:09 70 1792.50 BATE 22066XJ07bx
Johnson Matthey Plc 07/03/2022 11:19:44 123 1789.00 BATE 22066XJ06sd
Johnson Matthey Plc 07/03/2022 11:19:44 115 1790.00 XLON 22066XJ06sc
Johnson Matthey Plc 07/03/2022 11:19:44 168 1790.50 XLON 22066XJ06sb
Johnson Matthey Plc 07/03/2022 11:19:44 42 1790.50 CHIX 22066XJ06sa
Johnson Matthey Plc 07/03/2022 11:19:44 37 1790.50 CHIX 22066XJ06s9
Johnson Matthey Plc 07/03/2022 11:18:39 76 1788.50 XLON 22066XJ06bm
Johnson Matthey Plc 07/03/2022 11:18:39 62 1788.50 CHIX 22066XJ06bl
Johnson Matthey Plc 07/03/2022 11:18:39 106 1789.00 BATE 22066XJ06bj
Johnson Matthey Plc 07/03/2022 11:18:39 108 1789.00 CHIX 22066XJ06bi
Johnson Matthey Plc 07/03/2022 11:18:39 126 1789.00 XLON 22066XJ06bk
Johnson Matthey Plc 07/03/2022 11:18:39 290 1789.50 XLON 22066XJ06bg
Johnson Matthey Plc 07/03/2022 11:18:39 157 1789.50 BATE 22066XJ06bh
Johnson Matthey Plc 07/03/2022 11:17:12 36 1789.00 CHIX 22066XJ05st
Johnson Matthey Plc 07/03/2022 11:17:12 53 1789.00 CHIX 22066XJ05ss
Johnson Matthey Plc 07/03/2022 11:17:02 111 1790.50 XLON 22066XJ05qn
Johnson Matthey Plc 07/03/2022 11:17:02 112 1790.00 XLON 22066XJ05qm
Johnson Matthey Plc 07/03/2022 11:17:02 136 1790.50 BATE 22066XJ05qk
Johnson Matthey Plc 07/03/2022 11:17:02 165 1790.50 XLON 22066XJ05ql
Johnson Matthey Plc 07/03/2022 11:15:54 129 1795.50 XLON 22066XJ05fb
Johnson Matthey Plc 07/03/2022 11:15:49 136 1795.50 XLON 22066XJ05el
Johnson Matthey Plc 07/03/2022 11:15:42 88 1795.50 CHIX 22066XJ05cw
Johnson Matthey Plc 07/03/2022 11:15:42 99 1795.50 BATE 22066XJ05cv
Johnson Matthey Plc 07/03/2022 11:14:59 83 1797.50 BATE 22066XJ056w
Johnson Matthey Plc 07/03/2022 11:14:59 84 1797.50 XLON 22066XJ056x
Johnson Matthey Plc 07/03/2022 11:14:59 105 1798.00 XLON 22066XJ056t
Johnson Matthey Plc 07/03/2022 11:14:59 88 1798.50 XLON 22066XJ056s
Johnson Matthey Plc 07/03/2022 11:14:59 48 1798.50 XLON 22066XJ056r
Johnson Matthey Plc 07/03/2022 11:14:59 56 1798.50 XLON 22066XJ056p
Johnson Matthey Plc 07/03/2022 11:14:59 36 1798.50 XLON 22066XJ056n
Johnson Matthey Plc 07/03/2022 11:14:59 95 1798.50 CHIX 22066XJ056m
Johnson Matthey Plc 07/03/2022 11:14:59 142 1799.00 BATE 22066XJ056o
Johnson Matthey Plc 07/03/2022 11:14:59 179 1799.50 BATE 22066XJ056l
Johnson Matthey Plc 07/03/2022 11:14:07 60 1799.00 CHIX 22066XJ050p
Johnson Matthey Plc 07/03/2022 11:14:07 22 1799.00 CHIX 22066XJ050o
Johnson Matthey Plc 07/03/2022 11:13:40 120 1799.00 XLON 22066XJ04xt
Johnson Matthey Plc 07/03/2022 11:13:40 48 1799.50 XLON 22066XJ04xs
Johnson Matthey Plc 07/03/2022 11:13:40 125 1799.00 XLON 22066XJ04xr
Johnson Matthey Plc 07/03/2022 11:13:40 14 1798.50 XLON 22066XJ04xp
Johnson Matthey Plc 07/03/2022 11:13:40 2 1798.50 BATE 22066XJ04xm
Johnson Matthey Plc 07/03/2022 11:13:40 75 1798.50 XLON 22066XJ04xo
Johnson Matthey Plc 07/03/2022 11:13:40 79 1798.50 BATE 22066XJ04xl
Johnson Matthey Plc 07/03/2022 11:13:40 80 1798.50 BATE 22066XJ04xi
Johnson Matthey Plc 07/03/2022 11:13:40 148 1799.00 XLON 22066XJ04xn
Johnson Matthey Plc 07/03/2022 11:13:40 90 1799.00 CHIX 22066XJ04xj
Johnson Matthey Plc 07/03/2022 11:13:40 339 1799.50 XLON 22066XJ04xk
Johnson Matthey Plc 07/03/2022 11:13:40 134 1799.50 CHIX 22066XJ04xh
Johnson Matthey Plc 07/03/2022 11:11:38 110 1794.00 XLON 22066XJ04i9
Johnson Matthey Plc 07/03/2022 11:11:11 78 1793.50 BATE 22066XJ04fu
Johnson Matthey Plc 07/03/2022 11:11:11 262 1793.50 XLON 22066XJ04fr
Johnson Matthey Plc 07/03/2022 11:11:10 53 1793.50 BATE 22066XJ04fb
Johnson Matthey Plc 07/03/2022 11:11:10 33 1793.50 BATE 22066XJ04f7
Johnson Matthey Plc 07/03/2022 11:11:10 455 1793.50 XLON 22066XJ04f8
Johnson Matthey Plc 07/03/2022 11:10:57 59 1794.50 XLON 22066XJ04dy
Johnson Matthey Plc 07/03/2022 11:10:28 115 1793.00 CHIX 22066XJ04af
Johnson Matthey Plc 07/03/2022 11:10:28 108 1793.50 CHIX 22066XJ04a9
Johnson Matthey Plc 07/03/2022 11:10:08 120 1792.50 BATE 22066XJ046n
Johnson Matthey Plc 07/03/2022 11:10:08 184 1793.00 BATE 22066XJ046m
Johnson Matthey Plc 07/03/2022 11:08:12 121 1782.50 XLON 22066XJ03ok
Johnson Matthey Plc 07/03/2022 11:08:12 77 1782.50 XLON 22066XJ03oa
Johnson Matthey Plc 07/03/2022 11:08:12 95 1782.50 CHIX 22066XJ03o7
Johnson Matthey Plc 07/03/2022 11:07:37 105 1781.50 XLON 22066XJ03jr
Johnson Matthey Plc 07/03/2022 11:07:37 123 1781.50 CHIX 22066XJ03jq
Johnson Matthey Plc 07/03/2022 11:07:36 112 1782.00 BATE 22066XJ03je
Johnson Matthey Plc 07/03/2022 11:07:36 28 1782.00 XLON 22066XJ03jg
Johnson Matthey Plc 07/03/2022 11:07:36 125 1782.00 XLON 22066XJ03jf
Johnson Matthey Plc 07/03/2022 11:07:36 76 1781.50 BATE 22066XJ03jd
Johnson Matthey Plc 07/03/2022 11:07:36 137 1781.50 XLON 22066XJ03jc
Johnson Matthey Plc 07/03/2022 11:07:36 199 1782.00 XLON 22066XJ03j9
Johnson Matthey Plc 07/03/2022 11:07:36 112 1782.00 BATE 22066XJ03ja
Johnson Matthey Plc 07/03/2022 11:06:42 97 1782.50 XLON 22066XJ03ba
Johnson Matthey Plc 07/03/2022 11:05:48 104 1783.50 BATE 22066XJ02yp
Johnson Matthey Plc 07/03/2022 11:05:35 58 1783.50 BATE 22066XJ02wt
Johnson Matthey Plc 07/03/2022 11:05:35 67 1783.50 CHIX 22066XJ02ws
Johnson Matthey Plc 07/03/2022 11:05:35 97 1783.50 XLON 22066XJ02wr
Johnson Matthey Plc 07/03/2022 11:05:35 141 1784.00 XLON 22066XJ02wq
Johnson Matthey Plc 07/03/2022 11:05:35 95 1783.50 CHIX 22066XJ02wp
Johnson Matthey Plc 07/03/2022 11:05:35 87 1784.00 BATE 22066XJ02wn
Johnson Matthey Plc 07/03/2022 11:05:35 89 1784.00 XLON 22066XJ02wm
Johnson Matthey Plc 07/03/2022 11:04:40 68 1785.00 XLON 22066XJ02gi
Johnson Matthey Plc 07/03/2022 11:04:38 102 1785.50 XLON 22066XJ02fz
Johnson Matthey Plc 07/03/2022 11:04:38 76 1786.00 XLON 22066XJ02fy
Johnson Matthey Plc 07/03/2022 11:04:08 138 1787.00 XLON 22066XJ02ax
Johnson Matthey Plc 07/03/2022 11:04:08 201 1787.50 XLON 22066XJ02aw
Johnson Matthey Plc 07/03/2022 11:04:08 137 1787.50 BATE 22066XJ02av
Johnson Matthey Plc 07/03/2022 11:04:08 98 1787.50 CHIX 22066XJ02au
Johnson Matthey Plc 07/03/2022 11:03:05 55 1791.00 BATE 22066XJ01yh
Johnson Matthey Plc 07/03/2022 11:03:05 18 1791.00 BATE 22066XJ01yg
Johnson Matthey Plc 07/03/2022 11:02:59 114 1791.00 BATE 22066XJ01xg
Johnson Matthey Plc 07/03/2022 11:02:59 74 1791.50 XLON 22066XJ01xb
Johnson Matthey Plc 07/03/2022 11:02:59 27 1791.50 XLON 22066XJ01x9
Johnson Matthey Plc 07/03/2022 11:02:59 85 1791.50 CHIX 22066XJ01x8
Johnson Matthey Plc 07/03/2022 11:02:59 109 1791.50 BATE 22066XJ01x7
Johnson Matthey Plc 07/03/2022 11:02:59 16 1791.50 CHIX 22066XJ01x5
Johnson Matthey Plc 07/03/2022 11:02:54 95 1791.00 CHIX 22066XJ01wm
Johnson Matthey Plc 07/03/2022 11:02:54 157 1791.00 XLON 22066XJ01wn
Johnson Matthey Plc 07/03/2022 11:02:54 162 1791.50 CHIX 22066XJ01wk
Johnson Matthey Plc 07/03/2022 11:02:54 186 1791.50 BATE 22066XJ01wj
Johnson Matthey Plc 07/03/2022 11:02:54 377 1791.50 XLON 22066XJ01wl
Johnson Matthey Plc 07/03/2022 11:02:51 152 1791.50 XLON 22066XJ01wd
Johnson Matthey Plc 07/03/2022 11:02:51 62 1791.50 XLON 22066XJ01wc
Johnson Matthey Plc 07/03/2022 11:02:51 234 1791.50 XLON 22066XJ01wb
Johnson Matthey Plc 07/03/2022 11:00:13 86 1792.00 BATE 22066XJ011y
Johnson Matthey Plc 07/03/2022 11:00:02 95 1792.50 XLON 22066XJ00zw
Johnson Matthey Plc 07/03/2022 10:59:42 101 1792.00 XLON 22066XJ00wy
Johnson Matthey Plc 07/03/2022 10:59:42 128 1792.00 XLON 22066XJ00ww
Johnson Matthey Plc 07/03/2022 10:59:42 69 1792.00 BATE 22066XJ00wx
Johnson Matthey Plc 07/03/2022 10:59:26 4 1792.50 XLON 22066XJ00u0
Johnson Matthey Plc 07/03/2022 10:59:26 123 1792.50 CHIX 22066XJ00tz
Johnson Matthey Plc 07/03/2022 10:59:26 113 1792.50 XLON 22066XJ00ty
Johnson Matthey Plc 07/03/2022 10:59:26 69 1792.50 XLON 22066XJ00tv
Johnson Matthey Plc 07/03/2022 10:59:26 104 1792.50 BATE 22066XJ00tu
Johnson Matthey Plc 07/03/2022 10:59:26 96 1792.50 CHIX 22066XJ00ts
Johnson Matthey Plc 07/03/2022 10:59:26 170 1792.50 BATE 22066XJ00tr
Johnson Matthey Plc 07/03/2022 10:59:26 218 1792.50 XLON 22066XJ00tq
Johnson Matthey Plc 07/03/2022 10:58:53 139 1792.50 BATE 22066XJ00kz
Johnson Matthey Plc 07/03/2022 10:58:53 88 1792.50 CHIX 22066XJ00ky
Johnson Matthey Plc 07/03/2022 10:58:52 101 1793.00 CHIX 22066XJ00kw
Johnson Matthey Plc 07/03/2022 10:58:52 84 1792.50 BATE 22066XJ00kt
Johnson Matthey Plc 07/03/2022 10:58:52 7 1793.00 CHIX 22066XJ00kr
Johnson Matthey Plc 07/03/2022 10:58:52 127 1793.00 CHIX 22066XJ00kp
Johnson Matthey Plc 07/03/2022 10:58:52 123 1793.00 BATE 22066XJ00kq
Johnson Matthey Plc 07/03/2022 10:57:59 151 1792.00 XLON 22066XJ00bb
Johnson Matthey Plc 07/03/2022 10:57:59 218 1792.50 XLON 22066XJ00ba
Johnson Matthey Plc 07/03/2022 10:57:58 87 1793.00 BATE 22066XJ00b6
Johnson Matthey Plc 07/03/2022 10:57:58 117 1792.00 XLON 22066XJ00b5
Johnson Matthey Plc 07/03/2022 10:57:58 84 1792.50 BATE 22066XJ00b2
Johnson Matthey Plc 07/03/2022 10:57:58 196 1792.50 XLON 22066XJ00b4
Johnson Matthey Plc 07/03/2022 10:57:58 123 1793.00 BATE 22066XJ00b0
Johnson Matthey Plc 07/03/2022 10:57:58 134 1793.00 CHIX 22066XJ00b1
Johnson Matthey Plc 07/03/2022 10:57:58 448 1793.00 XLON 22066XJ00b3
Johnson Matthey Plc 07/03/2022 10:57:01 68 1794.00 XLON 22066XJ001p
Johnson Matthey Plc 07/03/2022 10:57:01 58 1794.00 XLON 22066XJ001o
Johnson Matthey Plc 07/03/2022 10:56:21 501 1791.50 XLON 22066XJzztd
Johnson Matthey Plc 07/03/2022 10:54:12 18 1788.50 XLON 22066XJzzca
Johnson Matthey Plc 07/03/2022 10:54:12 45 1788.50 XLON 22066XJzzc9
Johnson Matthey Plc 07/03/2022 10:54:12 15 1788.50 XLON 22066XJzzc8
Johnson Matthey Plc 07/03/2022 10:53:51 47 1787.50 BATE 22066XJzz8w
Johnson Matthey Plc 07/03/2022 10:53:51 42 1787.50 BATE 22066XJzz8u
Johnson Matthey Plc 07/03/2022 10:53:51 109 1787.50 CHIX 22066XJzz8v
Johnson Matthey Plc 07/03/2022 10:53:51 350 1787.50 XLON 22066XJzz8t
Johnson Matthey Plc 07/03/2022 10:51:32 125 1782.50 BATE 22066XJzyqs
Johnson Matthey Plc 07/03/2022 10:51:32 102 1782.50 XLON 22066XJzyqq
Johnson Matthey Plc 07/03/2022 10:51:32 78 1783.00 BATE 22066XJzyqr
Johnson Matthey Plc 07/03/2022 10:51:28 78 1783.00 XLON 22066XJzypm
Johnson Matthey Plc 07/03/2022 10:51:28 207 1783.00 XLON 22066XJzypj
Johnson Matthey Plc 07/03/2022 10:51:28 112 1783.00 BATE 22066XJzypi
Johnson Matthey Plc 07/03/2022 10:51:03 83 1784.00 CHIX 22066XJzyed
Johnson Matthey Plc 07/03/2022 10:51:03 90 1784.00 CHIX 22066XJzye6
Johnson Matthey Plc 07/03/2022 10:50:05 90 1782.50 XLON 22066XJzy44
Johnson Matthey Plc 07/03/2022 10:50:05 37 1783.00 BATE 22066XJzy42
Johnson Matthey Plc 07/03/2022 10:50:05 49 1783.00 BATE 22066XJzy41
Johnson Matthey Plc 07/03/2022 10:50:05 134 1783.00 XLON 22066XJzy43
Johnson Matthey Plc 07/03/2022 10:50:02 137 1783.00 BATE 22066XJzy3i
Johnson Matthey Plc 07/03/2022 10:50:02 9 1783.00 XLON 22066XJzy3k
Johnson Matthey Plc 07/03/2022 10:50:02 175 1783.00 XLON 22066XJzy3j
Johnson Matthey Plc 07/03/2022 10:49:42 468 1783.50 XLON 22066XJzy03
Johnson Matthey Plc 07/03/2022 10:49:42 89 1784.00 CHIX 22066XJzxzn
Johnson Matthey Plc 07/03/2022 10:49:42 25 1784.00 XLON 22066XJzxzi
Johnson Matthey Plc 07/03/2022 10:48:14 95 1779.50 BATE 22066XJzxmq
Johnson Matthey Plc 07/03/2022 10:48:14 15 1779.50 XLON 22066XJzxmv
Johnson Matthey Plc 07/03/2022 10:48:14 37 1779.50 XLON 22066XJzxmu
Johnson Matthey Plc 07/03/2022 10:48:14 23 1779.50 XLON 22066XJzxmt
Johnson Matthey Plc 07/03/2022 10:48:14 22 1779.50 XLON 22066XJzxms
Johnson Matthey Plc 07/03/2022 10:48:14 97 1780.00 CHIX 22066XJzxmp
Johnson Matthey Plc 07/03/2022 10:48:14 138 1780.00 BATE 22066XJzxmo
Johnson Matthey Plc 07/03/2022 10:48:14 164 1780.00 XLON 22066XJzxmr
Johnson Matthey Plc 07/03/2022 10:48:10 55 1780.50 CHIX 22066XJzxk5
Johnson Matthey Plc 07/03/2022 10:48:10 8 1780.50 BATE 22066XJzxk7
Johnson Matthey Plc 07/03/2022 10:48:10 16 1780.50 CHIX 22066XJzxk2
Johnson Matthey Plc 07/03/2022 10:48:10 68 1780.50 BATE 22066XJzxk6
Johnson Matthey Plc 07/03/2022 10:48:10 73 1780.50 XLON 22066XJzxk4
Johnson Matthey Plc 07/03/2022 10:48:10 75 1782.00 BATE 22066XJzxk3
Johnson Matthey Plc 07/03/2022 10:48:10 95 1782.00 BATE 22066XJzxk1
Johnson Matthey Plc 07/03/2022 10:48:10 45 1782.00 BATE 22066XJzxjz
Johnson Matthey Plc 07/03/2022 10:48:10 129 1781.00 BATE 22066XJzxjw
Johnson Matthey Plc 07/03/2022 10:48:10 122 1781.00 CHIX 22066XJzxjx
Johnson Matthey Plc 07/03/2022 10:48:10 121 1781.00 XLON 22066XJzxk0
Johnson Matthey Plc 07/03/2022 10:48:10 278 1781.50 XLON 22066XJzxjy
Johnson Matthey Plc 07/03/2022 10:45:18 25 1777.50 BATE 22066XJzww0
Johnson Matthey Plc 07/03/2022 10:45:18 67 1777.50 BATE 22066XJzwvz
Johnson Matthey Plc 07/03/2022 10:45:17 8 1780.00 CHIX 22066XJzwvk
Johnson Matthey Plc 07/03/2022 10:45:17 98 1780.00 CHIX 22066XJzwvj
Johnson Matthey Plc 07/03/2022 10:45:17 156 1780.50 CHIX 22066XJzwvi
Johnson Matthey Plc 07/03/2022 10:45:17 82 1780.00 BATE 22066XJzwvh
Johnson Matthey Plc 07/03/2022 10:45:17 28 1780.00 BATE 22066XJzwvg
Johnson Matthey Plc 07/03/2022 10:45:17 94 1779.50 BATE 22066XJzwvf
Johnson Matthey Plc 07/03/2022 10:45:17 97 1779.00 XLON 22066XJzwve
Johnson Matthey Plc 07/03/2022 10:45:17 163 1779.50 XLON 22066XJzwvd
Johnson Matthey Plc 07/03/2022 10:45:17 82 1780.00 BATE 22066XJzwva
Johnson Matthey Plc 07/03/2022 10:45:17 375 1780.00 XLON 22066XJzwvb
Johnson Matthey Plc 07/03/2022 10:45:17 90 1780.50 BATE 22066XJzwv8
Johnson Matthey Plc 07/03/2022 10:45:17 33 1780.50 BATE 22066XJzwv6
Johnson Matthey Plc 07/03/2022 10:45:17 3 1780.50 CHIX 22066XJzwv9
Johnson Matthey Plc 07/03/2022 10:45:17 130 1780.50 CHIX 22066XJzwv7
Johnson Matthey Plc 07/03/2022 10:43:58 283 1775.00 XLON 22066XJzwi1
Johnson Matthey Plc 07/03/2022 10:43:58 327 1775.00 XLON 22066XJzwi0
Johnson Matthey Plc 07/03/2022 10:42:00 53 1770.00 XLON 22066XJzw38
Johnson Matthey Plc 07/03/2022 10:42:00 56 1770.00 XLON 22066XJzw36
Johnson Matthey Plc 07/03/2022 10:42:00 143 1770.00 BATE 22066XJzw37
Johnson Matthey Plc 07/03/2022 10:41:51 160 1770.50 XLON 22066XJzw29
Johnson Matthey Plc 07/03/2022 10:41:41 181 1770.50 XLON 22066XJzw1a
Johnson Matthey Plc 07/03/2022 10:41:41 99 1770.50 CHIX 22066XJzw19
Johnson Matthey Plc 07/03/2022 10:40:42 130 1770.00 XLON 22066XJzvse
Johnson Matthey Plc 07/03/2022 10:40:26 99 1770.50 CHIX 22066XJzvo0
Johnson Matthey Plc 07/03/2022 10:40:26 120 1770.50 XLON 22066XJzvo1
Johnson Matthey Plc 07/03/2022 10:39:47 102 1771.00 BATE 22066XJzvfk
Johnson Matthey Plc 07/03/2022 10:39:47 40 1771.00 BATE 22066XJzvfj
Johnson Matthey Plc 07/03/2022 10:39:47 28 1771.00 XLON 22066XJzvfi
Johnson Matthey Plc 07/03/2022 10:39:47 75 1771.00 XLON 22066XJzvfh
Johnson Matthey Plc 07/03/2022 10:39:43 49 1770.50 XLON 22066XJzvbv
Johnson Matthey Plc 07/03/2022 10:39:43 134 1771.00 BATE 22066XJzvbt
Johnson Matthey Plc 07/03/2022 10:39:43 117 1771.00 XLON 22066XJzvbu
Johnson Matthey Plc 07/03/2022 10:39:30 99 1771.50 CHIX 22066XJzv7m
Johnson Matthey Plc 07/03/2022 10:39:30 169 1771.50 XLON 22066XJzv7o
Johnson Matthey Plc 07/03/2022 10:39:18 123 1772.00 XLON 22066XJzv4x
Johnson Matthey Plc 07/03/2022 10:38:29 105 1771.00 BATE 22066XJzurs
Johnson Matthey Plc 07/03/2022 10:38:29 119 1771.00 XLON 22066XJzurw
Johnson Matthey Plc 07/03/2022 10:38:29 32 1771.00 XLON 22066XJzurv
Johnson Matthey Plc 07/03/2022 10:38:29 371 1771.50 XLON 22066XJzuru
Johnson Matthey Plc 07/03/2022 10:38:29 108 1771.50 CHIX 22066XJzurt
Johnson Matthey Plc 07/03/2022 10:37:17 78 1770.00 XLON 22066XJzuh9
Johnson Matthey Plc 07/03/2022 10:37:13 81 1771.00 CHIX 22066XJzufa
Johnson Matthey Plc 07/03/2022 10:37:13 125 1771.00 BATE 22066XJzufc
Johnson Matthey Plc 07/03/2022 10:37:13 93 1771.00 BATE 22066XJzuex
Johnson Matthey Plc 07/03/2022 10:37:13 94 1771.00 CHIX 22066XJzuey
Johnson Matthey Plc 07/03/2022 10:37:13 118 1771.00 XLON 22066XJzuf2
Johnson Matthey Plc 07/03/2022 10:36:18 134 1771.00 XLON 22066XJzu51
Johnson Matthey Plc 07/03/2022 10:36:18 118 1771.00 BATE 22066XJzu50
Johnson Matthey Plc 07/03/2022 10:36:17 143 1771.50 BATE 22066XJzu4p
Johnson Matthey Plc 07/03/2022 10:36:17 210 1771.50 XLON 22066XJzu4q
Johnson Matthey Plc 07/03/2022 10:35:54 78 1772.00 XLON 22066XJzu1x
Johnson Matthey Plc 07/03/2022 10:35:54 141 1771.50 XLON 22066XJzu1w
Johnson Matthey Plc 07/03/2022 10:35:52 95 1772.50 CHIX 22066XJzu1f
Johnson Matthey Plc 07/03/2022 10:35:00 140 1767.50 XLON 22066XJztks
Johnson Matthey Plc 07/03/2022 10:35:00 94 1768.00 CHIX 22066XJztkr
Johnson Matthey Plc 07/03/2022 10:34:08 124 1766.00 XLON 22066XJztcc
Johnson Matthey Plc 07/03/2022 10:34:08 97 1766.50 BATE 22066XJztca
Johnson Matthey Plc 07/03/2022 10:34:08 178 1766.50 XLON 22066XJztcb
Johnson Matthey Plc 07/03/2022 10:33:58 78 1767.50 BATE 22066XJztbo
Johnson Matthey Plc 07/03/2022 10:33:57 174 1767.00 XLON 22066XJztbd
Johnson Matthey Plc 07/03/2022 10:33:57 100 1767.50 CHIX 22066XJztbc
Johnson Matthey Plc 07/03/2022 10:32:50 78 1766.00 XLON 22066XJzsxx
Johnson Matthey Plc 07/03/2022 10:32:50 61 1766.00 BATE 22066XJzsxw
Johnson Matthey Plc 07/03/2022 10:32:50 65 1766.50 XLON 22066XJzsxv
Johnson Matthey Plc 07/03/2022 10:32:50 64 1766.50 BATE 22066XJzsxu
Johnson Matthey Plc 07/03/2022 10:32:50 17 1766.50 BATE 22066XJzsxs
Johnson Matthey Plc 07/03/2022 10:32:50 83 1766.50 CHIX 22066XJzsxr
Johnson Matthey Plc 07/03/2022 10:32:50 120 1767.00 BATE 22066XJzsxq
Johnson Matthey Plc 07/03/2022 10:32:50 123 1767.00 CHIX 22066XJzsxp
Johnson Matthey Plc 07/03/2022 10:32:50 78 1767.00 XLON 22066XJzsxt
Johnson Matthey Plc 07/03/2022 10:32:21 194 1767.00 XLON 22066XJzst0
Johnson Matthey Plc 07/03/2022 10:32:21 121 1767.00 XLON 22066XJzssy
Johnson Matthey Plc 07/03/2022 10:31:07 60 1764.00 XLON 22066XJzsm1
Johnson Matthey Plc 07/03/2022 10:31:07 40 1764.50 BATE 22066XJzslx
Johnson Matthey Plc 07/03/2022 10:31:07 45 1764.50 BATE 22066XJzslu
Johnson Matthey Plc 07/03/2022 10:31:07 80 1764.50 XLON 22066XJzslw
Johnson Matthey Plc 07/03/2022 10:31:07 16 1765.00 XLON 22066XJzslt
Johnson Matthey Plc 07/03/2022 10:31:07 102 1765.00 XLON 22066XJzslp
Johnson Matthey Plc 07/03/2022 10:31:07 85 1765.00 BATE 22066XJzslr
Johnson Matthey Plc 07/03/2022 10:30:59 118 1765.50 XLON 22066XJzsl2
Johnson Matthey Plc 07/03/2022 10:30:37 95 1764.50 CHIX 22066XJzsi7
Johnson Matthey Plc 07/03/2022 10:30:37 93 1764.50 BATE 22066XJzsi8
Johnson Matthey Plc 07/03/2022 10:30:37 213 1764.50 XLON 22066XJzsi9
Johnson Matthey Plc 07/03/2022 10:29:34 87 1770.50 BATE 22066XJzrzn
Johnson Matthey Plc 07/03/2022 10:29:34 92 1770.50 CHIX 22066XJzrzo
Johnson Matthey Plc 07/03/2022 10:29:34 51 1770.50 CHIX 22066XJzrzm
Johnson Matthey Plc 07/03/2022 10:29:29 27 1771.50 XLON 22066XJzryo
Johnson Matthey Plc 07/03/2022 10:29:29 20 1771.50 XLON 22066XJzryn
Johnson Matthey Plc 07/03/2022 10:29:29 27 1771.50 XLON 22066XJzryl
Johnson Matthey Plc 07/03/2022 10:29:29 7 1771.50 XLON 22066XJzryk
Johnson Matthey Plc 07/03/2022 10:29:29 118 1771.50 XLON 22066XJzryj
Johnson Matthey Plc 07/03/2022 10:29:29 63 1772.00 XLON 22066XJzryg
Johnson Matthey Plc 07/03/2022 10:28:56 93 1772.50 XLON 22066XJzrsg
Johnson Matthey Plc 07/03/2022 10:28:56 68 1772.50 BATE 22066XJzrsh
Johnson Matthey Plc 07/03/2022 10:28:56 111 1772.00 XLON 22066XJzrsf
Johnson Matthey Plc 07/03/2022 10:28:56 163 1772.50 XLON 22066XJzrse
Johnson Matthey Plc 07/03/2022 10:28:56 61 1772.50 BATE 22066XJzrsd
Johnson Matthey Plc 07/03/2022 10:28:33 92 1773.00 BATE 22066XJzros
Johnson Matthey Plc 07/03/2022 10:28:13 84 1773.50 XLON 22066XJzrlu
Johnson Matthey Plc 07/03/2022 10:28:13 125 1773.00 XLON 22066XJzrlt
Johnson Matthey Plc 07/03/2022 10:28:13 220 1773.00 XLON 22066XJzrls
Johnson Matthey Plc 07/03/2022 10:28:13 140 1773.00 BATE 22066XJzrlq
Johnson Matthey Plc 07/03/2022 10:28:13 104 1773.50 CHIX 22066XJzrlr
Johnson Matthey Plc 07/03/2022 10:28:04 78 1773.50 CHIX 22066XJzrhg
Johnson Matthey Plc 07/03/2022 10:26:41 66 1768.00 BATE 22066XJzr7h
Johnson Matthey Plc 07/03/2022 10:26:37 98 1768.50 BATE 22066XJzr73
Johnson Matthey Plc 07/03/2022 10:26:34 93 1769.00 XLON 22066XJzr5q
Johnson Matthey Plc 07/03/2022 10:26:34 225 1769.00 BATE 22066XJzr5p
Johnson Matthey Plc 07/03/2022 10:26:34 137 1769.50 XLON 22066XJzr5o
Johnson Matthey Plc 07/03/2022 10:26:25 102 1770.50 BATE 22066XJzr49
Johnson Matthey Plc 07/03/2022 10:26:25 99 1770.50 BATE 22066XJzr46
Johnson Matthey Plc 07/03/2022 10:26:21 6 1770.50 BATE 22066XJzr3a
Johnson Matthey Plc 07/03/2022 10:26:21 62 1770.50 XLON 22066XJzr36
Johnson Matthey Plc 07/03/2022 10:26:21 15 1770.50 BATE 22066XJzr39
Johnson Matthey Plc 07/03/2022 10:26:21 43 1770.50 BATE 22066XJzr38
Johnson Matthey Plc 07/03/2022 10:26:21 13 1770.50 BATE 22066XJzr37
Johnson Matthey Plc 07/03/2022 10:26:21 11 1770.50 BATE 22066XJzr35
Johnson Matthey Plc 07/03/2022 10:26:21 106 1771.00 XLON 22066XJzr34
Johnson Matthey Plc 07/03/2022 10:26:21 18 1771.50 XLON 22066XJzr33
Johnson Matthey Plc 07/03/2022 10:26:21 74 1771.50 CHIX 22066XJzr31
Johnson Matthey Plc 07/03/2022 10:26:21 85 1771.50 XLON 22066XJzr32
Johnson Matthey Plc 07/03/2022 10:26:17 251 1772.00 XLON 22066XJzr2i
Johnson Matthey Plc 07/03/2022 10:26:17 108 1772.00 CHIX 22066XJzr2h
Johnson Matthey Plc 07/03/2022 10:25:33 90 1768.50 CHIX 22066XJzqxo
Johnson Matthey Plc 07/03/2022 10:24:32 60 1768.00 XLON 22066XJzqpy
Johnson Matthey Plc 07/03/2022 10:24:26 81 1767.50 XLON 22066XJzqp0
Johnson Matthey Plc 07/03/2022 10:24:25 118 1767.50 XLON 22066XJzqos
Johnson Matthey Plc 07/03/2022 10:24:25 199 1768.00 XLON 22066XJzqor
Johnson Matthey Plc 07/03/2022 10:24:05 191 1767.00 BATE 22066XJzqn3
Johnson Matthey Plc 07/03/2022 10:24:05 104 1767.00 CHIX 22066XJzqn2
Johnson Matthey Plc 07/03/2022 10:24:05 13 1767.00 XLON 22066XJzqn5
Johnson Matthey Plc 07/03/2022 10:24:05 213 1767.00 XLON 22066XJzqn4
Johnson Matthey Plc 07/03/2022 10:23:28 231 1767.00 XLON 22066XJzqju
Johnson Matthey Plc 07/03/2022 10:23:28 201 1767.00 BATE 22066XJzqjs
Johnson Matthey Plc 07/03/2022 10:23:28 105 1767.50 CHIX 22066XJzqjq
Johnson Matthey Plc 07/03/2022 10:23:28 142 1767.50 XLON 22066XJzqjt
Johnson Matthey Plc 07/03/2022 10:23:28 357 1767.50 XLON 22066XJzqjr
Johnson Matthey Plc 07/03/2022 10:22:36 263 1765.50 XLON 22066XJzqen
Johnson Matthey Plc 07/03/2022 10:22:01 85 1763.50 CHIX 22066XJzqb4
Johnson Matthey Plc 07/03/2022 10:22:01 124 1764.00 CHIX 22066XJzqb3
Johnson Matthey Plc 07/03/2022 10:20:04 125 1754.50 BATE 22066XJzpyh
Johnson Matthey Plc 07/03/2022 10:20:04 151 1754.00 XLON 22066XJzpyl
Johnson Matthey Plc 07/03/2022 10:20:04 220 1754.50 XLON 22066XJzpyk
Johnson Matthey Plc 07/03/2022 10:19:55 141 1754.50 BATE 22066XJzpxp
Johnson Matthey Plc 07/03/2022 10:19:55 173 1755.00 XLON 22066XJzpxt
Johnson Matthey Plc 07/03/2022 10:19:55 216 1755.00 XLON 22066XJzpxr
Johnson Matthey Plc 07/03/2022 10:19:55 5 1755.00 CHIX 22066XJzpxs
Johnson Matthey Plc 07/03/2022 10:19:55 30 1755.00 CHIX 22066XJzpxq
Johnson Matthey Plc 07/03/2022 10:19:55 69 1755.00 CHIX 22066XJzpxo
Johnson Matthey Plc 07/03/2022 10:19:23 411 1752.50 XLON 22066XJzptn
Johnson Matthey Plc 07/03/2022 10:19:00 20 1752.00 CHIX 22066XJzpr3
Johnson Matthey Plc 07/03/2022 10:19:00 92 1752.00 BATE 22066XJzpr1
Johnson Matthey Plc 07/03/2022 10:19:00 59 1752.00 CHIX 22066XJzpr2
Johnson Matthey Plc 07/03/2022 10:19:00 28 1752.50 CHIX 22066XJzpr0
Johnson Matthey Plc 07/03/2022 10:19:00 90 1752.50 CHIX 22066XJzpqy
Johnson Matthey Plc 07/03/2022 10:17:52 99 1746.00 BATE 22066XJzpgc
Johnson Matthey Plc 07/03/2022 10:17:26 54 1746.00 BATE 22066XJzpca
Johnson Matthey Plc 07/03/2022 10:17:26 52 1746.00 BATE 22066XJzpc8
Johnson Matthey Plc 07/03/2022 10:17:26 123 1745.50 BATE 22066XJzpc5
Johnson Matthey Plc 07/03/2022 10:17:26 208 1746.00 BATE 22066XJzpc4
Johnson Matthey Plc 07/03/2022 10:16:43 138 1741.50 BATE 22066XJzp50
Johnson Matthey Plc 07/03/2022 10:16:42 74 1742.50 XLON 22066XJzp4x
Johnson Matthey Plc 07/03/2022 10:16:42 105 1743.00 XLON 22066XJzp4w
Johnson Matthey Plc 07/03/2022 10:16:42 20 1743.00 XLON 22066XJzp4v
Johnson Matthey Plc 07/03/2022 10:16:42 99 1743.50 CHIX 22066XJzp4s
Johnson Matthey Plc 07/03/2022 10:16:42 180 1743.50 XLON 22066XJzp4u
Johnson Matthey Plc 07/03/2022 10:16:42 108 1743.50 XLON 22066XJzp4t
Johnson Matthey Plc 07/03/2022 10:15:58 235 1739.00 XLON 22066XJzozg
Johnson Matthey Plc 07/03/2022 10:15:58 30 1739.50 CHIX 22066XJzoze
Johnson Matthey Plc 07/03/2022 10:15:58 40 1739.50 CHIX 22066XJzozd
Johnson Matthey Plc 07/03/2022 10:15:26 105 1739.00 CHIX 22066XJzous
Johnson Matthey Plc 07/03/2022 10:15:26 179 1739.00 XLON 22066XJzout
Johnson Matthey Plc 07/03/2022 10:15:00 38 1739.00 XLON 22066XJzore
Johnson Matthey Plc 07/03/2022 10:15:00 200 1739.00 XLON 22066XJzora
Johnson Matthey Plc 07/03/2022 10:15:00 113 1739.00 CHIX 22066XJzor7
Johnson Matthey Plc 07/03/2022 10:15:00 63 1739.00 XLON 22066XJzor8
Johnson Matthey Plc 07/03/2022 10:13:18 77 1737.00 XLON 22066XJzoef
Johnson Matthey Plc 07/03/2022 10:13:18 78 1737.00 BATE 22066XJzoee
Johnson Matthey Plc 07/03/2022 10:13:18 70 1735.50 XLON 22066XJzoed
Johnson Matthey Plc 07/03/2022 10:13:18 151 1736.00 XLON 22066XJzoec
Johnson Matthey Plc 07/03/2022 10:13:18 125 1736.50 BATE 22066XJzoeb
Johnson Matthey Plc 07/03/2022 10:13:18 212 1737.00 BATE 22066XJzoea
Johnson Matthey Plc 07/03/2022 10:13:18 369 1736.50 XLON 22066XJzoe9
Johnson Matthey Plc 07/03/2022 10:13:05 74 1737.00 CHIX 22066XJzod3
Johnson Matthey Plc 07/03/2022 10:13:05 176 1736.50 XLON 22066XJzod2
Johnson Matthey Plc 07/03/2022 10:13:05 2 1736.50 XLON 22066XJzod1
Johnson Matthey Plc 07/03/2022 10:13:05 12 1737.00 BATE 22066XJzod4
Johnson Matthey Plc 07/03/2022 10:12:52 118 1737.00 XLON 22066XJzob1
Johnson Matthey Plc 07/03/2022 10:12:50 142 1737.50 CHIX 22066XJzoag
Johnson Matthey Plc 07/03/2022 10:12:50 9 1737.50 CHIX 22066XJzoaf
Johnson Matthey Plc 07/03/2022 10:12:50 274 1737.50 XLON 22066XJzoah
Johnson Matthey Plc 07/03/2022 10:12:40 82 1735.00 BATE 22066XJzo8f
Johnson Matthey Plc 07/03/2022 10:12:40 42 1735.00 BATE 22066XJzo8e
Johnson Matthey Plc 07/03/2022 10:11:45 78 1732.00 CHIX 22066XJzo09
Johnson Matthey Plc 07/03/2022 10:10:05 61 1728.00 BATE 22066XJznmn
Johnson Matthey Plc 07/03/2022 10:10:05 78 1728.50 BATE 22066XJznmj
Johnson Matthey Plc 07/03/2022 10:09:56 99 1728.50 CHIX 22066XJznm1
Johnson Matthey Plc 07/03/2022 10:09:56 21 1729.00 XLON 22066XJznm3
Johnson Matthey Plc 07/03/2022 10:09:56 88 1729.00 XLON 22066XJznm2
Johnson Matthey Plc 07/03/2022 10:09:56 159 1729.50 XLON 22066XJznm0
Johnson Matthey Plc 07/03/2022 10:09:11 65 1725.50 BATE 22066XJznfk
Johnson Matthey Plc 07/03/2022 10:09:11 98 1726.00 BATE 22066XJznfi
Johnson Matthey Plc 07/03/2022 10:09:11 80 1726.00 XLON 22066XJznfj
Johnson Matthey Plc 07/03/2022 10:09:04 82 1726.50 XLON 22066XJzne4
Johnson Matthey Plc 07/03/2022 10:09:04 123 1727.00 XLON 22066XJzne3
Johnson Matthey Plc 07/03/2022 10:08:50 169 1717.00 XLON 22066XJznbm
Johnson Matthey Plc 07/03/2022 10:08:50 105 1717.00 CHIX 22066XJznbl
Johnson Matthey Plc 07/03/2022 10:07:57 260 1714.50 XLON 22066XJzn13
Johnson Matthey Plc 07/03/2022 10:07:57 154 1714.00 XLON 22066XJzn12
Johnson Matthey Plc 07/03/2022 10:07:57 107 1715.00 CHIX 22066XJzn10
Johnson Matthey Plc 07/03/2022 10:07:57 75 1714.50 BATE 22066XJzn11
Johnson Matthey Plc 07/03/2022 10:07:57 112 1715.00 BATE 22066XJzn0z
Johnson Matthey Plc 07/03/2022 10:07:49 112 1715.00 XLON 22066XJzn04
Johnson Matthey Plc 07/03/2022 10:06:58 58 1712.50 XLON 22066XJzmrz
Johnson Matthey Plc 07/03/2022 10:06:58 97 1713.00 XLON 22066XJzmry
Johnson Matthey Plc 07/03/2022 10:06:58 78 1713.50 XLON 22066XJzmrw
Johnson Matthey Plc 07/03/2022 10:06:58 66 1713.00 BATE 22066XJzmrx
Johnson Matthey Plc 07/03/2022 10:06:58 107 1713.50 CHIX 22066XJzmru
Johnson Matthey Plc 07/03/2022 10:06:58 78 1713.50 BATE 22066XJzmrv
Johnson Matthey Plc 07/03/2022 10:06:11 107 1716.00 CHIX 22066XJzmn3
Johnson Matthey Plc 07/03/2022 10:05:57 131 1716.50 BATE 22066XJzmk0
Johnson Matthey Plc 07/03/2022 10:05:57 140 1716.00 XLON 22066XJzmk2
Johnson Matthey Plc 07/03/2022 10:05:57 235 1716.50 XLON 22066XJzmk1
Johnson Matthey Plc 07/03/2022 10:05:07 34 1698.00 BATE 22066XJzmeq
Johnson Matthey Plc 07/03/2022 10:05:06 105 1699.00 BATE 22066XJzmek
Johnson Matthey Plc 07/03/2022 10:05:03 105 1699.00 XLON 22066XJzmd2
Johnson Matthey Plc 07/03/2022 10:04:57 107 1699.00 CHIX 22066XJzmce
Johnson Matthey Plc 07/03/2022 10:04:55 150 1699.00 XLON 22066XJzmc3
Johnson Matthey Plc 07/03/2022 10:04:20 71 1704.00 BATE 22066XJzm7u
Johnson Matthey Plc 07/03/2022 10:04:18 100 1704.00 XLON 22066XJzm7t
Johnson Matthey Plc 07/03/2022 10:04:17 78 1704.50 BATE 22066XJzm7h
Johnson Matthey Plc 07/03/2022 10:04:15 113 1704.00 XLON 22066XJzm7d
Johnson Matthey Plc 07/03/2022 10:04:15 78 1704.50 XLON 22066XJzm7e
Johnson Matthey Plc 07/03/2022 10:04:13 235 1704.50 XLON 22066XJzm73
Johnson Matthey Plc 07/03/2022 10:04:13 129 1704.50 BATE 22066XJzm72
Johnson Matthey Plc 07/03/2022 10:04:11 113 1704.50 CHIX 22066XJzm70
Johnson Matthey Plc 07/03/2022 10:03:02 113 1718.00 CHIX 22066XJzly9
Johnson Matthey Plc 07/03/2022 10:03:02 98 1718.00 XLON 22066XJzlyb
Johnson Matthey Plc 07/03/2022 10:02:49 89 1719.50 XLON 22066XJzlw8
Johnson Matthey Plc 07/03/2022 10:02:42 107 1719.00 XLON 22066XJzlvq
Johnson Matthey Plc 07/03/2022 10:02:42 52 1719.00 BATE 22066XJzlvr
Johnson Matthey Plc 07/03/2022 10:02:41 78 1719.50 BATE 22066XJzlvk
Johnson Matthey Plc 07/03/2022 10:02:38 107 1719.50 XLON 22066XJzlv8
Johnson Matthey Plc 07/03/2022 10:02:23 70 1719.50 BATE 22066XJzlt5
Johnson Matthey Plc 07/03/2022 10:02:23 137 1719.50 XLON 22066XJzlt4
Johnson Matthey Plc 07/03/2022 10:02:23 200 1720.00 XLON 22066XJzlt2
Johnson Matthey Plc 07/03/2022 10:02:23 114 1720.00 CHIX 22066XJzlt1
Johnson Matthey Plc 07/03/2022 10:02:23 105 1720.00 BATE 22066XJzlt3
Johnson Matthey Plc 07/03/2022 10:01:14 118 1721.00 XLON 22066XJzlhf
Johnson Matthey Plc 07/03/2022 10:01:08 102 1721.50 XLON 22066XJzlgk
Johnson Matthey Plc 07/03/2022 10:01:06 132 1721.50 CHIX 22066XJzlgf
Johnson Matthey Plc 07/03/2022 10:01:02 132 1721.50 BATE 22066XJzlfv
Johnson Matthey Plc 07/03/2022 10:01:00 169 1721.50 XLON 22066XJzlfe
Johnson Matthey Plc 07/03/2022 10:00:18 70 1723.50 BATE 22066XJzlb5
Johnson Matthey Plc 07/03/2022 10:00:18 107 1724.00 BATE 22066XJzlb4
Johnson Matthey Plc 07/03/2022 10:00:17 80 1724.00 XLON 22066XJzlb2
Johnson Matthey Plc 07/03/2022 10:00:14 104 1723.50 XLON 22066XJzlao
Johnson Matthey Plc 07/03/2022 10:00:14 103 1723.50 BATE 22066XJzlan
Johnson Matthey Plc 07/03/2022 09:59:53 19 1723.50 BATE 22066XJzl5w
Johnson Matthey Plc 07/03/2022 09:59:53 107 1723.50 XLON 22066XJzl5t
Johnson Matthey Plc 07/03/2022 09:59:53 48 1723.50 BATE 22066XJzl5v
Johnson Matthey Plc 07/03/2022 09:59:53 36 1723.50 BATE 22066XJzl5u
Johnson Matthey Plc 07/03/2022 09:59:53 248 1724.00 XLON 22066XJzl5o
Johnson Matthey Plc 07/03/2022 09:59:53 95 1724.00 CHIX 22066XJzl5j
Johnson Matthey Plc 07/03/2022 09:59:53 125 1724.00 XLON 22066XJzl5k
Johnson Matthey Plc 07/03/2022 09:59:50 48 1724.50 XLON 22066XJzl59
Johnson Matthey Plc 07/03/2022 09:59:50 77 1724.50 XLON 22066XJzl58
Johnson Matthey Plc 07/03/2022 09:59:50 107 1724.50 CHIX 22066XJzl57
Johnson Matthey Plc 07/03/2022 09:58:18 109 1723.50 CHIX 22066XJzkj8
Johnson Matthey Plc 07/03/2022 09:58:18 71 1723.50 XLON 22066XJzkj9
Johnson Matthey Plc 07/03/2022 09:58:13 312 1725.50 XLON 22066XJzkiy
Johnson Matthey Plc 07/03/2022 09:58:13 144 1725.00 XLON 22066XJzkj0
Johnson Matthey Plc 07/03/2022 09:58:13 84 1725.50 BATE 22066XJzkiz
Johnson Matthey Plc 07/03/2022 09:58:13 142 1726.00 BATE 22066XJzkj1
Johnson Matthey Plc 07/03/2022 09:58:13 1 1726.00 BATE 22066XJzkix
Johnson Matthey Plc 07/03/2022 09:57:00 101 1723.00 CHIX 22066XJzk6m
Johnson Matthey Plc 07/03/2022 09:57:00 117 1723.00 XLON 22066XJzk6n
Johnson Matthey Plc 07/03/2022 09:57:00 43 1723.50 XLON 22066XJzk6l
Johnson Matthey Plc 07/03/2022 09:57:00 125 1723.50 XLON 22066XJzk6k
Johnson Matthey Plc 07/03/2022 09:57:00 61 1724.00 BATE 22066XJzk6j
Johnson Matthey Plc 07/03/2022 09:57:00 106 1724.00 XLON 22066XJzk6i
Johnson Matthey Plc 07/03/2022 09:57:00 179 1724.50 XLON 22066XJzk6g
Johnson Matthey Plc 07/03/2022 09:57:00 18 1724.50 BATE 22066XJzk6h
Johnson Matthey Plc 07/03/2022 09:57:00 74 1724.50 BATE 22066XJzk6f
Johnson Matthey Plc 07/03/2022 09:57:00 105 1724.50 CHIX 22066XJzk6e
Johnson Matthey Plc 07/03/2022 09:56:38 78 1725.00 BATE 22066XJzk3h
Johnson Matthey Plc 07/03/2022 09:55:19 7 1720.50 XLON 22066XJzjrq
Johnson Matthey Plc 07/03/2022 09:55:18 78 1721.00 XLON 22066XJzjrp
Johnson Matthey Plc 07/03/2022 09:55:17 102 1721.50 XLON 22066XJzjr9
Johnson Matthey Plc 07/03/2022 09:55:14 90 1721.50 BATE 22066XJzjr3
Johnson Matthey Plc 07/03/2022 09:55:13 96 1722.00 BATE 22066XJzjqy
Johnson Matthey Plc 07/03/2022 09:55:13 151 1722.00 XLON 22066XJzjqz
Johnson Matthey Plc 07/03/2022 09:55:13 105 1722.00 CHIX 22066XJzjqx
Johnson Matthey Plc 07/03/2022 09:54:24 66 1724.50 XLON 22066XJzjka
Johnson Matthey Plc 07/03/2022 09:54:24 78 1725.00 XLON 22066XJzjk7
Johnson Matthey Plc 07/03/2022 09:54:23 159 1725.00 XLON 22066XJzjk5
Johnson Matthey Plc 07/03/2022 09:54:18 272 1725.50 XLON 22066XJzjjg
Johnson Matthey Plc 07/03/2022 09:54:17 100 1726.00 CHIX 22066XJzjiz
Johnson Matthey Plc 07/03/2022 09:54:15 58 1724.50 BATE 22066XJzjiw
Johnson Matthey Plc 07/03/2022 09:54:15 100 1725.00 BATE 22066XJzjix
Johnson Matthey Plc 07/03/2022 09:53:32 162 1724.00 XLON 22066XJzjbj
Johnson Matthey Plc 07/03/2022 09:53:07 119 1725.50 XLON 22066XJzj9e
Johnson Matthey Plc 07/03/2022 09:53:07 101 1725.00 BATE 22066XJzj9b
Johnson Matthey Plc 07/03/2022 09:53:07 219 1725.00 CHIX 22066XJzj9d
Johnson Matthey Plc 07/03/2022 09:53:07 158 1725.50 BATE 22066XJzj9a
Johnson Matthey Plc 07/03/2022 09:53:07 62 1725.50 BATE 22066XJzj98
Johnson Matthey Plc 07/03/2022 09:53:07 181 1726.50 XLON 22066XJzj99
Johnson Matthey Plc 07/03/2022 09:53:07 143 1726.00 XLON 22066XJzj9c
Johnson Matthey Plc 07/03/2022 09:51:11 93 1730.00 XLON 22066XJziqx
Johnson Matthey Plc 07/03/2022 09:51:11 172 1730.50 XLON 22066XJziqy
Johnson Matthey Plc 07/03/2022 09:51:02 60 1731.00 XLON 22066XJziq5
Johnson Matthey Plc 07/03/2022 09:51:02 100 1731.50 XLON 22066XJziq4
Johnson Matthey Plc 07/03/2022 09:51:02 139 1732.00 BATE 22066XJziq3
Johnson Matthey Plc 07/03/2022 09:51:02 108 1732.00 XLON 22066XJziq2
Johnson Matthey Plc 07/03/2022 09:51:02 79 1732.00 BATE 22066XJziq0
Johnson Matthey Plc 07/03/2022 09:51:02 80 1732.00 CHIX 22066XJziq1
Johnson Matthey Plc 07/03/2022 09:50:57 60 1732.00 CHIX 22066XJzipc
Johnson Matthey Plc 07/03/2022 09:50:57 40 1732.00 CHIX 22066XJzipb
Johnson Matthey Plc 07/03/2022 09:49:39 7 1738.00 XLON 22066XJzii9
Johnson Matthey Plc 07/03/2022 09:49:39 62 1738.00 XLON 22066XJzii7
Johnson Matthey Plc 07/03/2022 09:49:39 103 1738.50 XLON 22066XJzii6
Johnson Matthey Plc 07/03/2022 09:49:39 75 1738.50 BATE 22066XJzii5
Johnson Matthey Plc 07/03/2022 09:49:39 58 1738.00 BATE 22066XJzii1
Johnson Matthey Plc 07/03/2022 09:49:39 54 1738.50 CHIX 22066XJzihz
Johnson Matthey Plc 07/03/2022 09:49:39 88 1738.50 BATE 22066XJzihx
Johnson Matthey Plc 07/03/2022 09:49:39 41 1738.50 CHIX 22066XJzihw
Johnson Matthey Plc 07/03/2022 09:49:39 137 1738.00 XLON 22066XJzii4
Johnson Matthey Plc 07/03/2022 09:49:39 199 1738.50 XLON 22066XJzii2
Johnson Matthey Plc 07/03/2022 09:48:15 65 1745.50 XLON 22066XJzi6g
Johnson Matthey Plc 07/03/2022 09:48:15 98 1746.00 XLON 22066XJzi6f
Johnson Matthey Plc 07/03/2022 09:48:11 92 1746.50 CHIX 22066XJzi5l
Johnson Matthey Plc 07/03/2022 09:48:11 143 1746.50 BATE 22066XJzi5j
Johnson Matthey Plc 07/03/2022 09:48:11 126 1746.50 XLON 22066XJzi5k
Johnson Matthey Plc 07/03/2022 09:47:57 120 1747.00 XLON 22066XJzi3i
Johnson Matthey Plc 07/03/2022 09:47:34 93 1747.50 CHIX 22066XJzi0b
Johnson Matthey Plc 07/03/2022 09:47:34 143 1747.50 BATE 22066XJzi0c
Johnson Matthey Plc 07/03/2022 09:47:34 11 1747.50 XLON 22066XJzi0e
Johnson Matthey Plc 07/03/2022 09:47:34 109 1747.50 XLON 22066XJzi0d
Johnson Matthey Plc 07/03/2022 09:46:36 2 1748.50 XLON 22066XJzhrv
Johnson Matthey Plc 07/03/2022 09:46:36 125 1748.50 XLON 22066XJzhru
Johnson Matthey Plc 07/03/2022 09:46:36 44 1748.50 BATE 22066XJzhrs
Johnson Matthey Plc 07/03/2022 09:46:36 7 1748.50 BATE 22066XJzhrr
Johnson Matthey Plc 07/03/2022 09:46:36 8 1748.50 BATE 22066XJzhrp
Johnson Matthey Plc 07/03/2022 09:46:36 133 1748.50 XLON 22066XJzhrq
Johnson Matthey Plc 07/03/2022 09:46:36 195 1749.00 XLON 22066XJzhro
Johnson Matthey Plc 07/03/2022 09:46:36 93 1749.00 CHIX 22066XJzhrm
Johnson Matthey Plc 07/03/2022 09:46:36 89 1749.00 BATE 22066XJzhrn
Johnson Matthey Plc 07/03/2022 09:45:21 133 1751.00 XLON 22066XJzhg7
Johnson Matthey Plc 07/03/2022 09:45:21 152 1751.50 XLON 22066XJzhg5
Johnson Matthey Plc 07/03/2022 09:45:21 43 1751.50 XLON 22066XJzhg4
Johnson Matthey Plc 07/03/2022 09:45:21 82 1751.50 CHIX 22066XJzhg1
Johnson Matthey Plc 07/03/2022 09:45:21 125 1751.50 BATE 22066XJzhg2
Johnson Matthey Plc 07/03/2022 09:44:24 84 1756.50 XLON 22066XJzh5q
Johnson Matthey Plc 07/03/2022 09:44:23 131 1757.00 CHIX 22066XJzh5i
Johnson Matthey Plc 07/03/2022 09:44:22 140 1757.50 BATE 22066XJzh51
Johnson Matthey Plc 07/03/2022 09:44:22 76 1757.00 CHIX 22066XJzh4z
Johnson Matthey Plc 07/03/2022 09:44:22 183 1757.00 XLON 22066XJzh50
Johnson Matthey Plc 07/03/2022 09:44:22 446 1757.50 XLON 22066XJzh4y
Johnson Matthey Plc 07/03/2022 09:44:22 6 1757.50 CHIX 22066XJzh4x
Johnson Matthey Plc 07/03/2022 09:44:21 61 1758.00 BATE 22066XJzh4e
Johnson Matthey Plc 07/03/2022 09:44:21 123 1758.00 BATE 22066XJzh4c
Johnson Matthey Plc 07/03/2022 09:42:47 63 1753.50 BATE 22066XJzgrw
Johnson Matthey Plc 07/03/2022 09:42:47 102 1753.50 CHIX 22066XJzgrv
Johnson Matthey Plc 07/03/2022 09:42:47 99 1753.50 XLON 22066XJzgrx
Johnson Matthey Plc 07/03/2022 09:42:44 146 1754.00 XLON 22066XJzgrd
Johnson Matthey Plc 07/03/2022 09:42:44 48 1754.00 BATE 22066XJzgrf
Johnson Matthey Plc 07/03/2022 09:42:44 46 1754.00 BATE 22066XJzgrc
Johnson Matthey Plc 07/03/2022 09:42:11 71 1751.00 XLON 22066XJzgny
Johnson Matthey Plc 07/03/2022 09:42:02 30 1751.00 XLON 22066XJzgmv
Johnson Matthey Plc 07/03/2022 09:42:00 65 1751.00 XLON 22066XJzgmn
Johnson Matthey Plc 07/03/2022 09:42:00 29 1751.00 XLON 22066XJzgmm
Johnson Matthey Plc 07/03/2022 09:41:26 140 1750.00 XLON 22066XJzgh3
Johnson Matthey Plc 07/03/2022 09:41:24 125 1750.50 XLON 22066XJzggu
Johnson Matthey Plc 07/03/2022 09:41:24 110 1750.50 CHIX 22066XJzggs
Johnson Matthey Plc 07/03/2022 09:41:24 101 1750.50 BATE 22066XJzggt
Johnson Matthey Plc 07/03/2022 09:41:12 123 1750.50 BATE 22066XJzgfx
Johnson Matthey Plc 07/03/2022 09:41:12 98 1750.50 BATE 22066XJzgfu
Johnson Matthey Plc 07/03/2022 09:41:12 125 1750.50 CHIX 22066XJzgfs
Johnson Matthey Plc 07/03/2022 09:41:12 180 1750.50 XLON 22066XJzgfv
Johnson Matthey Plc 07/03/2022 09:40:42 231 1750.00 XLON 22066XJzgbg
Johnson Matthey Plc 07/03/2022 09:39:19 73 1752.00 BATE 22066XJzfxh
Johnson Matthey Plc 07/03/2022 09:39:17 91 1752.50 BATE 22066XJzfx2
Johnson Matthey Plc 07/03/2022 09:39:17 75 1752.50 XLON 22066XJzfx1
Johnson Matthey Plc 07/03/2022 09:39:15 52 1752.50 XLON 22066XJzfwj
Johnson Matthey Plc 07/03/2022 09:39:15 39 1752.50 XLON 22066XJzfwi
Johnson Matthey Plc 07/03/2022 09:39:13 184 1753.00 BATE 22066XJzfvl
Johnson Matthey Plc 07/03/2022 09:39:13 4 1753.00 BATE 22066XJzfvj
Johnson Matthey Plc 07/03/2022 09:39:13 157 1753.00 XLON 22066XJzfvk
Johnson Matthey Plc 07/03/2022 09:39:05 73 1753.50 BATE 22066XJzftm
Johnson Matthey Plc 07/03/2022 09:39:05 62 1753.50 CHIX 22066XJzftj
Johnson Matthey Plc 07/03/2022 09:39:05 181 1753.50 XLON 22066XJzftl
Johnson Matthey Plc 07/03/2022 09:39:05 99 1754.00 BATE 22066XJzftk
Johnson Matthey Plc 07/03/2022 09:39:03 124 1754.00 BATE 22066XJzfsv
Johnson Matthey Plc 07/03/2022 09:39:03 91 1754.00 CHIX 22066XJzfsw
Johnson Matthey Plc 07/03/2022 09:39:03 2 1754.00 CHIX 22066XJzfsu
Johnson Matthey Plc 07/03/2022 09:39:03 52 1754.00 XLON 22066XJzfsz
Johnson Matthey Plc 07/03/2022 09:39:03 93 1754.00 XLON 22066XJzfsy
Johnson Matthey Plc 07/03/2022 09:39:03 136 1754.00 XLON 22066XJzfsx
Johnson Matthey Plc 07/03/2022 09:39:02 71 1754.00 XLON 22066XJzfsb
Johnson Matthey Plc 07/03/2022 09:39:02 100 1754.50 CHIX 22066XJzfs9
Johnson Matthey Plc 07/03/2022 09:39:02 119 1754.50 XLON 22066XJzfsa
Johnson Matthey Plc 07/03/2022 09:39:02 274 1755.00 XLON 22066XJzfs8
Johnson Matthey Plc 07/03/2022 09:39:02 121 1755.00 CHIX 22066XJzfs7
Johnson Matthey Plc 07/03/2022 09:39:02 26 1755.00 CHIX 22066XJzfs6
Johnson Matthey Plc 07/03/2022 09:37:04 193 1752.00 XLON 22066XJzfe2
Johnson Matthey Plc 07/03/2022 09:35:42 142 1750.50 XLON 22066XJzf3f
Johnson Matthey Plc 07/03/2022 09:35:33 23 1751.00 BATE 22066XJzf31
Johnson Matthey Plc 07/03/2022 09:35:33 109 1751.00 CHIX 22066XJzf30
Johnson Matthey Plc 07/03/2022 09:35:33 85 1751.00 BATE 22066XJzf2y
Johnson Matthey Plc 07/03/2022 09:35:33 123 1751.00 XLON 22066XJzf2z
Johnson Matthey Plc 07/03/2022 09:34:54 38 1751.50 XLON 22066XJzexm
Johnson Matthey Plc 07/03/2022 09:34:53 64 1751.00 XLON 22066XJzexe
Johnson Matthey Plc 07/03/2022 09:34:47 82 1751.50 BATE 22066XJzewr
Johnson Matthey Plc 07/03/2022 09:34:47 78 1751.50 XLON 22066XJzewq
Johnson Matthey Plc 07/03/2022 09:34:46 8 1751.50 BATE 22066XJzewo
Johnson Matthey Plc 07/03/2022 09:34:46 7 1751.50 BATE 22066XJzewn
Johnson Matthey Plc 07/03/2022 09:34:46 7 1751.50 BATE 22066XJzewm
Johnson Matthey Plc 07/03/2022 09:34:46 18 1751.50 BATE 22066XJzewl
Johnson Matthey Plc 07/03/2022 09:34:46 16 1752.00 BATE 22066XJzewk
Johnson Matthey Plc 07/03/2022 09:34:46 92 1752.00 CHIX 22066XJzewi
Johnson Matthey Plc 07/03/2022 09:34:46 82 1752.00 BATE 22066XJzewh
Johnson Matthey Plc 07/03/2022 09:34:46 68 1752.00 XLON 22066XJzewj
Johnson Matthey Plc 07/03/2022 09:34:17 35 1752.00 XLON 22066XJzeul
Johnson Matthey Plc 07/03/2022 09:34:15 99 1752.50 XLON 22066XJzetj
Johnson Matthey Plc 07/03/2022 09:34:15 168 1753.00 XLON 22066XJzeti
Johnson Matthey Plc 07/03/2022 09:34:09 155 1753.50 XLON 22066XJzesg
Johnson Matthey Plc 07/03/2022 09:34:09 29 1753.50 XLON 22066XJzesf
Johnson Matthey Plc 07/03/2022 09:33:47 110 1753.50 XLON 22066XJzeo6
Johnson Matthey Plc 07/03/2022 09:33:47 78 1754.50 CHIX 22066XJzeo4
Johnson Matthey Plc 07/03/2022 09:33:47 130 1754.00 BATE 22066XJzeo1
Johnson Matthey Plc 07/03/2022 09:33:47 143 1754.00 CHIX 22066XJzeo3
Johnson Matthey Plc 07/03/2022 09:33:47 184 1754.00 XLON 22066XJzeo2
Johnson Matthey Plc 07/03/2022 09:33:47 22 1754.50 XLON 22066XJzeo0
Johnson Matthey Plc 07/03/2022 09:33:47 239 1754.50 XLON 22066XJzenz
Johnson Matthey Plc 07/03/2022 09:33:47 190 1754.50 BATE 22066XJzeny
Johnson Matthey Plc 07/03/2022 09:31:28 44 1748.00 XLON 22066XJzdz7
Johnson Matthey Plc 07/03/2022 09:31:28 106 1748.00 XLON 22066XJzdz6
Johnson Matthey Plc 07/03/2022 09:31:28 58 1748.00 CHIX 22066XJzdz3
Johnson Matthey Plc 07/03/2022 09:31:28 64 1748.00 BATE 22066XJzdz4
Johnson Matthey Plc 07/03/2022 09:31:28 218 1748.50 XLON 22066XJzdz5
Johnson Matthey Plc 07/03/2022 09:31:28 96 1748.50 BATE 22066XJzdz2
Johnson Matthey Plc 07/03/2022 09:31:28 88 1748.50 CHIX 22066XJzdz1
Johnson Matthey Plc 07/03/2022 09:30:35 59 1751.50 XLON 22066XJzdip
Johnson Matthey Plc 07/03/2022 09:30:35 39 1751.50 BATE 22066XJzdis
Johnson Matthey Plc 07/03/2022 09:30:35 15 1751.50 BATE 22066XJzdir
Johnson Matthey Plc 07/03/2022 09:30:35 4 1751.50 BATE 22066XJzdiq
Johnson Matthey Plc 07/03/2022 09:30:35 6 1751.50 BATE 22066XJzdio
Johnson Matthey Plc 07/03/2022 09:30:35 96 1752.00 BATE 22066XJzdim
Johnson Matthey Plc 07/03/2022 09:30:35 41 1752.00 XLON 22066XJzdin
Johnson Matthey Plc 07/03/2022 09:30:35 49 1752.00 XLON 22066XJzdil
Johnson Matthey Plc 07/03/2022 09:30:23 13 1751.50 XLON 22066XJzdh3
Johnson Matthey Plc 07/03/2022 09:30:23 76 1751.50 XLON 22066XJzdh2
Johnson Matthey Plc 07/03/2022 09:30:22 5 1752.00 XLON 22066XJzdh0
Johnson Matthey Plc 07/03/2022 09:30:22 125 1752.00 XLON 22066XJzdgz
Johnson Matthey Plc 07/03/2022 09:30:22 102 1752.00 BATE 22066XJzdgy
Johnson Matthey Plc 07/03/2022 09:30:22 62 1752.00 CHIX 22066XJzdgw
Johnson Matthey Plc 07/03/2022 09:30:05 58 1749.50 XLON 22066XJzde8
Johnson Matthey Plc 07/03/2022 09:30:05 109 1749.50 CHIX 22066XJzde7
Johnson Matthey Plc 07/03/2022 09:30:05 86 1750.00 XLON 22066XJzde6
Johnson Matthey Plc 07/03/2022 09:29:21 121 1749.00 XLON 22066XJzd4i
Johnson Matthey Plc 07/03/2022 09:29:21 12 1749.00 BATE 22066XJzd45
Johnson Matthey Plc 07/03/2022 09:29:21 277 1749.50 XLON 22066XJzd44
Johnson Matthey Plc 07/03/2022 09:29:21 122 1749.50 BATE 22066XJzd43
Johnson Matthey Plc 07/03/2022 09:29:18 100 1749.50 BATE 22066XJzd2w
Johnson Matthey Plc 07/03/2022 09:29:18 114 1749.50 CHIX 22066XJzd2v
Johnson Matthey Plc 07/03/2022 09:29:18 226 1749.50 XLON 22066XJzd2x
Johnson Matthey Plc 07/03/2022 09:27:39 91 1734.00 XLON 22066XJzcrd
Johnson Matthey Plc 07/03/2022 09:27:39 78 1734.00 BATE 22066XJzcrc
Johnson Matthey Plc 07/03/2022 09:27:35 5 1734.50 XLON 22066XJzcr3
Johnson Matthey Plc 07/03/2022 09:27:35 105 1734.50 BATE 22066XJzcr0
Johnson Matthey Plc 07/03/2022 09:27:35 114 1734.50 CHIX 22066XJzcr1
Johnson Matthey Plc 07/03/2022 09:27:35 100 1734.50 XLON 22066XJzcqz
Johnson Matthey Plc 07/03/2022 09:27:06 114 1738.50 XLON 22066XJzcn6
Johnson Matthey Plc 07/03/2022 09:27:06 108 1738.50 XLON 22066XJzcn5
Johnson Matthey Plc 07/03/2022 09:27:00 102 1739.50 XLON 22066XJzcm2
Johnson Matthey Plc 07/03/2022 09:26:34 4 1735.50 BATE 22066XJzcjg
Johnson Matthey Plc 07/03/2022 09:26:34 12 1735.50 BATE 22066XJzcje
Johnson Matthey Plc 07/03/2022 09:26:34 43 1735.50 BATE 22066XJzcjc
Johnson Matthey Plc 07/03/2022 09:26:34 98 1735.50 XLON 22066XJzcjf
Johnson Matthey Plc 07/03/2022 09:26:34 145 1736.00 XLON 22066XJzcjd
Johnson Matthey Plc 07/03/2022 09:26:34 51 1736.00 CHIX 22066XJzcjb
Johnson Matthey Plc 07/03/2022 09:26:34 89 1736.00 BATE 22066XJzcja
Johnson Matthey Plc 07/03/2022 09:26:34 62 1736.00 CHIX 22066XJzcj9
Johnson Matthey Plc 07/03/2022 09:25:43 87 1740.00 BATE 22066XJzcbf
Johnson Matthey Plc 07/03/2022 09:25:43 147 1740.50 BATE 22066XJzcbe
Johnson Matthey Plc 07/03/2022 09:25:43 62 1740.50 XLON 22066XJzcbc
Johnson Matthey Plc 07/03/2022 09:25:43 70 1740.00 CHIX 22066XJzcb4
Johnson Matthey Plc 07/03/2022 09:25:43 135 1740.50 BATE 22066XJzcb3
Johnson Matthey Plc 07/03/2022 09:25:43 152 1740.50 CHIX 22066XJzcb1
Johnson Matthey Plc 07/03/2022 09:25:43 142 1740.00 XLON 22066XJzcb8
Johnson Matthey Plc 07/03/2022 09:25:43 66 1739.50 XLON 22066XJzcb9
Johnson Matthey Plc 07/03/2022 09:25:43 349 1740.50 XLON 22066XJzcb7
Johnson Matthey Plc 07/03/2022 09:24:38 100 1739.00 XLON 22066XJzc02
Johnson Matthey Plc 07/03/2022 09:23:57 129 1743.50 XLON 22066XJzbqj
Johnson Matthey Plc 07/03/2022 09:23:57 87 1743.00 BATE 22066XJzbqq
Johnson Matthey Plc 07/03/2022 09:23:57 149 1743.00 XLON 22066XJzbqf
Johnson Matthey Plc 07/03/2022 09:23:57 217 1743.50 XLON 22066XJzbqg
Johnson Matthey Plc 07/03/2022 09:23:57 104 1743.50 CHIX 22066XJzbqe
Johnson Matthey Plc 07/03/2022 09:23:57 128 1743.50 BATE 22066XJzbqn
Johnson Matthey Plc 07/03/2022 09:22:42 52 1741.00 CHIX 22066XJzbgn
Johnson Matthey Plc 07/03/2022 09:22:42 51 1741.00 CHIX 22066XJzbgm
Johnson Matthey Plc 07/03/2022 09:22:42 128 1741.00 XLON 22066XJzbgl
Johnson Matthey Plc 07/03/2022 09:22:17 68 1740.50 XLON 22066XJzbdo
Johnson Matthey Plc 07/03/2022 09:22:17 102 1741.00 XLON 22066XJzbdn
Johnson Matthey Plc 07/03/2022 09:22:17 74 1741.00 BATE 22066XJzbdm
Johnson Matthey Plc 07/03/2022 09:22:16 65 1740.50 XLON 22066XJzbdl
Johnson Matthey Plc 07/03/2022 09:22:16 96 1741.00 XLON 22066XJzbdk
Johnson Matthey Plc 07/03/2022 09:22:16 94 1741.00 BATE 22066XJzbdj
Johnson Matthey Plc 07/03/2022 09:21:49 104 1737.00 CHIX 22066XJzb5j
Johnson Matthey Plc 07/03/2022 09:21:49 96 1737.00 BATE 22066XJzb5k
Johnson Matthey Plc 07/03/2022 09:21:49 36 1737.00 XLON 22066XJzb5l
Johnson Matthey Plc 07/03/2022 09:21:47 100 1737.00 XLON 22066XJzb5g
Johnson Matthey Plc 07/03/2022 09:21:02 61 1740.50 XLON 22066XJzaww
Johnson Matthey Plc 07/03/2022 09:21:02 97 1742.00 XLON 22066XJzawv
Johnson Matthey Plc 07/03/2022 09:20:52 58 1742.50 CHIX 22066XJzavs
Johnson Matthey Plc 07/03/2022 09:20:52 90 1742.50 BATE 22066XJzavr
Johnson Matthey Plc 07/03/2022 09:20:52 141 1742.50 XLON 22066XJzavt
Johnson Matthey Plc 07/03/2022 09:20:52 207 1743.00 XLON 22066XJzavq
Johnson Matthey Plc 07/03/2022 09:20:52 132 1743.00 BATE 22066XJzavo
Johnson Matthey Plc 07/03/2022 09:20:52 87 1743.00 CHIX 22066XJzavp
Johnson Matthey Plc 07/03/2022 09:20:36 118 1743.00 XLON 22066XJzasz
Johnson Matthey Plc 07/03/2022 09:19:25 93 1742.50 XLON 22066XJzaik
Johnson Matthey Plc 07/03/2022 09:19:25 157 1743.00 XLON 22066XJzaii
Johnson Matthey Plc 07/03/2022 09:19:17 5 1743.00 XLON 22066XJzahh
Johnson Matthey Plc 07/03/2022 09:19:17 64 1743.00 CHIX 22066XJzahe
Johnson Matthey Plc 07/03/2022 09:19:17 79 1743.50 BATE 22066XJzahg
Johnson Matthey Plc 07/03/2022 09:19:17 6 1743.50 BATE 22066XJzahf
Johnson Matthey Plc 07/03/2022 09:19:17 16 1743.50 BATE 22066XJzahd
Johnson Matthey Plc 07/03/2022 09:19:17 101 1745.00 XLON 22066XJzahc
Johnson Matthey Plc 07/03/2022 09:19:17 150 1745.50 XLON 22066XJzahb
Johnson Matthey Plc 07/03/2022 09:19:17 96 1745.00 CHIX 22066XJzaha
Johnson Matthey Plc 07/03/2022 09:19:17 140 1745.50 CHIX 22066XJzah9
Johnson Matthey Plc 07/03/2022 09:19:17 88 1745.50 BATE 22066XJzah8
Johnson Matthey Plc 07/03/2022 09:18:10 19 1740.50 XLON 22066XJza8y
Johnson Matthey Plc 07/03/2022 09:18:10 90 1740.50 XLON 22066XJza8x
Johnson Matthey Plc 07/03/2022 09:18:10 113 1740.50 XLON 22066XJza8w
Johnson Matthey Plc 07/03/2022 09:18:10 83 1741.00 BATE 22066XJza8v
Johnson Matthey Plc 07/03/2022 09:18:10 121 1740.00 BATE 22066XJza8q
Johnson Matthey Plc 07/03/2022 09:18:10 87 1740.50 CHIX 22066XJza8m
Johnson Matthey Plc 07/03/2022 09:18:10 205 1740.50 BATE 22066XJza8o
Johnson Matthey Plc 07/03/2022 09:18:10 84 1739.50 XLON 22066XJza8u
Johnson Matthey Plc 07/03/2022 09:18:10 181 1740.00 XLON 22066XJza8t
Johnson Matthey Plc 07/03/2022 09:18:10 444 1740.50 XLON 22066XJza8s
Johnson Matthey Plc 07/03/2022 09:15:54 112 1733.50 XLON 22066XJz9qh
Johnson Matthey Plc 07/03/2022 09:15:54 125 1734.00 XLON 22066XJz9qf
Johnson Matthey Plc 07/03/2022 09:15:54 108 1733.50 CHIX 22066XJz9qd
Johnson Matthey Plc 07/03/2022 09:15:54 99 1733.50 BATE 22066XJz9qe
Johnson Matthey Plc 07/03/2022 09:15:54 66 1733.00 BATE 22066XJz9qg
Johnson Matthey Plc 07/03/2022 09:15:06 64 1745.50 XLON 22066XJz9kk
Johnson Matthey Plc 07/03/2022 09:15:01 117 1747.50 XLON 22066XJz9jx
Johnson Matthey Plc 07/03/2022 09:15:01 21 1747.50 XLON 22066XJz9jv
Johnson Matthey Plc 07/03/2022 09:15:01 108 1747.00 BATE 22066XJz9jw
Johnson Matthey Plc 07/03/2022 09:15:01 157 1747.50 BATE 22066XJz9ju
Johnson Matthey Plc 07/03/2022 09:14:48 115 1746.50 XLON 22066XJz9ik
Johnson Matthey Plc 07/03/2022 09:14:48 66 1747.00 XLON 22066XJz9ij
Johnson Matthey Plc 07/03/2022 09:14:48 58 1747.00 CHIX 22066XJz9ii
Johnson Matthey Plc 07/03/2022 09:14:46 88 1747.50 CHIX 22066XJz9ib
Johnson Matthey Plc 07/03/2022 09:14:34 116 1745.50 BATE 22066XJz9go
Johnson Matthey Plc 07/03/2022 09:14:34 64 1745.50 XLON 22066XJz9gn
Johnson Matthey Plc 07/03/2022 09:14:33 107 1746.00 XLON 22066XJz9fm
Johnson Matthey Plc 07/03/2022 09:14:32 11 1746.50 XLON 22066XJz9fh
Johnson Matthey Plc 07/03/2022 09:14:32 67 1746.50 XLON 22066XJz9fg
Johnson Matthey Plc 07/03/2022 09:14:27 125 1746.50 XLON 22066XJz9dc
Johnson Matthey Plc 07/03/2022 09:13:20 125 1742.00 XLON 22066XJz932
Johnson Matthey Plc 07/03/2022 09:13:19 110 1744.00 CHIX 22066XJz92y
Johnson Matthey Plc 07/03/2022 09:13:19 78 1745.00 XLON 22066XJz92x
Johnson Matthey Plc 07/03/2022 09:13:19 134 1745.00 CHIX 22066XJz92w
Johnson Matthey Plc 07/03/2022 09:13:03 59 1744.50 BATE 22066XJz90f
Johnson Matthey Plc 07/03/2022 09:13:03 28 1744.50 XLON 22066XJz90g
Johnson Matthey Plc 07/03/2022 09:13:03 59 1744.50 XLON 22066XJz90e
Johnson Matthey Plc 07/03/2022 09:13:02 85 1744.50 BATE 22066XJz90a
Johnson Matthey Plc 07/03/2022 09:13:02 5 1745.00 XLON 22066XJz909
Johnson Matthey Plc 07/03/2022 09:13:02 78 1745.00 BATE 22066XJz908
Johnson Matthey Plc 07/03/2022 09:13:00 106 1745.00 XLON 22066XJz8zz
Johnson Matthey Plc 07/03/2022 09:13:00 125 1745.50 XLON 22066XJz8zy
Johnson Matthey Plc 07/03/2022 09:12:14 143 1737.50 XLON 22066XJz8wg
Johnson Matthey Plc 07/03/2022 09:12:13 112 1740.00 XLON 22066XJz8w1
Johnson Matthey Plc 07/03/2022 09:11:56 80 1738.00 CHIX 22066XJz8tt
Johnson Matthey Plc 07/03/2022 09:11:56 138 1738.50 CHIX 22066XJz8tr
Johnson Matthey Plc 07/03/2022 09:11:56 109 1738.50 BATE 22066XJz8ts
Johnson Matthey Plc 07/03/2022 09:11:56 110 1738.00 XLON 22066XJz8tw
Johnson Matthey Plc 07/03/2022 09:11:56 185 1738.50 XLON 22066XJz8tv
Johnson Matthey Plc 07/03/2022 09:11:56 425 1739.00 XLON 22066XJz8tu
Johnson Matthey Plc 07/03/2022 09:11:56 22 1739.00 BATE 22066XJz8tq
Johnson Matthey Plc 07/03/2022 09:11:56 139 1739.00 BATE 22066XJz8tp
Johnson Matthey Plc 07/03/2022 09:11:42 101 1739.00 BATE 22066XJz8sn
Johnson Matthey Plc 07/03/2022 09:10:25 78 1727.00 XLON 22066XJz8ix
Johnson Matthey Plc 07/03/2022 09:10:25 84 1727.00 CHIX 22066XJz8iw
Johnson Matthey Plc 07/03/2022 09:10:14 86 1726.00 BATE 22066XJz8fk
Johnson Matthey Plc 07/03/2022 09:10:14 96 1726.00 CHIX 22066XJz8fl
Johnson Matthey Plc 07/03/2022 09:10:14 105 1726.50 XLON 22066XJz8fm
Johnson Matthey Plc 07/03/2022 09:10:14 153 1727.00 XLON 22066XJz8fj
Johnson Matthey Plc 07/03/2022 09:10:02 56 1725.50 XLON 22066XJz8cv
Johnson Matthey Plc 07/03/2022 09:10:01 23 1725.50 BATE 22066XJz8ct
Johnson Matthey Plc 07/03/2022 09:10:00 27 1725.50 BATE 22066XJz8cn
Johnson Matthey Plc 07/03/2022 09:09:37 46 1724.50 BATE 22066XJz8ak
Johnson Matthey Plc 07/03/2022 09:09:37 34 1724.50 BATE 22066XJz8aj
Johnson Matthey Plc 07/03/2022 09:09:25 89 1725.00 BATE 22066XJz880
Johnson Matthey Plc 07/03/2022 09:09:25 138 1725.50 XLON 22066XJz87z
Johnson Matthey Plc 07/03/2022 09:09:25 93 1725.50 XLON 22066XJz87v
Johnson Matthey Plc 07/03/2022 09:09:25 115 1725.00 XLON 22066XJz87u
Johnson Matthey Plc 07/03/2022 09:08:56 50 1720.00 BATE 22066XJz831
Johnson Matthey Plc 07/03/2022 09:08:54 114 1719.50 CHIX 22066XJz82y
Johnson Matthey Plc 07/03/2022 09:08:52 155 1719.50 XLON 22066XJz82v
Johnson Matthey Plc 07/03/2022 09:08:17 89 1725.50 XLON 22066XJz7y2
Johnson Matthey Plc 07/03/2022 09:08:17 62 1725.50 BATE 22066XJz7y1
Johnson Matthey Plc 07/03/2022 09:08:13 151 1726.00 XLON 22066XJz7xf
Johnson Matthey Plc 07/03/2022 09:08:13 141 1726.50 XLON 22066XJz7xe
Johnson Matthey Plc 07/03/2022 09:08:13 114 1726.50 CHIX 22066XJz7xc
Johnson Matthey Plc 07/03/2022 09:08:13 103 1726.50 BATE 22066XJz7xd
Johnson Matthey Plc 07/03/2022 09:07:20 91 1724.50 XLON 22066XJz7mq
Johnson Matthey Plc 07/03/2022 09:07:20 135 1725.00 XLON 22066XJz7mp
Johnson Matthey Plc 07/03/2022 09:07:20 132 1725.50 BATE 22066XJz7mo
Johnson Matthey Plc 07/03/2022 09:07:17 104 1725.50 XLON 22066XJz7kr
Johnson Matthey Plc 07/03/2022 09:07:17 34 1725.50 BATE 22066XJz7ks
Johnson Matthey Plc 07/03/2022 09:07:17 68 1725.50 BATE 22066XJz7kq
Johnson Matthey Plc 07/03/2022 09:07:17 239 1726.00 XLON 22066XJz7km
Johnson Matthey Plc 07/03/2022 09:07:17 56 1726.00 CHIX 22066XJz7kl
Johnson Matthey Plc 07/03/2022 09:07:16 58 1726.00 CHIX 22066XJz7kk
Johnson Matthey Plc 07/03/2022 09:05:59 61 1725.00 XLON 22066XJz75e
Johnson Matthey Plc 07/03/2022 09:05:59 84 1725.50 BATE 22066XJz75c
Johnson Matthey Plc 07/03/2022 09:05:59 95 1725.50 XLON 22066XJz75d
Johnson Matthey Plc 07/03/2022 09:05:59 9 1725.50 XLON 22066XJz75b
Johnson Matthey Plc 07/03/2022 09:05:59 239 1726.00 XLON 22066XJz75a
Johnson Matthey Plc 07/03/2022 09:05:59 114 1726.00 CHIX 22066XJz759
Johnson Matthey Plc 07/03/2022 09:05:59 105 1726.00 BATE 22066XJz758
Johnson Matthey Plc 07/03/2022 09:05:05 61 1722.00 CHIX 22066XJz6wv
Johnson Matthey Plc 07/03/2022 09:05:05 51 1722.50 CHIX 22066XJz6wk
Johnson Matthey Plc 07/03/2022 09:05:04 40 1722.50 CHIX 22066XJz6wj
Johnson Matthey Plc 07/03/2022 09:05:03 82 1722.00 BATE 22066XJz6wi
Johnson Matthey Plc 07/03/2022 09:05:03 120 1722.50 BATE 22066XJz6wh
Johnson Matthey Plc 07/03/2022 09:05:00 60 1722.50 XLON 22066XJz6vj
Johnson Matthey Plc 07/03/2022 09:04:47 71 1720.00 XLON 22066XJz6sy
Johnson Matthey Plc 07/03/2022 09:04:46 36 1721.00 XLON 22066XJz6sx
Johnson Matthey Plc 07/03/2022 09:04:46 100 1721.00 XLON 22066XJz6sw
Johnson Matthey Plc 07/03/2022 09:04:46 86 1721.50 XLON 22066XJz6so
Johnson Matthey Plc 07/03/2022 09:04:46 47 1721.50 XLON 22066XJz6sn
Johnson Matthey Plc 07/03/2022 09:04:45 66 1722.00 XLON 22066XJz6si
Johnson Matthey Plc 07/03/2022 09:03:47 1 1716.50 BATE 22066XJz6dw
Johnson Matthey Plc 07/03/2022 09:03:47 94 1716.50 XLON 22066XJz6dv
Johnson Matthey Plc 07/03/2022 09:03:47 160 1717.00 XLON 22066XJz6ds
Johnson Matthey Plc 07/03/2022 09:03:47 61 1717.00 BATE 22066XJz6dt
Johnson Matthey Plc 07/03/2022 09:03:46 24 1717.00 BATE 22066XJz6do
Johnson Matthey Plc 07/03/2022 09:03:46 19 1717.00 BATE 22066XJz6dm
Johnson Matthey Plc 07/03/2022 09:03:46 109 1717.50 BATE 22066XJz6dk
Johnson Matthey Plc 07/03/2022 09:03:46 239 1717.50 XLON 22066XJz6dj
Johnson Matthey Plc 07/03/2022 09:03:36 73 1718.00 CHIX 22066XJz6aq
Johnson Matthey Plc 07/03/2022 09:03:35 235 1718.00 XLON 22066XJz6ap
Johnson Matthey Plc 07/03/2022 09:03:35 112 1718.00 CHIX 22066XJz6ao
Johnson Matthey Plc 07/03/2022 09:03:35 103 1718.00 BATE 22066XJz6an
Johnson Matthey Plc 07/03/2022 09:02:06 126 1720.00 BATE 22066XJz5pz
Johnson Matthey Plc 07/03/2022 09:02:06 23 1720.00 BATE 22066XJz5py
Johnson Matthey Plc 07/03/2022 09:02:06 20 1720.00 BATE 22066XJz5px
Johnson Matthey Plc 07/03/2022 09:02:06 4 1720.00 BATE 22066XJz5pw
Johnson Matthey Plc 07/03/2022 09:02:04 79 1721.00 CHIX 22066XJz5pm
Johnson Matthey Plc 07/03/2022 09:02:04 95 1721.00 XLON 22066XJz5po
Johnson Matthey Plc 07/03/2022 09:02:04 139 1721.50 XLON 22066XJz5pn
Johnson Matthey Plc 07/03/2022 09:01:48 117 1715.50 XLON 22066XJz5ln
Johnson Matthey Plc 07/03/2022 09:01:48 292 1716.00 XLON 22066XJz5lm
Johnson Matthey Plc 07/03/2022 09:01:32 68 1716.50 CHIX 22066XJz5it
Johnson Matthey Plc 07/03/2022 09:01:32 1 1716.50 XLON 22066XJz5ip
Johnson Matthey Plc 07/03/2022 09:01:17 78 1716.50 CHIX 22066XJz5f3
Johnson Matthey Plc 07/03/2022 09:01:17 89 1716.00 XLON 22066XJz5f4
Johnson Matthey Plc 07/03/2022 09:01:17 62 1716.00 XLON 22066XJz5f1
Johnson Matthey Plc 07/03/2022 09:01:17 93 1716.00 BATE 22066XJz5f2
Johnson Matthey Plc 07/03/2022 09:01:17 136 1716.50 BATE 22066XJz5f0
Johnson Matthey Plc 07/03/2022 09:00:08 78 1723.50 XLON 22066XJz4yo
Johnson Matthey Plc 07/03/2022 09:00:05 118 1723.50 XLON 22066XJz4yh
Johnson Matthey Plc 07/03/2022 09:00:05 71 1724.00 CHIX 22066XJz4yg
Johnson Matthey Plc 07/03/2022 09:00:05 42 1724.00 CHIX 22066XJz4yf
Johnson Matthey Plc 07/03/2022 08:59:52 203 1723.50 XLON 22066XJz4vo
Johnson Matthey Plc 07/03/2022 08:59:52 60 1723.00 BATE 22066XJz4vk
Johnson Matthey Plc 07/03/2022 08:59:52 69 1723.00 XLON 22066XJz4vm
Johnson Matthey Plc 07/03/2022 08:59:52 101 1723.50 XLON 22066XJz4vl
Johnson Matthey Plc 07/03/2022 08:59:52 2 1723.50 XLON 22066XJz4vj
Johnson Matthey Plc 07/03/2022 08:59:52 92 1723.50 BATE 22066XJz4vi
Johnson Matthey Plc 07/03/2022 08:59:52 115 1723.50 CHIX 22066XJz4vh
Johnson Matthey Plc 07/03/2022 08:59:40 40 1723.50 BATE 22066XJz4uc
Johnson Matthey Plc 07/03/2022 08:58:38 70 1720.00 XLON 22066XJz4jb
Johnson Matthey Plc 07/03/2022 08:58:38 76 1720.00 BATE 22066XJz4ja
Johnson Matthey Plc 07/03/2022 08:58:36 111 1720.50 BATE 22066XJz4j6
Johnson Matthey Plc 07/03/2022 08:58:36 59 1720.50 XLON 22066XJz4j7
Johnson Matthey Plc 07/03/2022 08:58:36 46 1720.50 XLON 22066XJz4j5
Johnson Matthey Plc 07/03/2022 08:58:36 80 1721.00 XLON 22066XJz4j4
Johnson Matthey Plc 07/03/2022 08:58:11 124 1714.50 BATE 22066XJz4go
Johnson Matthey Plc 07/03/2022 08:58:11 114 1714.50 CHIX 22066XJz4gn
Johnson Matthey Plc 07/03/2022 08:58:11 109 1714.50 XLON 22066XJz4gp
Johnson Matthey Plc 07/03/2022 08:58:10 186 1715.00 XLON 22066XJz4g2
Johnson Matthey Plc 07/03/2022 08:57:55 119 1715.00 XLON 22066XJz4dm
Johnson Matthey Plc 07/03/2022 08:57:28 37 1713.50 XLON 22066XJz4b1
Johnson Matthey Plc 07/03/2022 08:57:28 175 1714.00 XLON 22066XJz4b0
Johnson Matthey Plc 07/03/2022 08:57:28 66 1714.00 XLON 22066XJz4az
Johnson Matthey Plc 07/03/2022 08:57:18 61 1715.50 CHIX 22066XJz48q
Johnson Matthey Plc 07/03/2022 08:57:18 108 1715.50 XLON 22066XJz48s
Johnson Matthey Plc 07/03/2022 08:57:18 127 1716.00 XLON 22066XJz48r
Johnson Matthey Plc 07/03/2022 08:57:18 53 1716.00 XLON 22066XJz48p
Johnson Matthey Plc 07/03/2022 08:57:18 115 1716.50 XLON 22066XJz48o
Johnson Matthey Plc 07/03/2022 08:56:33 68 1716.50 XLON 22066XJz43j
Johnson Matthey Plc 07/03/2022 08:56:32 83 1717.50 CHIX 22066XJz43f
Johnson Matthey Plc 07/03/2022 08:56:32 38 1717.00 BATE 22066XJz43e
Johnson Matthey Plc 07/03/2022 08:56:32 75 1717.00 BATE 22066XJz43d
Johnson Matthey Plc 07/03/2022 08:56:32 5 1717.00 BATE 22066XJz43c
Johnson Matthey Plc 07/03/2022 08:56:32 100 1716.50 XLON 22066XJz438
Johnson Matthey Plc 07/03/2022 08:56:32 15 1717.00 XLON 22066XJz43b
Johnson Matthey Plc 07/03/2022 08:56:32 173 1717.50 BATE 22066XJz43a
Johnson Matthey Plc 07/03/2022 08:56:32 125 1716.50 XLON 22066XJz436
Johnson Matthey Plc 07/03/2022 08:56:32 140 1717.00 XLON 22066XJz437
Johnson Matthey Plc 07/03/2022 08:56:32 1 1716.50 BATE 22066XJz439
Johnson Matthey Plc 07/03/2022 08:56:32 60 1716.50 BATE 22066XJz435
Johnson Matthey Plc 07/03/2022 08:56:32 107 1717.00 CHIX 22066XJz434
Johnson Matthey Plc 07/03/2022 08:56:32 42 1718.50 BATE 22066XJz433
Johnson Matthey Plc 07/03/2022 08:56:32 89 1718.50 BATE 22066XJz431
Johnson Matthey Plc 07/03/2022 08:56:32 32 1718.50 CHIX 22066XJz432
Johnson Matthey Plc 07/03/2022 08:56:32 98 1718.00 CHIX 22066XJz42z
Johnson Matthey Plc 07/03/2022 08:56:32 68 1716.50 XLON 22066XJz42x
Johnson Matthey Plc 07/03/2022 08:56:32 115 1717.00 XLON 22066XJz42t
Johnson Matthey Plc 07/03/2022 08:56:32 79 1717.00 BATE 22066XJz42y
Johnson Matthey Plc 07/03/2022 08:56:32 266 1717.50 XLON 22066XJz42n
Johnson Matthey Plc 07/03/2022 08:56:32 43 1717.50 BATE 22066XJz42w
Johnson Matthey Plc 07/03/2022 08:56:32 64 1717.50 CHIX 22066XJz42l
Johnson Matthey Plc 07/03/2022 08:56:32 73 1717.50 BATE 22066XJz42j
Johnson Matthey Plc 07/03/2022 08:56:32 63 1717.50 CHIX 22066XJz42i
Johnson Matthey Plc 07/03/2022 08:53:10 110 1709.50 XLON 22066XJz348
Johnson Matthey Plc 07/03/2022 08:53:10 12 1709.00 XLON 22066XJz347
Johnson Matthey Plc 07/03/2022 08:53:10 115 1709.00 XLON 22066XJz346
Johnson Matthey Plc 07/03/2022 08:53:10 20 1709.00 XLON 22066XJz345
Johnson Matthey Plc 07/03/2022 08:53:10 337 1709.50 XLON 22066XJz344
Johnson Matthey Plc 07/03/2022 08:53:07 72 1710.00 BATE 22066XJz33a
Johnson Matthey Plc 07/03/2022 08:52:43 66 1710.50 CHIX 22066XJz2xw
Johnson Matthey Plc 07/03/2022 08:52:43 2 1710.50 CHIX 22066XJz2xv
Johnson Matthey Plc 07/03/2022 08:52:43 18 1710.50 BATE 22066XJz2xt
Johnson Matthey Plc 07/03/2022 08:52:43 88 1710.50 BATE 22066XJz2xr
Johnson Matthey Plc 07/03/2022 08:52:43 116 1710.00 CHIX 22066XJz2xp
Johnson Matthey Plc 07/03/2022 08:52:43 118 1710.00 XLON 22066XJz2xq
Johnson Matthey Plc 07/03/2022 08:52:43 118 1710.50 BATE 22066XJz2xo
Johnson Matthey Plc 07/03/2022 08:51:57 10 1703.50 BATE 22066XJz2ns
Johnson Matthey Plc 07/03/2022 08:51:57 86 1703.50 BATE 22066XJz2np
Johnson Matthey Plc 07/03/2022 08:51:57 200 1703.50 XLON 22066XJz2nr
Johnson Matthey Plc 07/03/2022 08:51:57 31 1704.00 CHIX 22066XJz2nq
Johnson Matthey Plc 07/03/2022 08:51:57 84 1704.00 CHIX 22066XJz2no
Johnson Matthey Plc 07/03/2022 08:51:45 114 1703.50 BATE 22066XJz2lf
Johnson Matthey Plc 07/03/2022 08:51:45 121 1703.50 XLON 22066XJz2ld
Johnson Matthey Plc 07/03/2022 08:50:41 128 1704.50 XLON 22066XJz267
Johnson Matthey Plc 07/03/2022 08:50:41 185 1705.00 XLON 22066XJz266
Johnson Matthey Plc 07/03/2022 08:50:41 119 1705.00 XLON 22066XJz264
Johnson Matthey Plc 07/03/2022 08:50:41 78 1705.50 XLON 22066XJz262
Johnson Matthey Plc 07/03/2022 08:50:23 100 1704.50 BATE 22066XJz20k
Johnson Matthey Plc 07/03/2022 08:50:22 117 1704.50 CHIX 22066XJz1zv
Johnson Matthey Plc 07/03/2022 08:50:22 108 1704.00 BATE 22066XJz1zw
Johnson Matthey Plc 07/03/2022 08:49:35 119 1702.00 XLON 22066XJz1p1
Johnson Matthey Plc 07/03/2022 08:49:28 90 1704.00 XLON 22066XJz1md
Johnson Matthey Plc 07/03/2022 08:49:28 34 1704.00 CHIX 22066XJz1mc
Johnson Matthey Plc 07/03/2022 08:49:28 83 1704.00 CHIX 22066XJz1mb
Johnson Matthey Plc 07/03/2022 08:49:28 103 1704.00 BATE 22066XJz1ma
Johnson Matthey Plc 07/03/2022 08:49:01 123 1710.00 XLON 22066XJz1ch
Johnson Matthey Plc 07/03/2022 08:49:01 123 1710.00 XLON 22066XJz1cg
Johnson Matthey Plc 07/03/2022 08:48:52 146 1710.50 XLON 22066XJz1ak
Johnson Matthey Plc 07/03/2022 08:48:37 102 1710.50 BATE 22066XJz162
Johnson Matthey Plc 07/03/2022 08:48:37 247 1709.50 XLON 22066XJz15x
Johnson Matthey Plc 07/03/2022 08:48:37 78 1711.00 BATE 22066XJz160
Johnson Matthey Plc 07/03/2022 08:48:37 66 1711.00 CHIX 22066XJz15v
Johnson Matthey Plc 07/03/2022 08:47:40 130 1704.00 XLON 22066XJz0t8
Johnson Matthey Plc 07/03/2022 08:47:40 84 1706.00 XLON 22066XJz0t5
Johnson Matthey Plc 07/03/2022 08:47:39 45 1706.50 XLON 22066XJz0s7
Johnson Matthey Plc 07/03/2022 08:47:39 78 1707.00 BATE 22066XJz0s3
Johnson Matthey Plc 07/03/2022 08:47:39 146 1706.50 XLON 22066XJz0s6
Johnson Matthey Plc 07/03/2022 08:47:39 50 1707.00 XLON 22066XJz0s5
Johnson Matthey Plc 07/03/2022 08:47:39 184 1707.00 XLON 22066XJz0s4
Johnson Matthey Plc 07/03/2022 08:47:39 63 1707.00 CHIX 22066XJz0s2
Johnson Matthey Plc 07/03/2022 08:47:39 205 1707.00 XLON 22066XJz0ry
Johnson Matthey Plc 07/03/2022 08:47:39 8 1708.00 CHIX 22066XJz0ru
Johnson Matthey Plc 07/03/2022 08:47:39 89 1708.00 CHIX 22066XJz0rt
Johnson Matthey Plc 07/03/2022 08:47:39 76 1708.50 CHIX 22066XJz0rs
Johnson Matthey Plc 07/03/2022 08:47:39 121 1708.50 BATE 22066XJz0rr
Johnson Matthey Plc 07/03/2022 08:47:39 89 1708.50 CHIX 22066XJz0rq
Johnson Matthey Plc 07/03/2022 08:47:39 2 1708.50 CHIX 22066XJz0ro
Johnson Matthey Plc 07/03/2022 08:47:39 177 1709.00 BATE 22066XJz0rp
Johnson Matthey Plc 07/03/2022 08:45:31 58 1703.00 XLON 22066XJz03i
Johnson Matthey Plc 07/03/2022 08:45:31 64 1703.50 BATE 22066XJz03g
Johnson Matthey Plc 07/03/2022 08:45:31 87 1703.50 XLON 22066XJz03h
Johnson Matthey Plc 07/03/2022 08:45:31 64 1704.00 BATE 22066XJz03f
Johnson Matthey Plc 07/03/2022 08:45:31 87 1704.00 XLON 22066XJz03e
Johnson Matthey Plc 07/03/2022 08:45:02 65 1707.00 XLON 22066XJyzx7
Johnson Matthey Plc 07/03/2022 08:45:02 111 1707.50 XLON 22066XJyzx5
Johnson Matthey Plc 07/03/2022 08:45:02 104 1707.50 BATE 22066XJyzx6
Johnson Matthey Plc 07/03/2022 08:45:01 64 1708.00 BATE 22066XJyzx4
Johnson Matthey Plc 07/03/2022 08:45:01 89 1708.00 BATE 22066XJyzx3
Johnson Matthey Plc 07/03/2022 08:45:00 80 1708.50 CHIX 22066XJyzx0
Johnson Matthey Plc 07/03/2022 08:44:54 176 1708.00 XLON 22066XJyzw1
Johnson Matthey Plc 07/03/2022 08:44:54 118 1708.00 XLON 22066XJyzw0
Johnson Matthey Plc 07/03/2022 08:44:54 63 1708.00 CHIX 22066XJyzvy
Johnson Matthey Plc 07/03/2022 08:44:54 271 1708.50 XLON 22066XJyzvw
Johnson Matthey Plc 07/03/2022 08:44:54 90 1708.50 BATE 22066XJyzvu
Johnson Matthey Plc 07/03/2022 08:44:54 93 1708.50 CHIX 22066XJyzvt
Johnson Matthey Plc 07/03/2022 08:43:23 93 1712.50 XLON 22066XJyzl3
Johnson Matthey Plc 07/03/2022 08:43:11 32 1710.00 XLON 22066XJyzj4
Johnson Matthey Plc 07/03/2022 08:43:10 137 1710.50 XLON 22066XJyzj1
Johnson Matthey Plc 07/03/2022 08:43:09 112 1711.50 BATE 22066XJyzip
Johnson Matthey Plc 07/03/2022 08:43:09 1 1711.00 XLON 22066XJyzio
Johnson Matthey Plc 07/03/2022 08:43:09 365 1711.00 XLON 22066XJyzim
Johnson Matthey Plc 07/03/2022 08:43:09 130 1711.50 BATE 22066XJyzin
Johnson Matthey Plc 07/03/2022 08:43:09 13 1711.50 BATE 22066XJyzil
Johnson Matthey Plc 07/03/2022 08:43:09 103 1712.00 CHIX 22066XJyzij
Johnson Matthey Plc 07/03/2022 08:43:05 288 1711.50 XLON 22066XJyzhr
Johnson Matthey Plc 07/03/2022 08:43:05 129 1712.00 CHIX 22066XJyzhp
Johnson Matthey Plc 07/03/2022 08:43:05 118 1712.00 BATE 22066XJyzhq
Johnson Matthey Plc 07/03/2022 08:41:20 119 1714.00 XLON 22066XJyyzy
Johnson Matthey Plc 07/03/2022 08:41:20 69 1714.00 BATE 22066XJyyzx
Johnson Matthey Plc 07/03/2022 08:41:20 129 1714.50 CHIX 22066XJyyzv
Johnson Matthey Plc 07/03/2022 08:41:20 130 1714.50 BATE 22066XJyyzu
Johnson Matthey Plc 07/03/2022 08:41:20 173 1714.50 XLON 22066XJyyzw
Johnson Matthey Plc 07/03/2022 08:40:59 112 1710.50 XLON 22066XJyyxk
Johnson Matthey Plc 07/03/2022 08:40:59 110 1711.00 BATE 22066XJyyxi
Johnson Matthey Plc 07/03/2022 08:40:59 71 1711.00 CHIX 22066XJyyxj
Johnson Matthey Plc 07/03/2022 08:40:49 165 1711.00 XLON 22066XJyywq
Johnson Matthey Plc 07/03/2022 08:40:49 165 1711.50 XLON 22066XJyywp
Johnson Matthey Plc 07/03/2022 08:39:48 92 1717.00 BATE 22066XJyyki
Johnson Matthey Plc 07/03/2022 08:39:48 60 1717.00 CHIX 22066XJyykh
Johnson Matthey Plc 07/03/2022 08:39:48 109 1717.00 XLON 22066XJyykf
Johnson Matthey Plc 07/03/2022 08:39:48 80 1717.00 BATE 22066XJyyke
Johnson Matthey Plc 07/03/2022 08:39:48 161 1717.50 XLON 22066XJyykd
Johnson Matthey Plc 07/03/2022 08:39:48 118 1717.50 BATE 22066XJyykb
Johnson Matthey Plc 07/03/2022 08:39:48 121 1717.50 CHIX 22066XJyykc
Johnson Matthey Plc 07/03/2022 08:39:45 161 1718.00 XLON 22066XJyyjr
Johnson Matthey Plc 07/03/2022 08:39:24 125 1718.00 XLON 22066XJyyg8
Johnson Matthey Plc 07/03/2022 08:39:16 13 1717.50 CHIX 22066XJyye6
Johnson Matthey Plc 07/03/2022 08:39:08 86 1717.50 XLON 22066XJyycw
Johnson Matthey Plc 07/03/2022 08:39:08 88 1717.50 BATE 22066XJyycs
Johnson Matthey Plc 07/03/2022 08:39:08 134 1718.00 CHIX 22066XJyyct
Johnson Matthey Plc 07/03/2022 08:39:08 86 1718.00 XLON 22066XJyycv
Johnson Matthey Plc 07/03/2022 08:39:08 125 1718.50 XLON 22066XJyycu
Johnson Matthey Plc 07/03/2022 08:38:24 279 1715.00 XLON 22066XJyy3p
Johnson Matthey Plc 07/03/2022 08:38:24 139 1715.00 BATE 22066XJyy3o
Johnson Matthey Plc 07/03/2022 08:37:59 105 1714.50 BATE 22066XJyxun
Johnson Matthey Plc 07/03/2022 08:37:59 228 1715.00 BATE 22066XJyxul
Johnson Matthey Plc 07/03/2022 08:37:59 77 1714.50 XLON 22066XJyxup
Johnson Matthey Plc 07/03/2022 08:37:59 167 1715.00 XLON 22066XJyxuo
Johnson Matthey Plc 07/03/2022 08:37:59 113 1715.50 XLON 22066XJyxum
Johnson Matthey Plc 07/03/2022 08:37:59 250 1715.50 XLON 22066XJyxuk
Johnson Matthey Plc 07/03/2022 08:37:59 47 1715.50 XLON 22066XJyxuj
Johnson Matthey Plc 07/03/2022 08:37:59 133 1716.00 CHIX 22066XJyxui
Johnson Matthey Plc 07/03/2022 08:36:53 30 1709.50 CHIX 22066XJyxc6
Johnson Matthey Plc 07/03/2022 08:36:53 104 1709.50 CHIX 22066XJyxc5
Johnson Matthey Plc 07/03/2022 08:36:05 110 1707.50 XLON 22066XJyx52
Johnson Matthey Plc 07/03/2022 08:36:02 65 1708.00 XLON 22066XJyx3p
Johnson Matthey Plc 07/03/2022 08:35:48 92 1708.50 XLON 22066XJyx25
Johnson Matthey Plc 07/03/2022 08:35:48 67 1708.50 BATE 22066XJyx24
Johnson Matthey Plc 07/03/2022 08:35:44 15 1709.00 BATE 22066XJyx0z
Johnson Matthey Plc 07/03/2022 08:35:44 6 1709.00 BATE 22066XJyx0y
Johnson Matthey Plc 07/03/2022 08:35:44 78 1709.00 BATE 22066XJyx0x
Johnson Matthey Plc 07/03/2022 08:35:44 92 1709.00 XLON 22066XJyx0w
Johnson Matthey Plc 07/03/2022 08:35:44 136 1709.50 XLON 22066XJyx0v
Johnson Matthey Plc 07/03/2022 08:35:28 63 1709.50 CHIX 22066XJywyh
Johnson Matthey Plc 07/03/2022 08:35:28 73 1709.50 CHIX 22066XJywye
Johnson Matthey Plc 07/03/2022 08:35:28 105 1709.50 XLON 22066XJywyg
Johnson Matthey Plc 07/03/2022 08:35:28 184 1709.50 XLON 22066XJywyf
Johnson Matthey Plc 07/03/2022 08:35:18 110 1710.50 BATE 22066XJywx8
Johnson Matthey Plc 07/03/2022 08:35:18 68 1710.00 BATE 22066XJywx5
Johnson Matthey Plc 07/03/2022 08:35:18 107 1709.50 XLON 22066XJywx7
Johnson Matthey Plc 07/03/2022 08:35:18 394 1710.00 XLON 22066XJywx6
Johnson Matthey Plc 07/03/2022 08:35:18 149 1710.50 BATE 22066XJywx3
Johnson Matthey Plc 07/03/2022 08:35:18 141 1710.50 CHIX 22066XJywx4
Johnson Matthey Plc 07/03/2022 08:33:37 59 1711.00 CHIX 22066XJywdb
Johnson Matthey Plc 07/03/2022 08:33:32 90 1710.50 BATE 22066XJywb7
Johnson Matthey Plc 07/03/2022 08:33:32 23 1710.50 XLON 22066XJywb9
Johnson Matthey Plc 07/03/2022 08:33:32 86 1710.50 XLON 22066XJywb8
Johnson Matthey Plc 07/03/2022 08:33:23 79 1711.50 XLON 22066XJyw8m
Johnson Matthey Plc 07/03/2022 08:33:14 105 1712.00 XLON 22066XJyw7h
Johnson Matthey Plc 07/03/2022 08:33:05 39 1712.50 BATE 22066XJyw5v
Johnson Matthey Plc 07/03/2022 08:33:05 49 1712.50 BATE 22066XJyw5t
Johnson Matthey Plc 07/03/2022 08:33:05 118 1712.50 XLON 22066XJyw5u
Johnson Matthey Plc 07/03/2022 08:33:04 83 1713.00 CHIX 22066XJyw5g
Johnson Matthey Plc 07/03/2022 08:33:04 129 1713.00 BATE 22066XJyw5h
Johnson Matthey Plc 07/03/2022 08:33:04 253 1713.00 XLON 22066XJyw5i
Johnson Matthey Plc 07/03/2022 08:33:03 141 1713.50 CHIX 22066XJyw50
Johnson Matthey Plc 07/03/2022 08:33:03 129 1713.50 BATE 22066XJyw51
Johnson Matthey Plc 07/03/2022 08:33:03 239 1713.50 XLON 22066XJyw52
Johnson Matthey Plc 07/03/2022 08:31:42 61 1717.50 XLON 22066XJyvt8
Johnson Matthey Plc 07/03/2022 08:31:40 98 1717.50 XLON 22066XJyvsz
Johnson Matthey Plc 07/03/2022 08:31:33 94 1717.50 XLON 22066XJyvry
Johnson Matthey Plc 07/03/2022 08:31:33 143 1716.50 BATE 22066XJyvrw
Johnson Matthey Plc 07/03/2022 08:31:33 132 1717.50 CHIX 22066XJyvrx
Johnson Matthey Plc 07/03/2022 08:31:13 78 1717.50 XLON 22066XJyvpd
Johnson Matthey Plc 07/03/2022 08:31:13 51 1717.50 XLON 22066XJyvpc
Johnson Matthey Plc 07/03/2022 08:31:13 91 1718.00 XLON 22066XJyvpb
Johnson Matthey Plc 07/03/2022 08:31:03 60 1718.50 BATE 22066XJyvod
Johnson Matthey Plc 07/03/2022 08:31:02 77 1718.50 BATE 22066XJyvo5
Johnson Matthey Plc 07/03/2022 08:31:02 129 1718.50 XLON 22066XJyvo4
Johnson Matthey Plc 07/03/2022 08:30:55 69 1719.00 CHIX 22066XJyvmh
Johnson Matthey Plc 07/03/2022 08:30:55 79 1719.00 XLON 22066XJyvmf
Johnson Matthey Plc 07/03/2022 08:30:55 78 1719.50 XLON 22066XJyvme
Johnson Matthey Plc 07/03/2022 08:30:34 94 1718.50 BATE 22066XJyvic
Johnson Matthey Plc 07/03/2022 08:30:34 91 1718.50 CHIX 22066XJyvib
Johnson Matthey Plc 07/03/2022 08:30:34 113 1718.50 XLON 22066XJyvid
Johnson Matthey Plc 07/03/2022 08:30:00 82 1730.00 XLON 22066XJyvai
Johnson Matthey Plc 07/03/2022 08:29:57 61 1730.50 BATE 22066XJyva0
Johnson Matthey Plc 07/03/2022 08:29:57 127 1730.50 XLON 22066XJyv9z
Johnson Matthey Plc 07/03/2022 08:29:48 56 1730.50 CHIX 22066XJyv8p
Johnson Matthey Plc 07/03/2022 08:29:48 96 1731.00 CHIX 22066XJyv8n
Johnson Matthey Plc 07/03/2022 08:29:48 139 1731.00 BATE 22066XJyv8m
Johnson Matthey Plc 07/03/2022 08:29:48 14 1731.00 XLON 22066XJyv8q
Johnson Matthey Plc 07/03/2022 08:29:48 78 1731.00 XLON 22066XJyv8o
Johnson Matthey Plc 07/03/2022 08:29:33 116 1728.50 XLON 22066XJyv43
Johnson Matthey Plc 07/03/2022 08:29:10 73 1727.00 XLON 22066XJyv0i
Johnson Matthey Plc 07/03/2022 08:29:08 77 1727.00 XLON 22066XJyv0a
Johnson Matthey Plc 07/03/2022 08:29:06 78 1727.50 BATE 22066XJyv02
Johnson Matthey Plc 07/03/2022 08:28:59 81 1727.50 BATE 22066XJyuyz
Johnson Matthey Plc 07/03/2022 08:28:59 100 1727.50 XLON 22066XJyuz0
Johnson Matthey Plc 07/03/2022 08:28:50 83 1728.00 BATE 22066XJyuwq
Johnson Matthey Plc 07/03/2022 08:28:50 56 1728.00 BATE 22066XJyuwp
Johnson Matthey Plc 07/03/2022 08:28:50 76 1728.00 XLON 22066XJyuws
Johnson Matthey Plc 07/03/2022 08:28:50 48 1728.00 XLON 22066XJyuwr
Johnson Matthey Plc 07/03/2022 08:28:48 106 1728.50 XLON 22066XJyuvx
Johnson Matthey Plc 07/03/2022 08:28:29 30 1726.50 XLON 22066XJyuqr
Johnson Matthey Plc 07/03/2022 08:28:29 145 1726.50 XLON 22066XJyuqq
Johnson Matthey Plc 07/03/2022 08:28:29 77 1727.00 CHIX 22066XJyuqp
Johnson Matthey Plc 07/03/2022 08:28:23 79 1726.00 BATE 22066XJyuph
Johnson Matthey Plc 07/03/2022 08:28:23 82 1726.00 CHIX 22066XJyupi
Johnson Matthey Plc 07/03/2022 08:28:23 20 1726.00 CHIX 22066XJyupg
Johnson Matthey Plc 07/03/2022 08:28:23 115 1726.50 BATE 22066XJyupe
Johnson Matthey Plc 07/03/2022 08:28:23 115 1726.50 XLON 22066XJyupf
Johnson Matthey Plc 07/03/2022 08:27:51 89 1725.50 CHIX 22066XJyuku
Johnson Matthey Plc 07/03/2022 08:27:51 160 1725.50 XLON 22066XJyukv
Johnson Matthey Plc 07/03/2022 08:27:48 189 1726.00 XLON 22066XJyuji
Johnson Matthey Plc 07/03/2022 08:27:14 105 1724.50 XLON 22066XJyubb
Johnson Matthey Plc 07/03/2022 08:27:03 63 1725.00 XLON 22066XJyu80
Johnson Matthey Plc 07/03/2022 08:26:43 92 1724.50 BATE 22066XJyu1w
Johnson Matthey Plc 07/03/2022 08:26:43 96 1724.50 XLON 22066XJyu1v
Johnson Matthey Plc 07/03/2022 08:26:43 43 1724.00 XLON 22066XJyu1t
Johnson Matthey Plc 07/03/2022 08:26:43 64 1724.00 CHIX 22066XJyu1s
Johnson Matthey Plc 07/03/2022 08:26:43 182 1724.50 XLON 22066XJyu1r
Johnson Matthey Plc 07/03/2022 08:26:43 156 1724.50 CHIX 22066XJyu1p
Johnson Matthey Plc 07/03/2022 08:26:43 132 1725.00 BATE 22066XJyu1n
Johnson Matthey Plc 07/03/2022 08:26:43 123 1725.50 BATE 22066XJyu1l
Johnson Matthey Plc 07/03/2022 08:26:43 213 1725.00 XLON 22066XJyu1o
Johnson Matthey Plc 07/03/2022 08:26:43 274 1725.00 XLON 22066XJyu1k
Johnson Matthey Plc 07/03/2022 08:25:05 139 1721.50 XLON 22066XJytf7
Johnson Matthey Plc 07/03/2022 08:25:03 141 1722.00 XLON 22066XJytet
Johnson Matthey Plc 07/03/2022 08:25:03 58 1722.00 CHIX 22066XJytes
Johnson Matthey Plc 07/03/2022 08:24:59 112 1722.50 BATE 22066XJyteg
Johnson Matthey Plc 07/03/2022 08:24:59 127 1723.00 XLON 22066XJytee
Johnson Matthey Plc 07/03/2022 08:24:59 37 1723.50 XLON 22066XJyted
Johnson Matthey Plc 07/03/2022 08:24:59 112 1723.00 BATE 22066XJytef
Johnson Matthey Plc 07/03/2022 08:24:59 132 1723.50 XLON 22066XJytea
Johnson Matthey Plc 07/03/2022 08:24:59 142 1723.50 CHIX 22066XJyte9
Johnson Matthey Plc 07/03/2022 08:24:59 167 1723.50 BATE 22066XJyteb
Johnson Matthey Plc 07/03/2022 08:24:21 95 1723.50 XLON 22066XJyt4z
Johnson Matthey Plc 07/03/2022 08:24:04 31 1719.00 XLON 22066XJyt1o
Johnson Matthey Plc 07/03/2022 08:24:03 144 1719.50 XLON 22066XJyt1m
Johnson Matthey Plc 07/03/2022 08:24:02 120 1720.00 XLON 22066XJyt1a
Johnson Matthey Plc 07/03/2022 08:24:02 151 1720.50 XLON 22066XJyt19
Johnson Matthey Plc 07/03/2022 08:24:01 23 1720.50 XLON 22066XJyt18
Johnson Matthey Plc 07/03/2022 08:23:45 22 1720.50 CHIX 22066XJysyz
Johnson Matthey Plc 07/03/2022 08:23:45 69 1721.00 CHIX 22066XJysyy
Johnson Matthey Plc 07/03/2022 08:23:31 82 1720.50 BATE 22066XJysvb
Johnson Matthey Plc 07/03/2022 08:23:31 107 1720.00 XLON 22066XJysvc
Johnson Matthey Plc 07/03/2022 08:23:31 76 1720.00 CHIX 22066XJysv6
Johnson Matthey Plc 07/03/2022 08:23:31 118 1720.00 BATE 22066XJysv5
Johnson Matthey Plc 07/03/2022 08:23:31 170 1720.50 BATE 22066XJysv3
Johnson Matthey Plc 07/03/2022 08:23:31 112 1720.50 CHIX 22066XJysv1
Johnson Matthey Plc 07/03/2022 08:23:31 263 1720.50 XLON 22066XJysv4
Johnson Matthey Plc 07/03/2022 08:23:12 141 1717.50 XLON 22066XJyss1
Johnson Matthey Plc 07/03/2022 08:23:12 10 1717.50 CHIX 22066XJyss0
Johnson Matthey Plc 07/03/2022 08:23:12 53 1717.50 CHIX 22066XJysry
Johnson Matthey Plc 07/03/2022 08:23:12 97 1717.50 BATE 22066XJysrz
Johnson Matthey Plc 07/03/2022 08:23:12 325 1718.00 XLON 22066XJysrx
Johnson Matthey Plc 07/03/2022 08:21:45 90 1718.00 BATE 22066XJysdp
Johnson Matthey Plc 07/03/2022 08:21:45 69 1718.00 CHIX 22066XJysdo
Johnson Matthey Plc 07/03/2022 08:21:43 77 1718.00 XLON 22066XJysdf
Johnson Matthey Plc 07/03/2022 08:21:42 137 1718.00 XLON 22066XJysd8
Johnson Matthey Plc 07/03/2022 08:21:42 153 1718.50 XLON 22066XJysd7
Johnson Matthey Plc 07/03/2022 08:21:42 92 1718.50 CHIX 22066XJysd6
Johnson Matthey Plc 07/03/2022 08:21:42 112 1718.50 BATE 22066XJysd5
Johnson Matthey Plc 07/03/2022 08:21:08 101 1727.00 XLON 22066XJys7p
Johnson Matthey Plc 07/03/2022 08:21:02 38 1727.00 XLON 22066XJys66
Johnson Matthey Plc 07/03/2022 08:21:02 65 1727.00 BATE 22066XJys5a
Johnson Matthey Plc 07/03/2022 08:21:01 69 1727.50 BATE 22066XJys4v
Johnson Matthey Plc 07/03/2022 08:21:01 19 1728.00 XLON 22066XJys4r
Johnson Matthey Plc 07/03/2022 08:21:01 132 1728.00 XLON 22066XJys4p
Johnson Matthey Plc 07/03/2022 08:21:01 118 1728.00 BATE 22066XJys4u
Johnson Matthey Plc 07/03/2022 08:21:00 78 1728.50 CHIX 22066XJys4g
Johnson Matthey Plc 07/03/2022 08:21:00 29 1728.50 XLON 22066XJys4k
Johnson Matthey Plc 07/03/2022 08:21:00 121 1728.50 XLON 22066XJys4i
Johnson Matthey Plc 07/03/2022 08:20:58 102 1728.50 CHIX 22066XJys3z
Johnson Matthey Plc 07/03/2022 08:20:58 284 1728.50 XLON 22066XJys40
Johnson Matthey Plc 07/03/2022 08:20:17 61 1728.00 XLON 22066XJyrx0
Johnson Matthey Plc 07/03/2022 08:20:17 79 1728.00 BATE 22066XJyrx1
Johnson Matthey Plc 07/03/2022 08:19:56 135 1730.50 XLON 22066XJyrsz
Johnson Matthey Plc 07/03/2022 08:19:56 22 1730.00 BATE 22066XJyrt1
Johnson Matthey Plc 07/03/2022 08:19:56 92 1730.00 XLON 22066XJyrsy
Johnson Matthey Plc 07/03/2022 08:19:56 37 1730.00 BATE 22066XJyrt0
Johnson Matthey Plc 07/03/2022 08:19:56 6 1730.00 BATE 22066XJyrsx
Johnson Matthey Plc 07/03/2022 08:19:56 91 1730.50 BATE 22066XJyrsw
Johnson Matthey Plc 07/03/2022 08:19:51 29 1730.50 XLON 22066XJyrrl
Johnson Matthey Plc 07/03/2022 08:19:46 107 1730.50 CHIX 22066XJyrqz
Johnson Matthey Plc 07/03/2022 08:19:46 212 1730.50 XLON 22066XJyrr0
Johnson Matthey Plc 07/03/2022 08:19:41 35 1730.50 BATE 22066XJyrps
Johnson Matthey Plc 07/03/2022 08:19:41 61 1730.50 BATE 22066XJyrpr
Johnson Matthey Plc 07/03/2022 08:19:25 120 1729.50 BATE 22066XJyro3
Johnson Matthey Plc 07/03/2022 08:19:25 196 1729.50 XLON 22066XJyro2
Johnson Matthey Plc 07/03/2022 08:19:22 124 1729.50 XLON 22066XJyrnc
Johnson Matthey Plc 07/03/2022 08:19:21 83 1730.00 CHIX 22066XJyrn9
Johnson Matthey Plc 07/03/2022 08:19:08 12 1729.50 BATE 22066XJyrla
Johnson Matthey Plc 07/03/2022 08:19:08 87 1730.50 XLON 22066XJyrle
Johnson Matthey Plc 07/03/2022 08:19:08 31 1730.50 XLON 22066XJyrld
Johnson Matthey Plc 07/03/2022 08:19:08 94 1730.50 CHIX 22066XJyrlb
Johnson Matthey Plc 07/03/2022 08:18:28 101 1725.00 XLON 22066XJyrg7
Johnson Matthey Plc 07/03/2022 08:18:28 63 1725.00 BATE 22066XJyrg8
Johnson Matthey Plc 07/03/2022 08:18:28 95 1725.50 BATE 22066XJyrg6
Johnson Matthey Plc 07/03/2022 08:18:28 101 1725.50 XLON 22066XJyrg5
Johnson Matthey Plc 07/03/2022 08:18:23 40 1725.50 BATE 22066XJyrf2
Johnson Matthey Plc 07/03/2022 08:18:23 93 1725.50 XLON 22066XJyrf3
Johnson Matthey Plc 07/03/2022 08:18:19 192 1726.50 BATE 22066XJyrd3
Johnson Matthey Plc 07/03/2022 08:18:19 97 1726.50 CHIX 22066XJyrd2
Johnson Matthey Plc 07/03/2022 08:18:19 81 1726.50 XLON 22066XJyrd5
Johnson Matthey Plc 07/03/2022 08:18:16 107 1727.00 CHIX 22066XJyrba
Johnson Matthey Plc 07/03/2022 08:18:06 9 1722.00 XLON 22066XJyr9s
Johnson Matthey Plc 07/03/2022 08:18:06 110 1722.00 XLON 22066XJyr9r
Johnson Matthey Plc 07/03/2022 08:18:06 61 1722.00 XLON 22066XJyr9q
Johnson Matthey Plc 07/03/2022 08:18:06 58 1722.00 XLON 22066XJyr9p
Johnson Matthey Plc 07/03/2022 08:17:48 128 1719.00 XLON 22066XJyr6c
Johnson Matthey Plc 07/03/2022 08:17:48 313 1719.50 XLON 22066XJyr6b
Johnson Matthey Plc 07/03/2022 08:17:12 84 1711.00 CHIX 22066XJyqzw
Johnson Matthey Plc 07/03/2022 08:17:12 103 1711.00 BATE 22066XJyqzx
Johnson Matthey Plc 07/03/2022 08:17:12 177 1711.00 XLON 22066XJyqzy
Johnson Matthey Plc 07/03/2022 08:17:10 139 1711.50 XLON 22066XJyqzm
Johnson Matthey Plc 07/03/2022 08:17:10 129 1711.50 BATE 22066XJyqzi
Johnson Matthey Plc 07/03/2022 08:17:10 19 1711.50 CHIX 22066XJyqzl
Johnson Matthey Plc 07/03/2022 08:17:10 81 1711.50 CHIX 22066XJyqzj
Johnson Matthey Plc 07/03/2022 08:16:44 119 1711.50 BATE 22066XJyqwa
Johnson Matthey Plc 07/03/2022 08:16:44 78 1712.00 BATE 22066XJyqw9
Johnson Matthey Plc 07/03/2022 08:16:42 99 1714.00 BATE 22066XJyqvm
Johnson Matthey Plc 07/03/2022 08:16:42 103 1714.00 BATE 22066XJyqvl
Johnson Matthey Plc 07/03/2022 08:16:42 79 1713.50 BATE 22066XJyqvk
Johnson Matthey Plc 07/03/2022 08:16:39 118 1714.00 BATE 22066XJyquw
Johnson Matthey Plc 07/03/2022 08:16:39 118 1714.50 BATE 22066XJyqus
Johnson Matthey Plc 07/03/2022 08:16:37 116 1714.50 XLON 22066XJyqug
Johnson Matthey Plc 07/03/2022 08:16:32 98 1714.50 XLON 22066XJyqtl
Johnson Matthey Plc 07/03/2022 08:16:31 226 1715.00 XLON 22066XJyqth
Johnson Matthey Plc 07/03/2022 08:16:27 135 1715.50 XLON 22066XJyqt2
Johnson Matthey Plc 07/03/2022 08:16:27 91 1716.00 XLON 22066XJyqt1
Johnson Matthey Plc 07/03/2022 08:16:27 91 1716.00 CHIX 22066XJyqt0
Johnson Matthey Plc 07/03/2022 08:16:16 188 1713.50 XLON 22066XJyqr8
Johnson Matthey Plc 07/03/2022 08:16:15 220 1714.00 XLON 22066XJyqqy
Johnson Matthey Plc 07/03/2022 08:16:13 101 1713.00 CHIX 22066XJyqqm
Johnson Matthey Plc 07/03/2022 08:16:13 263 1712.50 XLON 22066XJyqqn
Johnson Matthey Plc 07/03/2022 08:16:02 224 1712.50 XLON 22066XJyqpf
Johnson Matthey Plc 07/03/2022 08:16:02 105 1713.50 CHIX 22066XJyqpe
Johnson Matthey Plc 07/03/2022 08:16:02 43 1713.50 CHIX 22066XJyqpd
Johnson Matthey Plc 07/03/2022 08:15:02 136 1706.50 CHIX 22066XJyqgz
Johnson Matthey Plc 07/03/2022 08:14:01 65 1704.50 XLON 22066XJyq77
Johnson Matthey Plc 07/03/2022 08:14:01 65 1705.00 XLON 22066XJyq76
Johnson Matthey Plc 07/03/2022 08:14:01 28 1705.50 XLON 22066XJyq75
Johnson Matthey Plc 07/03/2022 08:14:01 50 1705.50 XLON 22066XJyq74
Johnson Matthey Plc 07/03/2022 08:14:01 60 1705.50 XLON 22066XJyq72
Johnson Matthey Plc 07/03/2022 08:13:59 156 1705.50 XLON 22066XJyq6q
Johnson Matthey Plc 07/03/2022 08:13:50 6 1706.50 BATE 22066XJyq4v
Johnson Matthey Plc 07/03/2022 08:13:50 100 1706.50 BATE 22066XJyq4u
Johnson Matthey Plc 07/03/2022 08:13:50 155 1707.00 BATE 22066XJyq4t
Johnson Matthey Plc 07/03/2022 08:13:49 227 1706.00 XLON 22066XJyq4l
Johnson Matthey Plc 07/03/2022 08:13:49 138 1706.50 CHIX 22066XJyq4k
Johnson Matthey Plc 07/03/2022 08:13:37 76 1705.50 XLON 22066XJypz4
Johnson Matthey Plc 07/03/2022 08:13:37 52 1705.50 XLON 22066XJypz3
Johnson Matthey Plc 07/03/2022 08:13:37 71 1704.50 XLON 22066XJypz2
Johnson Matthey Plc 07/03/2022 08:13:37 62 1705.00 CHIX 22066XJypyz
Johnson Matthey Plc 07/03/2022 08:13:37 140 1705.50 BATE 22066XJypyy
Johnson Matthey Plc 07/03/2022 08:13:37 106 1705.50 CHIX 22066XJypyx
Johnson Matthey Plc 07/03/2022 08:13:37 120 1705.00 XLON 22066XJypz1
Johnson Matthey Plc 07/03/2022 08:13:37 277 1705.50 XLON 22066XJypz0
Johnson Matthey Plc 07/03/2022 08:12:17 58 1708.00 BATE 22066XJypf0
Johnson Matthey Plc 07/03/2022 08:12:16 92 1709.50 BATE 22066XJypey
Johnson Matthey Plc 07/03/2022 08:12:03 78 1709.50 BATE 22066XJypc3
Johnson Matthey Plc 07/03/2022 08:12:03 109 1710.00 BATE 22066XJypc2
Johnson Matthey Plc 07/03/2022 08:12:03 126 1709.50 XLON 22066XJypc1
Johnson Matthey Plc 07/03/2022 08:12:02 116 1710.00 XLON 22066XJypbx
Johnson Matthey Plc 07/03/2022 08:12:02 71 1710.00 CHIX 22066XJypbv
Johnson Matthey Plc 07/03/2022 08:12:02 195 1710.50 XLON 22066XJypbu
Johnson Matthey Plc 07/03/2022 08:12:02 122 1710.50 CHIX 22066XJypbs
Johnson Matthey Plc 07/03/2022 08:12:02 187 1710.50 BATE 22066XJypbp
Johnson Matthey Plc 07/03/2022 08:11:17 79 1711.50 BATE 22066XJyp4l
Johnson Matthey Plc 07/03/2022 08:11:13 78 1712.00 BATE 22066XJyp35
Johnson Matthey Plc 07/03/2022 08:11:13 75 1712.00 XLON 22066XJyp31
Johnson Matthey Plc 07/03/2022 08:11:13 79 1712.50 BATE 22066XJyp2z
Johnson Matthey Plc 07/03/2022 08:11:13 118 1713.00 BATE 22066XJyp2v
Johnson Matthey Plc 07/03/2022 08:11:13 75 1713.00 XLON 22066XJyp2u
Johnson Matthey Plc 07/03/2022 08:11:11 110 1713.00 XLON 22066XJyp25
Johnson Matthey Plc 07/03/2022 08:11:11 25 1713.50 XLON 22066XJyp24
Johnson Matthey Plc 07/03/2022 08:11:11 100 1713.50 XLON 22066XJyp23
Johnson Matthey Plc 07/03/2022 08:11:06 121 1712.50 XLON 22066XJyp1g
Johnson Matthey Plc 07/03/2022 08:10:54 42 1713.50 BATE 22066XJyoxi
Johnson Matthey Plc 07/03/2022 08:10:54 112 1713.00 XLON 22066XJyoxh
Johnson Matthey Plc 07/03/2022 08:10:53 102 1715.50 BATE 22066XJyox7
Johnson Matthey Plc 07/03/2022 08:10:53 88 1715.50 BATE 22066XJyox6
Johnson Matthey Plc 07/03/2022 08:10:53 99 1715.50 BATE 22066XJyox5
Johnson Matthey Plc 07/03/2022 08:10:44 108 1714.50 XLON 22066XJyow5
Johnson Matthey Plc 07/03/2022 08:10:44 90 1715.00 CHIX 22066XJyow3
Johnson Matthey Plc 07/03/2022 08:10:44 10 1715.50 BATE 22066XJyow4
Johnson Matthey Plc 07/03/2022 08:10:44 108 1715.50 BATE 22066XJyow2
Johnson Matthey Plc 07/03/2022 08:10:43 181 1715.00 XLON 22066XJyovy
Johnson Matthey Plc 07/03/2022 08:10:43 133 1715.50 CHIX 22066XJyovx
Johnson Matthey Plc 07/03/2022 08:10:41 12 1715.50 XLON 22066XJyovs
Johnson Matthey Plc 07/03/2022 08:10:41 166 1715.50 XLON 22066XJyovr
Johnson Matthey Plc 07/03/2022 08:10:41 162 1716.00 CHIX 22066XJyovq
Johnson Matthey Plc 07/03/2022 08:10:41 357 1715.50 XLON 22066XJyovo
Johnson Matthey Plc 07/03/2022 08:10:41 136 1716.00 BATE 22066XJyovp
Johnson Matthey Plc 07/03/2022 08:10:30 102 1715.50 XLON 22066XJyoue
Johnson Matthey Plc 07/03/2022 08:10:14 102 1712.50 BATE 22066XJyore
Johnson Matthey Plc 07/03/2022 08:10:14 98 1712.00 XLON 22066XJyorg
Johnson Matthey Plc 07/03/2022 08:10:14 250 1711.00 XLON 22066XJyorf
Johnson Matthey Plc 07/03/2022 08:09:54 74 1712.50 BATE 22066XJyon4
Johnson Matthey Plc 07/03/2022 08:09:39 5 1711.50 XLON 22066XJyokj
Johnson Matthey Plc 07/03/2022 08:09:39 62 1710.50 BATE 22066XJyokk
Johnson Matthey Plc 07/03/2022 08:09:39 78 1711.50 CHIX 22066XJyokg
Johnson Matthey Plc 07/03/2022 08:09:39 137 1711.00 BATE 22066XJyokd
Johnson Matthey Plc 07/03/2022 08:09:39 64 1711.50 XLON 22066XJyokc
Johnson Matthey Plc 07/03/2022 08:09:39 117 1712.00 XLON 22066XJyokb
Johnson Matthey Plc 07/03/2022 08:09:39 128 1712.00 CHIX 22066XJyoka
Johnson Matthey Plc 07/03/2022 08:09:39 128 1712.50 CHIX 22066XJyok9
Johnson Matthey Plc 07/03/2022 08:09:39 128 1712.50 XLON 22066XJyok7
Johnson Matthey Plc 07/03/2022 08:09:38 117 1712.50 XLON 22066XJyojv
Johnson Matthey Plc 07/03/2022 08:09:38 270 1713.00 XLON 22066XJyoju
Johnson Matthey Plc 07/03/2022 08:09:26 250 1713.50 XLON 22066XJyoid
Johnson Matthey Plc 07/03/2022 08:07:42 118 1696.50 BATE 22066XJynxj
Johnson Matthey Plc 07/03/2022 08:07:42 167 1696.50 XLON 22066XJynxk
Johnson Matthey Plc 07/03/2022 08:07:32 65 1697.50 XLON 22066XJynvl
Johnson Matthey Plc 07/03/2022 08:07:32 14 1697.50 BATE 22066XJynvm
Johnson Matthey Plc 07/03/2022 08:07:32 64 1697.50 BATE 22066XJynvk
Johnson Matthey Plc 07/03/2022 08:07:32 110 1698.00 XLON 22066XJynvi
Johnson Matthey Plc 07/03/2022 08:07:32 125 1698.50 XLON 22066XJynvg
Johnson Matthey Plc 07/03/2022 08:07:32 81 1699.00 BATE 22066XJynvh
Johnson Matthey Plc 07/03/2022 08:07:32 32 1699.50 BATE 22066XJynvj
Johnson Matthey Plc 07/03/2022 08:07:32 86 1699.50 BATE 22066XJynvf
Johnson Matthey Plc 07/03/2022 08:07:20 199 1697.00 BATE 22066XJyntz
Johnson Matthey Plc 07/03/2022 08:07:20 59 1699.50 CHIX 22066XJynu0
Johnson Matthey Plc 07/03/2022 08:07:20 227 1699.00 XLON 22066XJynty
Johnson Matthey Plc 07/03/2022 08:07:20 489 1699.50 XLON 22066XJyntx
Johnson Matthey Plc 07/03/2022 08:07:20 150 1700.00 CHIX 22066XJyntw
Johnson Matthey Plc 07/03/2022 08:06:54 170 1696.00 CHIX 22066XJynqc
Johnson Matthey Plc 07/03/2022 08:06:46 131 1692.00 CHIX 22066XJynpl
Johnson Matthey Plc 07/03/2022 08:06:46 78 1692.50 CHIX 22066XJynpk
Johnson Matthey Plc 07/03/2022 08:06:46 152 1691.50 XLON 22066XJynpn
Johnson Matthey Plc 07/03/2022 08:06:46 253 1692.00 XLON 22066XJynpm
Johnson Matthey Plc 07/03/2022 08:06:42 498 1692.50 XLON 22066XJynor
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVAVVIDIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement