REG - Johnson Matthey PLC - Transaction in Own Shares
09/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220309:nRSI1072Ea&default-theme=true
RNS Number : 1072E Johnson Matthey PLC 09 March 2022
9(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 8(th) March 2022
Aggregate number of ordinary shares purchased: 188,407
Lowest price paid per share: £17.2850
Highest price paid per share: £17.7900
Average price paid per share: £17.4660
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 8(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £17.4929 150,000
Cboe BXE £17.3608 38,407
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 08/03/2022 16:27:47 97 1766.50 XLON 22067XJ6cn9
Johnson Matthey Plc 08/03/2022 16:27:47 158 1766.50 XLON 22067XJ6cn2
Johnson Matthey Plc 08/03/2022 16:27:40 60 1768.50 XLON 22067XJ6ck9
Johnson Matthey Plc 08/03/2022 16:27:40 24 1768.50 XLON 22067XJ6cka
Johnson Matthey Plc 08/03/2022 16:27:00 202 1765.00 XLON 22067XJ6c82
Johnson Matthey Plc 08/03/2022 16:26:37 87 1763.50 XLON 22067XJ6c3b
Johnson Matthey Plc 08/03/2022 16:26:37 62 1765.00 XLON 22067XJ6c3a
Johnson Matthey Plc 08/03/2022 16:26:37 125 1765.00 XLON 22067XJ6c39
Johnson Matthey Plc 08/03/2022 16:26:37 371 1764.50 XLON 22067XJ6c38
Johnson Matthey Plc 08/03/2022 16:26:02 87 1762.50 XLON 22067XJ6bur
Johnson Matthey Plc 08/03/2022 16:25:55 170 1762.50 XLON 22067XJ6bsq
Johnson Matthey Plc 08/03/2022 16:25:17 125 1763.50 XLON 22067XJ6bm9
Johnson Matthey Plc 08/03/2022 16:25:07 103 1763.50 XLON 22067XJ6bi6
Johnson Matthey Plc 08/03/2022 16:25:00 113 1763.50 XLON 22067XJ6bgr
Johnson Matthey Plc 08/03/2022 16:24:54 190 1763.50 XLON 22067XJ6bg8
Johnson Matthey Plc 08/03/2022 16:24:31 127 1763.00 XLON 22067XJ6bce
Johnson Matthey Plc 08/03/2022 16:24:29 329 1762.50 XLON 22067XJ6bc8
Johnson Matthey Plc 08/03/2022 16:24:17 77 1762.00 XLON 22067XJ6b9x
Johnson Matthey Plc 08/03/2022 16:23:27 109 1760.50 XLON 22067XJ6b18
Johnson Matthey Plc 08/03/2022 16:23:27 122 1761.00 XLON 22067XJ6b17
Johnson Matthey Plc 08/03/2022 16:23:27 177 1761.50 XLON 22067XJ6b16
Johnson Matthey Plc 08/03/2022 16:23:05 145 1759.50 XLON 22067XJ6avs
Johnson Matthey Plc 08/03/2022 16:23:03 232 1760.00 XLON 22067XJ6avn
Johnson Matthey Plc 08/03/2022 16:23:02 108 1759.50 XLON 22067XJ6avm
Johnson Matthey Plc 08/03/2022 16:21:50 125 1758.50 XLON 22067XJ6ais
Johnson Matthey Plc 08/03/2022 16:21:50 71 1758.00 XLON 22067XJ6air
Johnson Matthey Plc 08/03/2022 16:21:50 108 1758.50 XLON 22067XJ6aiq
Johnson Matthey Plc 08/03/2022 16:21:36 212 1759.00 XLON 22067XJ6afy
Johnson Matthey Plc 08/03/2022 16:21:31 164 1759.00 XLON 22067XJ6afl
Johnson Matthey Plc 08/03/2022 16:20:42 60 1761.00 XLON 22067XJ6a7p
Johnson Matthey Plc 08/03/2022 16:20:41 22 1761.00 XLON 22067XJ6a7l
Johnson Matthey Plc 08/03/2022 16:20:39 141 1761.50 XLON 22067XJ6a65
Johnson Matthey Plc 08/03/2022 16:20:38 340 1761.50 XLON 22067XJ6a64
Johnson Matthey Plc 08/03/2022 16:20:03 184 1761.50 XLON 22067XJ69yo
Johnson Matthey Plc 08/03/2022 16:19:49 265 1761.50 XLON 22067XJ69vl
Johnson Matthey Plc 08/03/2022 16:18:47 147 1760.50 XLON 22067XJ69hb
Johnson Matthey Plc 08/03/2022 16:18:46 108 1760.50 XLON 22067XJ69h8
Johnson Matthey Plc 08/03/2022 16:18:46 104 1761.00 XLON 22067XJ69h7
Johnson Matthey Plc 08/03/2022 16:18:23 164 1759.50 XLON 22067XJ69dt
Johnson Matthey Plc 08/03/2022 16:18:17 179 1759.50 XLON 22067XJ69d1
Johnson Matthey Plc 08/03/2022 16:17:59 123 1759.00 XLON 22067XJ698s
Johnson Matthey Plc 08/03/2022 16:17:13 67 1755.50 XLON 22067XJ6908
Johnson Matthey Plc 08/03/2022 16:17:13 49 1755.50 XLON 22067XJ6905
Johnson Matthey Plc 08/03/2022 16:17:12 60 1755.50 XLON 22067XJ68zn
Johnson Matthey Plc 08/03/2022 16:17:12 251 1756.00 XLON 22067XJ68zm
Johnson Matthey Plc 08/03/2022 16:17:09 461 1756.50 XLON 22067XJ68z8
Johnson Matthey Plc 08/03/2022 16:16:56 93 1757.50 XLON 22067XJ68y5
Johnson Matthey Plc 08/03/2022 16:16:56 130 1757.50 XLON 22067XJ68y4
Johnson Matthey Plc 08/03/2022 16:16:56 23 1757.50 XLON 22067XJ68y2
Johnson Matthey Plc 08/03/2022 16:16:56 111 1757.50 XLON 22067XJ68y3
Johnson Matthey Plc 08/03/2022 16:16:56 102 1757.50 XLON 22067XJ68y1
Johnson Matthey Plc 08/03/2022 16:16:55 151 1757.00 XLON 22067XJ68y0
Johnson Matthey Plc 08/03/2022 16:16:55 245 1757.50 XLON 22067XJ68xz
Johnson Matthey Plc 08/03/2022 16:15:37 68 1757.00 XLON 22067XJ68ip
Johnson Matthey Plc 08/03/2022 16:14:36 268 1756.00 XLON 22067XJ684q
Johnson Matthey Plc 08/03/2022 16:13:58 170 1756.00 XLON 22067XJ67z5
Johnson Matthey Plc 08/03/2022 16:13:33 135 1755.50 XLON 22067XJ67u1
Johnson Matthey Plc 08/03/2022 16:13:25 78 1756.50 XLON 22067XJ67rj
Johnson Matthey Plc 08/03/2022 16:12:03 67 1755.00 XLON 22067XJ67ch
Johnson Matthey Plc 08/03/2022 16:12:03 100 1755.50 XLON 22067XJ67cg
Johnson Matthey Plc 08/03/2022 16:12:03 136 1754.50 XLON 22067XJ67cf
Johnson Matthey Plc 08/03/2022 16:12:03 235 1755.00 XLON 22067XJ67ce
Johnson Matthey Plc 08/03/2022 16:12:03 515 1755.50 XLON 22067XJ67cd
Johnson Matthey Plc 08/03/2022 16:11:54 10 1755.50 XLON 22067XJ67bm
Johnson Matthey Plc 08/03/2022 16:11:49 197 1755.50 XLON 22067XJ67b3
Johnson Matthey Plc 08/03/2022 16:11:49 348 1756.00 XLON 22067XJ67ab
Johnson Matthey Plc 08/03/2022 16:10:24 270 1753.50 XLON 22067XJ66y6
Johnson Matthey Plc 08/03/2022 16:07:50 115 1752.50 XLON 22067XJ66c3
Johnson Matthey Plc 08/03/2022 16:07:33 97 1753.00 XLON 22067XJ668p
Johnson Matthey Plc 08/03/2022 16:07:30 154 1753.50 XLON 22067XJ6680
Johnson Matthey Plc 08/03/2022 16:07:30 169 1753.50 XLON 22067XJ667z
Johnson Matthey Plc 08/03/2022 16:07:11 159 1753.50 XLON 22067XJ664u
Johnson Matthey Plc 08/03/2022 16:06:48 118 1753.50 XLON 22067XJ661i
Johnson Matthey Plc 08/03/2022 16:06:48 78 1754.00 XLON 22067XJ661h
Johnson Matthey Plc 08/03/2022 16:05:48 93 1755.00 XLON 22067XJ65rc
Johnson Matthey Plc 08/03/2022 16:05:43 104 1755.50 XLON 22067XJ65pv
Johnson Matthey Plc 08/03/2022 16:05:43 207 1755.50 XLON 22067XJ65pi
Johnson Matthey Plc 08/03/2022 16:05:38 136 1756.00 XLON 22067XJ65or
Johnson Matthey Plc 08/03/2022 16:05:38 10 1756.00 XLON 22067XJ65oq
Johnson Matthey Plc 08/03/2022 16:05:06 218 1756.00 XLON 22067XJ65k3
Johnson Matthey Plc 08/03/2022 16:04:50 532 1756.50 XLON 22067XJ65i0
Johnson Matthey Plc 08/03/2022 16:03:46 90 1755.00 XLON 22067XJ6589
Johnson Matthey Plc 08/03/2022 16:03:03 2 1755.00 XLON 22067XJ6534
Johnson Matthey Plc 08/03/2022 16:03:03 117 1755.00 XLON 22067XJ6533
Johnson Matthey Plc 08/03/2022 16:03:03 194 1755.50 XLON 22067XJ652c
Johnson Matthey Plc 08/03/2022 16:03:02 194 1755.50 XLON 22067XJ651k
Johnson Matthey Plc 08/03/2022 16:02:59 173 1755.50 XLON 22067XJ650a
Johnson Matthey Plc 08/03/2022 16:02:08 115 1754.50 XLON 22067XJ64t5
Johnson Matthey Plc 08/03/2022 16:01:03 81 1755.00 XLON 22067XJ64l2
Johnson Matthey Plc 08/03/2022 16:01:01 91 1755.50 XLON 22067XJ64k7
Johnson Matthey Plc 08/03/2022 16:00:57 145 1756.00 XLON 22067XJ64jc
Johnson Matthey Plc 08/03/2022 16:00:57 295 1756.50 XLON 22067XJ64ja
Johnson Matthey Plc 08/03/2022 16:00:40 238 1756.50 XLON 22067XJ64gs
Johnson Matthey Plc 08/03/2022 16:00:40 204 1756.50 XLON 22067XJ64gr
Johnson Matthey Plc 08/03/2022 16:00:31 136 1756.50 XLON 22067XJ64dd
Johnson Matthey Plc 08/03/2022 16:00:31 332 1757.00 XLON 22067XJ64da
Johnson Matthey Plc 08/03/2022 16:00:12 201 1757.50 XLON 22067XJ649p
Johnson Matthey Plc 08/03/2022 16:00:04 70 1757.50 XLON 22067XJ648d
Johnson Matthey Plc 08/03/2022 16:00:04 69 1757.50 XLON 22067XJ648c
Johnson Matthey Plc 08/03/2022 16:00:04 71 1757.50 XLON 22067XJ648b
Johnson Matthey Plc 08/03/2022 16:00:04 148 1757.50 XLON 22067XJ648a
Johnson Matthey Plc 08/03/2022 16:00:04 24 1757.50 XLON 22067XJ6489
Johnson Matthey Plc 08/03/2022 15:59:59 42 1757.00 XLON 22067XJ645h
Johnson Matthey Plc 08/03/2022 15:59:59 61 1757.00 XLON 22067XJ645g
Johnson Matthey Plc 08/03/2022 15:56:08 48 1754.50 XLON 22067XJ635e
Johnson Matthey Plc 08/03/2022 15:56:08 11 1754.50 XLON 22067XJ635d
Johnson Matthey Plc 08/03/2022 15:56:08 53 1755.00 XLON 22067XJ635b
Johnson Matthey Plc 08/03/2022 15:56:08 79 1755.00 XLON 22067XJ635a
Johnson Matthey Plc 08/03/2022 15:56:05 288 1755.50 XLON 22067XJ634j
Johnson Matthey Plc 08/03/2022 15:56:05 322 1755.50 XLON 22067XJ634i
Johnson Matthey Plc 08/03/2022 15:56:01 305 1756.00 XLON 22067XJ6321
Johnson Matthey Plc 08/03/2022 15:55:11 17 1755.50 XLON 22067XJ62th
Johnson Matthey Plc 08/03/2022 15:55:11 293 1755.50 XLON 22067XJ62tg
Johnson Matthey Plc 08/03/2022 15:55:09 270 1755.50 XLON 22067XJ62sz
Johnson Matthey Plc 08/03/2022 15:55:09 36 1755.50 XLON 22067XJ62sy
Johnson Matthey Plc 08/03/2022 15:52:41 104 1752.00 XLON 22067XJ620k
Johnson Matthey Plc 08/03/2022 15:52:41 153 1752.50 XLON 22067XJ620j
Johnson Matthey Plc 08/03/2022 15:51:26 61 1753.00 XLON 22067XJ61ml
Johnson Matthey Plc 08/03/2022 15:51:26 89 1753.50 XLON 22067XJ61mi
Johnson Matthey Plc 08/03/2022 15:51:24 67 1753.50 XLON 22067XJ61m1
Johnson Matthey Plc 08/03/2022 15:51:01 97 1753.00 XLON 22067XJ61hr
Johnson Matthey Plc 08/03/2022 15:51:01 78 1753.50 XLON 22067XJ61hq
Johnson Matthey Plc 08/03/2022 15:51:01 73 1753.50 XLON 22067XJ61hp
Johnson Matthey Plc 08/03/2022 15:50:26 74 1754.50 XLON 22067XJ61c1
Johnson Matthey Plc 08/03/2022 15:50:16 62 1754.50 XLON 22067XJ619p
Johnson Matthey Plc 08/03/2022 15:50:05 92 1754.50 XLON 22067XJ616z
Johnson Matthey Plc 08/03/2022 15:50:04 214 1754.50 XLON 22067XJ616x
Johnson Matthey Plc 08/03/2022 15:49:40 47 1755.00 XLON 22067XJ612g
Johnson Matthey Plc 08/03/2022 15:49:38 54 1755.00 XLON 22067XJ6127
Johnson Matthey Plc 08/03/2022 15:49:38 9 1755.00 XLON 22067XJ6126
Johnson Matthey Plc 08/03/2022 15:49:38 207 1755.00 XLON 22067XJ6125
Johnson Matthey Plc 08/03/2022 15:49:17 399 1755.50 XLON 22067XJ60yd
Johnson Matthey Plc 08/03/2022 15:48:58 365 1754.00 XLON 22067XJ60ry
Johnson Matthey Plc 08/03/2022 15:47:11 274 1752.50 XLON 22067XJ60a9
Johnson Matthey Plc 08/03/2022 15:46:05 94 1751.50 XLON 22067XJ5zxt
Johnson Matthey Plc 08/03/2022 15:46:04 125 1752.00 XLON 22067XJ5zxl
Johnson Matthey Plc 08/03/2022 15:46:04 65 1752.00 XLON 22067XJ5zww
Johnson Matthey Plc 08/03/2022 15:45:32 101 1752.00 XLON 22067XJ5zsi
Johnson Matthey Plc 08/03/2022 15:45:32 69 1752.00 XLON 22067XJ5zsf
Johnson Matthey Plc 08/03/2022 15:45:09 107 1752.00 XLON 22067XJ5znv
Johnson Matthey Plc 08/03/2022 15:45:02 209 1752.00 XLON 22067XJ5zm7
Johnson Matthey Plc 08/03/2022 15:45:01 319 1752.50 XLON 22067XJ5zlp
Johnson Matthey Plc 08/03/2022 15:44:45 414 1753.00 XLON 22067XJ5ziq
Johnson Matthey Plc 08/03/2022 15:44:09 126 1751.50 XLON 22067XJ5z86
Johnson Matthey Plc 08/03/2022 15:44:09 290 1752.00 XLON 22067XJ5z85
Johnson Matthey Plc 08/03/2022 15:43:15 125 1752.00 XLON 22067XJ5yyw
Johnson Matthey Plc 08/03/2022 15:43:15 76 1752.00 XLON 22067XJ5yyx
Johnson Matthey Plc 08/03/2022 15:42:30 13 1748.50 XLON 22067XJ5yr8
Johnson Matthey Plc 08/03/2022 15:42:07 151 1749.00 XLON 22067XJ5ynb
Johnson Matthey Plc 08/03/2022 15:40:39 81 1750.00 XLON 22067XJ5y72
Johnson Matthey Plc 08/03/2022 15:40:39 119 1750.50 XLON 22067XJ5y71
Johnson Matthey Plc 08/03/2022 15:40:38 37 1750.50 XLON 22067XJ5y6k
Johnson Matthey Plc 08/03/2022 15:40:38 218 1750.50 XLON 22067XJ5y6j
Johnson Matthey Plc 08/03/2022 15:40:31 216 1750.50 XLON 22067XJ5y4k
Johnson Matthey Plc 08/03/2022 15:39:25 129 1745.50 XLON 22067XJ5xoo
Johnson Matthey Plc 08/03/2022 15:39:09 70 1746.50 XLON 22067XJ5xla
Johnson Matthey Plc 08/03/2022 15:39:09 47 1746.50 XLON 22067XJ5xl9
Johnson Matthey Plc 08/03/2022 15:38:42 147 1744.50 XLON 22067XJ5xh4
Johnson Matthey Plc 08/03/2022 15:38:37 118 1745.00 XLON 22067XJ5xez
Johnson Matthey Plc 08/03/2022 15:37:49 136 1746.50 XLON 22067XJ5x5r
Johnson Matthey Plc 08/03/2022 15:37:49 229 1747.00 XLON 22067XJ5x5q
Johnson Matthey Plc 08/03/2022 15:37:45 241 1747.50 XLON 22067XJ5x4e
Johnson Matthey Plc 08/03/2022 15:36:29 75 1744.00 XLON 22067XJ5wpu
Johnson Matthey Plc 08/03/2022 15:36:29 12 1744.00 XLON 22067XJ5wpt
Johnson Matthey Plc 08/03/2022 15:36:13 87 1744.50 XLON 22067XJ5wln
Johnson Matthey Plc 08/03/2022 15:36:13 85 1744.50 XLON 22067XJ5wll
Johnson Matthey Plc 08/03/2022 15:35:51 26 1740.00 BATE 22067XJ5wdm
Johnson Matthey Plc 08/03/2022 15:35:50 141 1740.50 XLON 22067XJ5wdl
Johnson Matthey Plc 08/03/2022 15:35:39 123 1741.50 XLON 22067XJ5wbe
Johnson Matthey Plc 08/03/2022 15:35:05 39 1742.50 XLON 22067XJ5w39
Johnson Matthey Plc 08/03/2022 15:35:05 45 1742.50 XLON 22067XJ5w38
Johnson Matthey Plc 08/03/2022 15:35:00 78 1743.00 XLON 22067XJ5w1z
Johnson Matthey Plc 08/03/2022 15:35:00 112 1743.00 XLON 22067XJ5w1y
Johnson Matthey Plc 08/03/2022 15:35:00 10 1743.00 XLON 22067XJ5w1x
Johnson Matthey Plc 08/03/2022 15:34:48 79 1743.00 XLON 22067XJ5vz1
Johnson Matthey Plc 08/03/2022 15:34:48 125 1743.00 XLON 22067XJ5vz0
Johnson Matthey Plc 08/03/2022 15:34:38 250 1743.00 XLON 22067XJ5vwp
Johnson Matthey Plc 08/03/2022 15:34:14 71 1743.50 XLON 22067XJ5vsa
Johnson Matthey Plc 08/03/2022 15:34:12 7 1743.50 XLON 22067XJ5vrs
Johnson Matthey Plc 08/03/2022 15:34:04 130 1743.50 XLON 22067XJ5vp5
Johnson Matthey Plc 08/03/2022 15:32:52 91 1742.00 XLON 22067XJ5v7b
Johnson Matthey Plc 08/03/2022 15:32:51 138 1742.50 XLON 22067XJ5v73
Johnson Matthey Plc 08/03/2022 15:32:51 118 1742.50 XLON 22067XJ5v70
Johnson Matthey Plc 08/03/2022 15:32:05 87 1744.50 XLON 22067XJ5uwr
Johnson Matthey Plc 08/03/2022 15:32:05 114 1744.50 XLON 22067XJ5uwq
Johnson Matthey Plc 08/03/2022 15:31:54 128 1744.50 XLON 22067XJ5uts
Johnson Matthey Plc 08/03/2022 15:31:50 13 1744.50 XLON 22067XJ5usl
Johnson Matthey Plc 08/03/2022 15:31:50 50 1744.50 XLON 22067XJ5usk
Johnson Matthey Plc 08/03/2022 15:31:19 78 1744.50 XLON 22067XJ5um7
Johnson Matthey Plc 08/03/2022 15:31:15 78 1744.50 XLON 22067XJ5ulu
Johnson Matthey Plc 08/03/2022 15:31:11 202 1744.50 XLON 22067XJ5uko
Johnson Matthey Plc 08/03/2022 15:31:11 169 1744.50 XLON 22067XJ5ukn
Johnson Matthey Plc 08/03/2022 15:30:39 179 1745.00 XLON 22067XJ5ube
Johnson Matthey Plc 08/03/2022 15:30:39 35 1745.00 XLON 22067XJ5ubd
Johnson Matthey Plc 08/03/2022 15:29:39 75 1742.50 XLON 22067XJ5tvj
Johnson Matthey Plc 08/03/2022 15:29:37 125 1743.00 XLON 22067XJ5tv3
Johnson Matthey Plc 08/03/2022 15:29:37 275 1743.50 XLON 22067XJ5tv2
Johnson Matthey Plc 08/03/2022 15:29:37 45 1743.50 XLON 22067XJ5tv1
Johnson Matthey Plc 08/03/2022 15:29:37 236 1743.00 XLON 22067XJ5tut
Johnson Matthey Plc 08/03/2022 15:29:37 25 1743.00 XLON 22067XJ5tup
Johnson Matthey Plc 08/03/2022 15:29:37 89 1743.00 XLON 22067XJ5tuo
Johnson Matthey Plc 08/03/2022 15:29:37 102 1743.00 XLON 22067XJ5tum
Johnson Matthey Plc 08/03/2022 15:28:25 104 1740.50 XLON 22067XJ5tg7
Johnson Matthey Plc 08/03/2022 15:27:34 126 1741.00 XLON 22067XJ5t6p
Johnson Matthey Plc 08/03/2022 15:27:34 14 1741.00 XLON 22067XJ5t6o
Johnson Matthey Plc 08/03/2022 15:27:34 22 1741.00 XLON 22067XJ5t6n
Johnson Matthey Plc 08/03/2022 15:27:26 105 1741.00 XLON 22067XJ5t5d
Johnson Matthey Plc 08/03/2022 15:26:59 1 1739.50 XLON 22067XJ5sx9
Johnson Matthey Plc 08/03/2022 15:26:59 79 1739.50 XLON 22067XJ5swx
Johnson Matthey Plc 08/03/2022 15:26:57 215 1739.50 XLON 22067XJ5swr
Johnson Matthey Plc 08/03/2022 15:26:57 76 1739.50 XLON 22067XJ5swq
Johnson Matthey Plc 08/03/2022 15:26:57 556 1739.50 BATE 22067XJ5swp
Johnson Matthey Plc 08/03/2022 15:26:52 181 1740.00 BATE 22067XJ5svq
Johnson Matthey Plc 08/03/2022 15:26:52 140 1740.00 BATE 22067XJ5svp
Johnson Matthey Plc 08/03/2022 15:26:52 47 1740.00 BATE 22067XJ5svo
Johnson Matthey Plc 08/03/2022 15:26:52 181 1740.00 XLON 22067XJ5sv3
Johnson Matthey Plc 08/03/2022 15:26:52 88 1740.50 XLON 22067XJ5sux
Johnson Matthey Plc 08/03/2022 15:26:52 125 1740.50 XLON 22067XJ5sus
Johnson Matthey Plc 08/03/2022 15:26:15 382 1737.50 XLON 22067XJ5so6
Johnson Matthey Plc 08/03/2022 15:25:27 129 1735.50 BATE 22067XJ5sg6
Johnson Matthey Plc 08/03/2022 15:25:27 255 1735.50 BATE 22067XJ5sg5
Johnson Matthey Plc 08/03/2022 15:24:52 57 1733.50 XLON 22067XJ5s5o
Johnson Matthey Plc 08/03/2022 15:24:52 292 1733.50 XLON 22067XJ5s5n
Johnson Matthey Plc 08/03/2022 15:24:26 218 1733.50 XLON 22067XJ5s0u
Johnson Matthey Plc 08/03/2022 15:24:26 17 1733.50 XLON 22067XJ5s0t
Johnson Matthey Plc 08/03/2022 15:24:20 150 1734.00 XLON 22067XJ5rzp
Johnson Matthey Plc 08/03/2022 15:24:20 78 1734.50 XLON 22067XJ5rzo
Johnson Matthey Plc 08/03/2022 15:24:17 290 1734.00 BATE 22067XJ5rxs
Johnson Matthey Plc 08/03/2022 15:22:52 108 1730.00 BATE 22067XJ5rey
Johnson Matthey Plc 08/03/2022 15:22:52 222 1730.00 XLON 22067XJ5rez
Johnson Matthey Plc 08/03/2022 15:22:25 45 1730.50 BATE 22067XJ5ral
Johnson Matthey Plc 08/03/2022 15:22:25 21 1730.50 BATE 22067XJ5rak
Johnson Matthey Plc 08/03/2022 15:22:25 91 1730.50 BATE 22067XJ5raj
Johnson Matthey Plc 08/03/2022 15:22:25 111 1730.50 BATE 22067XJ5rah
Johnson Matthey Plc 08/03/2022 15:22:16 268 1730.50 BATE 22067XJ5r8r
Johnson Matthey Plc 08/03/2022 15:22:16 125 1730.50 BATE 22067XJ5r8l
Johnson Matthey Plc 08/03/2022 15:21:42 56 1730.00 XLON 22067XJ5r2i
Johnson Matthey Plc 08/03/2022 15:21:42 66 1730.00 BATE 22067XJ5r2h
Johnson Matthey Plc 08/03/2022 15:21:41 149 1730.50 XLON 22067XJ5r2f
Johnson Matthey Plc 08/03/2022 15:21:41 146 1730.50 BATE 22067XJ5r2e
Johnson Matthey Plc 08/03/2022 15:21:40 322 1731.00 XLON 22067XJ5r22
Johnson Matthey Plc 08/03/2022 15:21:40 159 1731.00 BATE 22067XJ5r24
Johnson Matthey Plc 08/03/2022 15:20:41 60 1735.00 BATE 22067XJ5qqz
Johnson Matthey Plc 08/03/2022 15:20:40 89 1735.00 BATE 22067XJ5qq9
Johnson Matthey Plc 08/03/2022 15:20:39 101 1735.50 BATE 22067XJ5qpy
Johnson Matthey Plc 08/03/2022 15:20:39 27 1735.50 BATE 22067XJ5qpx
Johnson Matthey Plc 08/03/2022 15:20:39 128 1735.50 BATE 22067XJ5qpr
Johnson Matthey Plc 08/03/2022 15:20:36 74 1736.00 BATE 22067XJ5qon
Johnson Matthey Plc 08/03/2022 15:20:35 78 1736.50 BATE 22067XJ5qnz
Johnson Matthey Plc 08/03/2022 15:20:30 78 1737.50 XLON 22067XJ5qmx
Johnson Matthey Plc 08/03/2022 15:20:30 118 1738.50 XLON 22067XJ5qmr
Johnson Matthey Plc 08/03/2022 15:20:30 78 1739.00 XLON 22067XJ5qmo
Johnson Matthey Plc 08/03/2022 15:20:30 103 1739.00 XLON 22067XJ5qmm
Johnson Matthey Plc 08/03/2022 15:20:00 107 1739.00 XLON 22067XJ5qhw
Johnson Matthey Plc 08/03/2022 15:19:44 112 1739.50 XLON 22067XJ5qg2
Johnson Matthey Plc 08/03/2022 15:19:43 232 1740.00 XLON 22067XJ5qfj
Johnson Matthey Plc 08/03/2022 15:18:57 103 1738.50 BATE 22067XJ5q5h
Johnson Matthey Plc 08/03/2022 15:18:55 103 1739.00 BATE 22067XJ5q4s
Johnson Matthey Plc 08/03/2022 15:18:54 153 1739.50 BATE 22067XJ5q4p
Johnson Matthey Plc 08/03/2022 15:18:43 28 1740.00 XLON 22067XJ5q3h
Johnson Matthey Plc 08/03/2022 15:18:43 47 1740.00 XLON 22067XJ5q3g
Johnson Matthey Plc 08/03/2022 15:18:43 552 1740.00 BATE 22067XJ5q3e
Johnson Matthey Plc 08/03/2022 15:18:43 112 1740.50 XLON 22067XJ5q3f
Johnson Matthey Plc 08/03/2022 15:18:28 78 1740.50 XLON 22067XJ5q07
Johnson Matthey Plc 08/03/2022 15:18:19 30 1741.00 XLON 22067XJ5px8
Johnson Matthey Plc 08/03/2022 15:18:19 67 1741.00 XLON 22067XJ5px7
Johnson Matthey Plc 08/03/2022 15:18:08 223 1741.50 XLON 22067XJ5psn
Johnson Matthey Plc 08/03/2022 15:18:03 491 1741.50 XLON 22067XJ5pr5
Johnson Matthey Plc 08/03/2022 15:18:03 120 1742.00 XLON 22067XJ5ppc
Johnson Matthey Plc 08/03/2022 15:18:03 278 1742.50 XLON 22067XJ5poo
Johnson Matthey Plc 08/03/2022 15:16:54 275 1742.50 XLON 22067XJ5p66
Johnson Matthey Plc 08/03/2022 15:16:54 277 1742.50 XLON 22067XJ5p5y
Johnson Matthey Plc 08/03/2022 15:13:57 115 1737.00 XLON 22067XJ5o2e
Johnson Matthey Plc 08/03/2022 15:13:57 53 1737.00 BATE 22067XJ5o2h
Johnson Matthey Plc 08/03/2022 15:13:57 11 1737.00 BATE 22067XJ5o2g
Johnson Matthey Plc 08/03/2022 15:13:57 96 1736.00 BATE 22067XJ5o2b
Johnson Matthey Plc 08/03/2022 15:13:57 162 1736.50 BATE 22067XJ5o29
Johnson Matthey Plc 08/03/2022 15:13:57 372 1737.00 BATE 22067XJ5o27
Johnson Matthey Plc 08/03/2022 15:13:57 137 1736.50 XLON 22067XJ5o2c
Johnson Matthey Plc 08/03/2022 15:13:57 200 1737.00 XLON 22067XJ5o2a
Johnson Matthey Plc 08/03/2022 15:13:40 35 1737.50 XLON 22067XJ5nzt
Johnson Matthey Plc 08/03/2022 15:13:40 100 1737.50 XLON 22067XJ5nzq
Johnson Matthey Plc 08/03/2022 15:13:05 11 1736.50 BATE 22067XJ5nrz
Johnson Matthey Plc 08/03/2022 15:13:05 135 1736.50 BATE 22067XJ5nry
Johnson Matthey Plc 08/03/2022 15:13:05 81 1736.00 XLON 22067XJ5nrx
Johnson Matthey Plc 08/03/2022 15:13:05 24 1736.00 XLON 22067XJ5nrw
Johnson Matthey Plc 08/03/2022 15:13:05 199 1736.00 BATE 22067XJ5nru
Johnson Matthey Plc 08/03/2022 15:13:05 417 1736.50 BATE 22067XJ5nrt
Johnson Matthey Plc 08/03/2022 15:13:05 244 1736.50 XLON 22067XJ5nrv
Johnson Matthey Plc 08/03/2022 15:11:35 19 1734.50 BATE 22067XJ5nbd
Johnson Matthey Plc 08/03/2022 15:11:35 88 1735.00 XLON 22067XJ5nbe
Johnson Matthey Plc 08/03/2022 15:11:35 61 1735.00 BATE 22067XJ5nba
Johnson Matthey Plc 08/03/2022 15:11:35 42 1735.00 BATE 22067XJ5nb9
Johnson Matthey Plc 08/03/2022 15:11:35 132 1734.50 BATE 22067XJ5nb8
Johnson Matthey Plc 08/03/2022 15:11:35 30 1735.50 XLON 22067XJ5nbc
Johnson Matthey Plc 08/03/2022 15:11:35 36 1735.50 XLON 22067XJ5nbb
Johnson Matthey Plc 08/03/2022 15:11:35 110 1736.00 XLON 22067XJ5nb5
Johnson Matthey Plc 08/03/2022 15:11:35 255 1736.50 XLON 22067XJ5nb6
Johnson Matthey Plc 08/03/2022 15:11:35 74 1735.50 BATE 22067XJ5nb4
Johnson Matthey Plc 08/03/2022 15:11:35 125 1736.00 BATE 22067XJ5nb7
Johnson Matthey Plc 08/03/2022 15:11:35 290 1736.50 BATE 22067XJ5nb3
Johnson Matthey Plc 08/03/2022 15:11:29 206 1736.50 BATE 22067XJ5n9x
Johnson Matthey Plc 08/03/2022 15:11:29 162 1736.50 XLON 22067XJ5n9y
Johnson Matthey Plc 08/03/2022 15:11:29 250 1736.50 BATE 22067XJ5n9w
Johnson Matthey Plc 08/03/2022 15:10:05 115 1738.50 XLON 22067XJ5mwo
Johnson Matthey Plc 08/03/2022 15:10:05 101 1738.50 BATE 22067XJ5mwn
Johnson Matthey Plc 08/03/2022 15:10:04 113 1739.00 XLON 22067XJ5mwe
Johnson Matthey Plc 08/03/2022 15:10:00 135 1739.00 XLON 22067XJ5mvr
Johnson Matthey Plc 08/03/2022 15:10:00 98 1739.00 BATE 22067XJ5mvp
Johnson Matthey Plc 08/03/2022 15:09:33 93 1739.50 XLON 22067XJ5ms1
Johnson Matthey Plc 08/03/2022 15:09:33 121 1739.50 XLON 22067XJ5ms0
Johnson Matthey Plc 08/03/2022 15:09:33 60 1738.50 BATE 22067XJ5mry
Johnson Matthey Plc 08/03/2022 15:09:33 163 1739.00 BATE 22067XJ5mrx
Johnson Matthey Plc 08/03/2022 15:09:33 87 1739.00 XLON 22067XJ5mru
Johnson Matthey Plc 08/03/2022 15:09:33 231 1739.50 BATE 22067XJ5mrw
Johnson Matthey Plc 08/03/2022 15:09:33 144 1739.50 BATE 22067XJ5mrv
Johnson Matthey Plc 08/03/2022 15:08:39 34 1738.00 BATE 22067XJ5mi8
Johnson Matthey Plc 08/03/2022 15:08:39 22 1738.00 BATE 22067XJ5mi7
Johnson Matthey Plc 08/03/2022 15:08:39 81 1738.00 BATE 22067XJ5mhw
Johnson Matthey Plc 08/03/2022 15:08:39 97 1738.50 XLON 22067XJ5mhy
Johnson Matthey Plc 08/03/2022 15:08:39 136 1738.50 BATE 22067XJ5mhv
Johnson Matthey Plc 08/03/2022 15:08:39 312 1739.00 BATE 22067XJ5mht
Johnson Matthey Plc 08/03/2022 15:08:39 165 1739.00 XLON 22067XJ5mhu
Johnson Matthey Plc 08/03/2022 15:08:33 313 1739.50 XLON 22067XJ5mgo
Johnson Matthey Plc 08/03/2022 15:08:27 213 1738.00 XLON 22067XJ5mfc
Johnson Matthey Plc 08/03/2022 15:07:08 146 1732.00 BATE 22067XJ5m49
Johnson Matthey Plc 08/03/2022 15:07:08 116 1732.00 XLON 22067XJ5m4b
Johnson Matthey Plc 08/03/2022 15:07:00 136 1732.00 XLON 22067XJ5m2b
Johnson Matthey Plc 08/03/2022 15:07:00 26 1732.00 BATE 22067XJ5m2a
Johnson Matthey Plc 08/03/2022 15:07:00 250 1732.00 BATE 22067XJ5m26
Johnson Matthey Plc 08/03/2022 15:06:18 95 1733.00 BATE 22067XJ5lwi
Johnson Matthey Plc 08/03/2022 15:06:18 118 1733.00 BATE 22067XJ5lwf
Johnson Matthey Plc 08/03/2022 15:06:18 78 1733.00 BATE 22067XJ5lwe
Johnson Matthey Plc 08/03/2022 15:06:17 58 1732.00 BATE 22067XJ5lvo
Johnson Matthey Plc 08/03/2022 15:06:17 95 1732.00 XLON 22067XJ5lvh
Johnson Matthey Plc 08/03/2022 15:06:17 87 1732.50 BATE 22067XJ5lvg
Johnson Matthey Plc 08/03/2022 15:06:17 15 1733.50 XLON 22067XJ5lud
Johnson Matthey Plc 08/03/2022 15:06:17 125 1733.00 XLON 22067XJ5lua
Johnson Matthey Plc 08/03/2022 15:06:17 187 1733.50 BATE 22067XJ5lu9
Johnson Matthey Plc 08/03/2022 15:06:17 25 1733.50 BATE 22067XJ5lu8
Johnson Matthey Plc 08/03/2022 15:06:17 60 1733.00 BATE 22067XJ5lu6
Johnson Matthey Plc 08/03/2022 15:06:17 8 1733.00 BATE 22067XJ5lu5
Johnson Matthey Plc 08/03/2022 15:06:17 8 1733.00 BATE 22067XJ5lu4
Johnson Matthey Plc 08/03/2022 15:06:17 13 1733.00 BATE 22067XJ5lu3
Johnson Matthey Plc 08/03/2022 15:06:17 150 1733.50 BATE 22067XJ5lu1
Johnson Matthey Plc 08/03/2022 15:06:17 74 1733.50 XLON 22067XJ5lu7
Johnson Matthey Plc 08/03/2022 15:06:17 23 1733.50 XLON 22067XJ5lu2
Johnson Matthey Plc 08/03/2022 15:06:17 125 1734.00 XLON 22067XJ5lu0
Johnson Matthey Plc 08/03/2022 15:05:48 92 1733.00 BATE 22067XJ5lms
Johnson Matthey Plc 08/03/2022 15:05:48 250 1733.00 BATE 22067XJ5lmo
Johnson Matthey Plc 08/03/2022 15:05:48 344 1733.00 XLON 22067XJ5lmp
Johnson Matthey Plc 08/03/2022 15:05:23 258 1733.00 BATE 22067XJ5le3
Johnson Matthey Plc 08/03/2022 15:05:23 12 1733.00 XLON 22067XJ5le5
Johnson Matthey Plc 08/03/2022 15:05:23 176 1733.00 XLON 22067XJ5le4
Johnson Matthey Plc 08/03/2022 15:04:25 195 1732.00 BATE 22067XJ5l3j
Johnson Matthey Plc 08/03/2022 15:04:25 116 1732.00 XLON 22067XJ5l3o
Johnson Matthey Plc 08/03/2022 15:04:18 104 1732.50 XLON 22067XJ5l2k
Johnson Matthey Plc 08/03/2022 15:04:18 106 1732.50 BATE 22067XJ5l2j
Johnson Matthey Plc 08/03/2022 15:04:02 29 1732.50 XLON 22067XJ5kz7
Johnson Matthey Plc 08/03/2022 15:04:02 96 1732.50 XLON 22067XJ5kz6
Johnson Matthey Plc 08/03/2022 15:04:02 137 1732.50 BATE 22067XJ5kz5
Johnson Matthey Plc 08/03/2022 15:03:54 199 1733.00 BATE 22067XJ5ky3
Johnson Matthey Plc 08/03/2022 15:03:54 290 1733.00 XLON 22067XJ5ky4
Johnson Matthey Plc 08/03/2022 15:03:48 229 1733.50 BATE 22067XJ5kx4
Johnson Matthey Plc 08/03/2022 15:03:34 162 1733.50 BATE 22067XJ5kv3
Johnson Matthey Plc 08/03/2022 15:03:24 146 1734.00 BATE 22067XJ5kso
Johnson Matthey Plc 08/03/2022 15:02:52 117 1734.00 BATE 22067XJ5kn7
Johnson Matthey Plc 08/03/2022 15:02:52 17 1734.00 BATE 22067XJ5kn6
Johnson Matthey Plc 08/03/2022 15:02:51 61 1734.50 BATE 22067XJ5kmx
Johnson Matthey Plc 08/03/2022 15:02:50 103 1735.00 BATE 22067XJ5kmi
Johnson Matthey Plc 08/03/2022 15:02:50 54 1735.00 XLON 22067XJ5kmj
Johnson Matthey Plc 08/03/2022 15:02:50 11 1735.00 XLON 22067XJ5kmh
Johnson Matthey Plc 08/03/2022 15:02:50 115 1735.50 BATE 22067XJ5kme
Johnson Matthey Plc 08/03/2022 15:02:50 98 1735.50 XLON 22067XJ5kmd
Johnson Matthey Plc 08/03/2022 15:02:50 117 1735.00 BATE 22067XJ5kmc
Johnson Matthey Plc 08/03/2022 15:02:50 61 1735.00 XLON 22067XJ5kmb
Johnson Matthey Plc 08/03/2022 15:02:50 287 1735.50 BATE 22067XJ5kma
Johnson Matthey Plc 08/03/2022 15:02:50 93 1735.50 XLON 22067XJ5km9
Johnson Matthey Plc 08/03/2022 15:02:29 200 1736.00 XLON 22067XJ5kjw
Johnson Matthey Plc 08/03/2022 15:02:29 356 1736.00 XLON 22067XJ5kju
Johnson Matthey Plc 08/03/2022 15:02:29 195 1736.00 BATE 22067XJ5kjv
Johnson Matthey Plc 08/03/2022 15:02:29 122 1736.00 BATE 22067XJ5kjt
Johnson Matthey Plc 08/03/2022 15:02:15 414 1736.50 BATE 22067XJ5kge
Johnson Matthey Plc 08/03/2022 15:02:15 143 1736.50 XLON 22067XJ5kgh
Johnson Matthey Plc 08/03/2022 15:02:15 126 1737.00 XLON 22067XJ5kgg
Johnson Matthey Plc 08/03/2022 15:02:15 221 1737.00 XLON 22067XJ5kgf
Johnson Matthey Plc 08/03/2022 15:00:26 60 1734.50 BATE 22067XJ5jz4
Johnson Matthey Plc 08/03/2022 15:00:26 103 1735.00 BATE 22067XJ5jz2
Johnson Matthey Plc 08/03/2022 15:00:22 120 1735.00 BATE 22067XJ5jyd
Johnson Matthey Plc 08/03/2022 15:00:22 275 1735.50 BATE 22067XJ5jyc
Johnson Matthey Plc 08/03/2022 15:00:19 148 1736.00 BATE 22067XJ5jwh
Johnson Matthey Plc 08/03/2022 15:00:19 250 1736.00 BATE 22067XJ5jwf
Johnson Matthey Plc 08/03/2022 15:00:01 112 1737.00 XLON 22067XJ5jrk
Johnson Matthey Plc 08/03/2022 15:00:00 125 1737.50 XLON 22067XJ5jr1
Johnson Matthey Plc 08/03/2022 15:00:00 43 1737.50 XLON 22067XJ5jr2
Johnson Matthey Plc 08/03/2022 15:00:00 39 1737.50 XLON 22067XJ5jqy
Johnson Matthey Plc 08/03/2022 15:00:00 300 1737.50 XLON 22067XJ5jqx
Johnson Matthey Plc 08/03/2022 14:59:38 164 1738.00 XLON 22067XJ5jmp
Johnson Matthey Plc 08/03/2022 14:58:52 102 1736.00 BATE 22067XJ5jep
Johnson Matthey Plc 08/03/2022 14:58:51 106 1736.50 BATE 22067XJ5je4
Johnson Matthey Plc 08/03/2022 14:58:31 108 1737.00 BATE 22067XJ5j9u
Johnson Matthey Plc 08/03/2022 14:58:31 38 1737.00 BATE 22067XJ5j9r
Johnson Matthey Plc 08/03/2022 14:58:31 83 1736.50 BATE 22067XJ5j9p
Johnson Matthey Plc 08/03/2022 14:58:31 25 1736.50 BATE 22067XJ5j9m
Johnson Matthey Plc 08/03/2022 14:58:31 42 1736.50 BATE 22067XJ5j9k
Johnson Matthey Plc 08/03/2022 14:58:31 218 1737.00 BATE 22067XJ5j9j
Johnson Matthey Plc 08/03/2022 14:58:19 62 1737.50 XLON 22067XJ5j6p
Johnson Matthey Plc 08/03/2022 14:58:19 40 1737.00 XLON 22067XJ5j6i
Johnson Matthey Plc 08/03/2022 14:58:19 220 1737.00 BATE 22067XJ5j6h
Johnson Matthey Plc 08/03/2022 14:58:19 30 1737.00 XLON 22067XJ5j6g
Johnson Matthey Plc 08/03/2022 14:58:19 269 1737.50 BATE 22067XJ5j6f
Johnson Matthey Plc 08/03/2022 14:58:19 105 1737.50 XLON 22067XJ5j6e
Johnson Matthey Plc 08/03/2022 14:58:19 250 1737.50 BATE 22067XJ5j6d
Johnson Matthey Plc 08/03/2022 14:58:10 123 1738.00 XLON 22067XJ5j55
Johnson Matthey Plc 08/03/2022 14:58:10 189 1738.50 XLON 22067XJ5j50
Johnson Matthey Plc 08/03/2022 14:58:10 94 1738.50 XLON 22067XJ5j4z
Johnson Matthey Plc 08/03/2022 14:57:15 99 1735.50 XLON 22067XJ5iuw
Johnson Matthey Plc 08/03/2022 14:57:15 92 1735.50 BATE 22067XJ5iuv
Johnson Matthey Plc 08/03/2022 14:57:15 166 1736.00 XLON 22067XJ5ius
Johnson Matthey Plc 08/03/2022 14:57:15 87 1736.00 BATE 22067XJ5iuu
Johnson Matthey Plc 08/03/2022 14:57:15 67 1736.00 BATE 22067XJ5iut
Johnson Matthey Plc 08/03/2022 14:57:14 265 1736.50 XLON 22067XJ5iuh
Johnson Matthey Plc 08/03/2022 14:57:14 78 1736.50 XLON 22067XJ5iuf
Johnson Matthey Plc 08/03/2022 14:57:14 93 1736.50 BATE 22067XJ5iug
Johnson Matthey Plc 08/03/2022 14:57:14 250 1736.50 BATE 22067XJ5iue
Johnson Matthey Plc 08/03/2022 14:55:37 72 1736.00 BATE 22067XJ5iac
Johnson Matthey Plc 08/03/2022 14:55:37 57 1736.00 BATE 22067XJ5iab
Johnson Matthey Plc 08/03/2022 14:55:35 116 1736.50 XLON 22067XJ5i9x
Johnson Matthey Plc 08/03/2022 14:55:35 41 1736.50 BATE 22067XJ5i9w
Johnson Matthey Plc 08/03/2022 14:55:35 100 1736.50 BATE 22067XJ5i9v
Johnson Matthey Plc 08/03/2022 14:55:32 149 1737.00 BATE 22067XJ5i8z
Johnson Matthey Plc 08/03/2022 14:55:32 128 1737.00 XLON 22067XJ5i90
Johnson Matthey Plc 08/03/2022 14:55:28 33 1737.50 XLON 22067XJ5i7x
Johnson Matthey Plc 08/03/2022 14:55:28 56 1737.50 XLON 22067XJ5i7v
Johnson Matthey Plc 08/03/2022 14:55:28 129 1738.00 XLON 22067XJ5i7u
Johnson Matthey Plc 08/03/2022 14:55:28 2 1738.00 XLON 22067XJ5i7t
Johnson Matthey Plc 08/03/2022 14:55:28 194 1737.50 BATE 22067XJ5i7s
Johnson Matthey Plc 08/03/2022 14:54:51 87 1737.00 XLON 22067XJ5hy6
Johnson Matthey Plc 08/03/2022 14:54:51 51 1737.00 XLON 22067XJ5hy5
Johnson Matthey Plc 08/03/2022 14:54:51 87 1737.00 XLON 22067XJ5hy4
Johnson Matthey Plc 08/03/2022 14:54:50 161 1737.00 BATE 22067XJ5hxy
Johnson Matthey Plc 08/03/2022 14:54:50 117 1736.50 BATE 22067XJ5hxx
Johnson Matthey Plc 08/03/2022 14:54:50 109 1737.00 XLON 22067XJ5hxw
Johnson Matthey Plc 08/03/2022 14:54:50 270 1737.00 BATE 22067XJ5hxv
Johnson Matthey Plc 08/03/2022 14:53:49 53 1737.50 BATE 22067XJ5hna
Johnson Matthey Plc 08/03/2022 14:53:48 39 1737.50 BATE 22067XJ5hn5
Johnson Matthey Plc 08/03/2022 14:53:48 42 1737.00 XLON 22067XJ5hn3
Johnson Matthey Plc 08/03/2022 14:53:48 21 1737.00 BATE 22067XJ5hn4
Johnson Matthey Plc 08/03/2022 14:53:48 91 1737.00 BATE 22067XJ5hn1
Johnson Matthey Plc 08/03/2022 14:53:48 40 1737.00 XLON 22067XJ5hn2
Johnson Matthey Plc 08/03/2022 14:53:48 123 1737.50 XLON 22067XJ5hn0
Johnson Matthey Plc 08/03/2022 14:53:48 164 1737.50 BATE 22067XJ5hmz
Johnson Matthey Plc 08/03/2022 14:53:46 182 1738.00 BATE 22067XJ5hl4
Johnson Matthey Plc 08/03/2022 14:53:46 133 1738.00 XLON 22067XJ5hl5
Johnson Matthey Plc 08/03/2022 14:53:30 80 1737.50 XLON 22067XJ5hia
Johnson Matthey Plc 08/03/2022 14:53:30 78 1737.50 BATE 22067XJ5hin
Johnson Matthey Plc 08/03/2022 14:53:30 14 1737.50 BATE 22067XJ5hik
Johnson Matthey Plc 08/03/2022 14:53:30 13 1737.50 BATE 22067XJ5hih
Johnson Matthey Plc 08/03/2022 14:53:30 13 1737.50 BATE 22067XJ5hic
Johnson Matthey Plc 08/03/2022 14:52:57 64 1737.50 XLON 22067XJ5hc3
Johnson Matthey Plc 08/03/2022 14:52:50 107 1738.00 XLON 22067XJ5hb7
Johnson Matthey Plc 08/03/2022 14:52:50 15 1738.00 XLON 22067XJ5hb6
Johnson Matthey Plc 08/03/2022 14:52:50 178 1738.50 XLON 22067XJ5hb5
Johnson Matthey Plc 08/03/2022 14:52:42 114 1740.00 XLON 22067XJ5h8e
Johnson Matthey Plc 08/03/2022 14:52:42 168 1740.50 XLON 22067XJ5h8d
Johnson Matthey Plc 08/03/2022 14:51:41 102 1740.00 XLON 22067XJ5guu
Johnson Matthey Plc 08/03/2022 14:51:41 72 1740.00 BATE 22067XJ5gur
Johnson Matthey Plc 08/03/2022 14:51:41 12 1740.00 BATE 22067XJ5guo
Johnson Matthey Plc 08/03/2022 14:51:41 234 1740.50 XLON 22067XJ5gut
Johnson Matthey Plc 08/03/2022 14:51:32 251 1741.00 XLON 22067XJ5grn
Johnson Matthey Plc 08/03/2022 14:50:47 120 1740.50 XLON 22067XJ5gez
Johnson Matthey Plc 08/03/2022 14:50:07 125 1739.50 BATE 22067XJ5fzj
Johnson Matthey Plc 08/03/2022 14:50:07 167 1739.50 XLON 22067XJ5fzk
Johnson Matthey Plc 08/03/2022 14:49:48 2 1739.50 XLON 22067XJ5fs0
Johnson Matthey Plc 08/03/2022 14:49:48 148 1739.50 XLON 22067XJ5fr6
Johnson Matthey Plc 08/03/2022 14:49:44 206 1740.00 BATE 22067XJ5fof
Johnson Matthey Plc 08/03/2022 14:49:44 127 1740.00 XLON 22067XJ5foe
Johnson Matthey Plc 08/03/2022 14:49:44 18 1740.00 BATE 22067XJ5fod
Johnson Matthey Plc 08/03/2022 14:49:44 60 1740.00 BATE 22067XJ5foc
Johnson Matthey Plc 08/03/2022 14:49:20 191 1740.50 XLON 22067XJ5fgk
Johnson Matthey Plc 08/03/2022 14:49:20 308 1741.00 XLON 22067XJ5fgm
Johnson Matthey Plc 08/03/2022 14:49:20 158 1741.00 XLON 22067XJ5fgl
Johnson Matthey Plc 08/03/2022 14:47:59 22 1736.50 BATE 22067XJ5evl
Johnson Matthey Plc 08/03/2022 14:47:43 35 1737.00 BATE 22067XJ5esd
Johnson Matthey Plc 08/03/2022 14:47:43 100 1737.00 BATE 22067XJ5esb
Johnson Matthey Plc 08/03/2022 14:47:41 111 1738.00 BATE 22067XJ5eqs
Johnson Matthey Plc 08/03/2022 14:47:41 153 1738.50 BATE 22067XJ5eqq
Johnson Matthey Plc 08/03/2022 14:47:37 13 1739.00 BATE 22067XJ5ep3
Johnson Matthey Plc 08/03/2022 14:47:37 104 1739.00 BATE 22067XJ5ep2
Johnson Matthey Plc 08/03/2022 14:47:37 169 1739.50 BATE 22067XJ5eoz
Johnson Matthey Plc 08/03/2022 14:47:37 56 1739.50 XLON 22067XJ5ep1
Johnson Matthey Plc 08/03/2022 14:47:37 79 1739.50 XLON 22067XJ5ep0
Johnson Matthey Plc 08/03/2022 14:47:34 134 1740.50 XLON 22067XJ5eoi
Johnson Matthey Plc 08/03/2022 14:47:34 85 1740.00 XLON 22067XJ5eoj
Johnson Matthey Plc 08/03/2022 14:47:34 583 1740.00 BATE 22067XJ5eoh
Johnson Matthey Plc 08/03/2022 14:47:17 193 1741.00 XLON 22067XJ5elm
Johnson Matthey Plc 08/03/2022 14:47:01 344 1741.50 XLON 22067XJ5ehp
Johnson Matthey Plc 08/03/2022 14:46:51 199 1742.00 XLON 22067XJ5ef8
Johnson Matthey Plc 08/03/2022 14:45:23 78 1742.00 XLON 22067XJ5dw8
Johnson Matthey Plc 08/03/2022 14:45:23 78 1742.00 XLON 22067XJ5dvs
Johnson Matthey Plc 08/03/2022 14:45:12 122 1742.50 XLON 22067XJ5dt6
Johnson Matthey Plc 08/03/2022 14:45:09 279 1743.00 XLON 22067XJ5dsm
Johnson Matthey Plc 08/03/2022 14:44:19 26 1741.50 XLON 22067XJ5djk
Johnson Matthey Plc 08/03/2022 14:44:19 26 1741.50 XLON 22067XJ5djj
Johnson Matthey Plc 08/03/2022 14:44:19 26 1741.50 XLON 22067XJ5dji
Johnson Matthey Plc 08/03/2022 14:44:16 139 1741.50 XLON 22067XJ5dj0
Johnson Matthey Plc 08/03/2022 14:44:16 125 1742.00 XLON 22067XJ5diz
Johnson Matthey Plc 08/03/2022 14:44:16 215 1742.00 XLON 22067XJ5diy
Johnson Matthey Plc 08/03/2022 14:44:03 134 1743.00 XLON 22067XJ5df0
Johnson Matthey Plc 08/03/2022 14:44:03 79 1743.00 XLON 22067XJ5dez
Johnson Matthey Plc 08/03/2022 14:43:55 18 1743.00 XLON 22067XJ5dcd
Johnson Matthey Plc 08/03/2022 14:43:55 200 1743.00 XLON 22067XJ5dcc
Johnson Matthey Plc 08/03/2022 14:43:26 125 1739.50 BATE 22067XJ5d3b
Johnson Matthey Plc 08/03/2022 14:43:24 213 1739.00 XLON 22067XJ5d2u
Johnson Matthey Plc 08/03/2022 14:41:53 29 1734.50 BATE 22067XJ5cki
Johnson Matthey Plc 08/03/2022 14:41:53 28 1734.50 BATE 22067XJ5ckh
Johnson Matthey Plc 08/03/2022 14:41:53 40 1734.50 BATE 22067XJ5ckd
Johnson Matthey Plc 08/03/2022 14:41:53 10 1735.00 BATE 22067XJ5cke
Johnson Matthey Plc 08/03/2022 14:41:53 132 1734.50 BATE 22067XJ5ckc
Johnson Matthey Plc 08/03/2022 14:41:53 102 1734.50 BATE 22067XJ5ck4
Johnson Matthey Plc 08/03/2022 14:41:53 143 1734.50 XLON 22067XJ5ck8
Johnson Matthey Plc 08/03/2022 14:41:53 207 1735.00 XLON 22067XJ5ck7
Johnson Matthey Plc 08/03/2022 14:41:53 152 1735.00 BATE 22067XJ5ck3
Johnson Matthey Plc 08/03/2022 14:41:47 109 1734.00 XLON 22067XJ5ch4
Johnson Matthey Plc 08/03/2022 14:41:47 42 1734.00 BATE 22067XJ5ch6
Johnson Matthey Plc 08/03/2022 14:41:47 14 1734.00 BATE 22067XJ5ch5
Johnson Matthey Plc 08/03/2022 14:41:47 121 1734.00 BATE 22067XJ5ch3
Johnson Matthey Plc 08/03/2022 14:41:47 156 1734.50 BATE 22067XJ5ch1
Johnson Matthey Plc 08/03/2022 14:41:47 250 1734.50 BATE 22067XJ5ch0
Johnson Matthey Plc 08/03/2022 14:41:47 251 1734.50 XLON 22067XJ5ch2
Johnson Matthey Plc 08/03/2022 14:40:22 67 1736.00 XLON 22067XJ5btc
Johnson Matthey Plc 08/03/2022 14:40:22 137 1735.50 BATE 22067XJ5bta
Johnson Matthey Plc 08/03/2022 14:40:22 90 1735.50 XLON 22067XJ5bt8
Johnson Matthey Plc 08/03/2022 14:40:22 134 1736.00 XLON 22067XJ5bt7
Johnson Matthey Plc 08/03/2022 14:40:22 162 1736.00 BATE 22067XJ5bt9
Johnson Matthey Plc 08/03/2022 14:40:08 213 1736.50 BATE 22067XJ5boz
Johnson Matthey Plc 08/03/2022 14:39:51 17 1736.50 BATE 22067XJ5bm4
Johnson Matthey Plc 08/03/2022 14:39:51 109 1737.00 BATE 22067XJ5bm3
Johnson Matthey Plc 08/03/2022 14:39:51 5 1737.50 BATE 22067XJ5bm1
Johnson Matthey Plc 08/03/2022 14:39:51 26 1737.00 BATE 22067XJ5bm2
Johnson Matthey Plc 08/03/2022 14:39:51 90 1737.00 BATE 22067XJ5blx
Johnson Matthey Plc 08/03/2022 14:39:51 132 1737.50 BATE 22067XJ5bly
Johnson Matthey Plc 08/03/2022 14:39:51 83 1737.50 BATE 22067XJ5bm0
Johnson Matthey Plc 08/03/2022 14:39:50 139 1737.00 XLON 22067XJ5blt
Johnson Matthey Plc 08/03/2022 14:39:50 66 1737.00 XLON 22067XJ5bls
Johnson Matthey Plc 08/03/2022 14:39:50 253 1737.50 XLON 22067XJ5blr
Johnson Matthey Plc 08/03/2022 14:39:50 76 1737.50 BATE 22067XJ5blq
Johnson Matthey Plc 08/03/2022 14:39:48 189 1737.50 XLON 22067XJ5biy
Johnson Matthey Plc 08/03/2022 14:39:48 137 1738.00 BATE 22067XJ5bir
Johnson Matthey Plc 08/03/2022 14:39:48 127 1738.00 BATE 22067XJ5bik
Johnson Matthey Plc 08/03/2022 14:39:48 83 1738.00 XLON 22067XJ5bip
Johnson Matthey Plc 08/03/2022 14:39:48 36 1738.00 XLON 22067XJ5bim
Johnson Matthey Plc 08/03/2022 14:38:51 95 1737.00 XLON 22067XJ5b34
Johnson Matthey Plc 08/03/2022 14:38:50 118 1737.00 XLON 22067XJ5b31
Johnson Matthey Plc 08/03/2022 14:38:50 132 1737.50 BATE 22067XJ5b2h
Johnson Matthey Plc 08/03/2022 14:38:50 154 1737.50 BATE 22067XJ5b2f
Johnson Matthey Plc 08/03/2022 14:38:50 78 1737.00 XLON 22067XJ5b2i
Johnson Matthey Plc 08/03/2022 14:38:48 132 1737.50 XLON 22067XJ5b27
Johnson Matthey Plc 08/03/2022 14:38:48 94 1738.00 XLON 22067XJ5b24
Johnson Matthey Plc 08/03/2022 14:38:48 107 1738.00 BATE 22067XJ5b25
Johnson Matthey Plc 08/03/2022 14:38:48 31 1738.00 BATE 22067XJ5b23
Johnson Matthey Plc 08/03/2022 14:38:48 85 1738.00 BATE 22067XJ5b1z
Johnson Matthey Plc 08/03/2022 14:38:48 30 1738.00 XLON 22067XJ5b20
Johnson Matthey Plc 08/03/2022 14:38:47 32 1737.50 BATE 22067XJ5b1m
Johnson Matthey Plc 08/03/2022 14:38:47 30 1737.50 BATE 22067XJ5b1l
Johnson Matthey Plc 08/03/2022 14:38:47 11 1737.50 BATE 22067XJ5b1k
Johnson Matthey Plc 08/03/2022 14:38:47 109 1738.00 BATE 22067XJ5b1g
Johnson Matthey Plc 08/03/2022 14:38:47 250 1738.00 BATE 22067XJ5b1e
Johnson Matthey Plc 08/03/2022 14:38:47 17 1738.00 BATE 22067XJ5b1b
Johnson Matthey Plc 08/03/2022 14:38:20 134 1738.00 XLON 22067XJ5aw4
Johnson Matthey Plc 08/03/2022 14:37:51 110 1737.50 XLON 22067XJ5apl
Johnson Matthey Plc 08/03/2022 14:37:51 141 1738.00 BATE 22067XJ5aon
Johnson Matthey Plc 08/03/2022 14:37:51 18 1738.00 BATE 22067XJ5aol
Johnson Matthey Plc 08/03/2022 14:37:51 58 1738.00 XLON 22067XJ5aom
Johnson Matthey Plc 08/03/2022 14:37:51 152 1738.00 XLON 22067XJ5aoj
Johnson Matthey Plc 08/03/2022 14:37:51 21 1738.00 XLON 22067XJ5aop
Johnson Matthey Plc 08/03/2022 14:37:51 21 1738.00 XLON 22067XJ5aoq
Johnson Matthey Plc 08/03/2022 14:37:51 3 1738.00 XLON 22067XJ5aos
Johnson Matthey Plc 08/03/2022 14:36:30 68 1742.50 XLON 22067XJ5a3z
Johnson Matthey Plc 08/03/2022 14:36:30 31 1743.00 XLON 22067XJ5a3t
Johnson Matthey Plc 08/03/2022 14:36:30 71 1743.00 XLON 22067XJ5a3s
Johnson Matthey Plc 08/03/2022 14:36:30 210 1743.00 XLON 22067XJ5a3n
Johnson Matthey Plc 08/03/2022 14:36:27 18 1743.00 XLON 22067XJ5a37
Johnson Matthey Plc 08/03/2022 14:35:48 125 1742.00 XLON 22067XJ59u9
Johnson Matthey Plc 08/03/2022 14:35:48 42 1742.00 XLON 22067XJ59ua
Johnson Matthey Plc 08/03/2022 14:35:48 280 1741.50 XLON 22067XJ59u8
Johnson Matthey Plc 08/03/2022 14:35:28 323 1741.50 XLON 22067XJ59ox
Johnson Matthey Plc 08/03/2022 14:35:22 109 1739.50 BATE 22067XJ59kx
Johnson Matthey Plc 08/03/2022 14:35:22 104 1739.50 XLON 22067XJ59ky
Johnson Matthey Plc 08/03/2022 14:34:37 141 1739.50 XLON 22067XJ5958
Johnson Matthey Plc 08/03/2022 14:34:30 69 1740.00 BATE 22067XJ592u
Johnson Matthey Plc 08/03/2022 14:34:30 22 1740.00 XLON 22067XJ592f
Johnson Matthey Plc 08/03/2022 14:34:30 72 1740.00 XLON 22067XJ592k
Johnson Matthey Plc 08/03/2022 14:34:30 94 1740.00 XLON 22067XJ592m
Johnson Matthey Plc 08/03/2022 14:34:30 430 1740.50 XLON 22067XJ592a
Johnson Matthey Plc 08/03/2022 14:33:47 113 1740.50 XLON 22067XJ58r2
Johnson Matthey Plc 08/03/2022 14:33:46 192 1740.50 XLON 22067XJ58qp
Johnson Matthey Plc 08/03/2022 14:33:46 31 1741.00 XLON 22067XJ58qo
Johnson Matthey Plc 08/03/2022 14:33:46 172 1741.00 XLON 22067XJ58qm
Johnson Matthey Plc 08/03/2022 14:33:46 239 1741.00 XLON 22067XJ58qn
Johnson Matthey Plc 08/03/2022 14:32:52 351 1741.00 XLON 22067XJ58d9
Johnson Matthey Plc 08/03/2022 14:32:52 144 1740.50 XLON 22067XJ58da
Johnson Matthey Plc 08/03/2022 14:32:09 217 1741.50 XLON 22067XJ580f
Johnson Matthey Plc 08/03/2022 14:32:09 115 1741.50 XLON 22067XJ580g
Johnson Matthey Plc 08/03/2022 14:32:08 7 1741.50 XLON 22067XJ580c
Johnson Matthey Plc 08/03/2022 14:31:55 279 1741.50 XLON 22067XJ57uv
Johnson Matthey Plc 08/03/2022 14:31:15 54 1741.50 XLON 22067XJ57ge
Johnson Matthey Plc 08/03/2022 14:31:15 6 1741.50 XLON 22067XJ57gc
Johnson Matthey Plc 08/03/2022 14:31:15 105 1741.50 XLON 22067XJ57gd
Johnson Matthey Plc 08/03/2022 14:31:14 256 1742.00 XLON 22067XJ57g6
Johnson Matthey Plc 08/03/2022 14:31:14 125 1742.00 XLON 22067XJ57g5
Johnson Matthey Plc 08/03/2022 14:31:14 73 1741.50 XLON 22067XJ57g4
Johnson Matthey Plc 08/03/2022 14:31:14 123 1742.00 XLON 22067XJ57g3
Johnson Matthey Plc 08/03/2022 14:31:14 123 1742.50 XLON 22067XJ57fm
Johnson Matthey Plc 08/03/2022 14:31:14 284 1743.00 XLON 22067XJ57fl
Johnson Matthey Plc 08/03/2022 14:30:53 125 1744.00 XLON 22067XJ577i
Johnson Matthey Plc 08/03/2022 14:30:53 77 1744.00 XLON 22067XJ577j
Johnson Matthey Plc 08/03/2022 14:28:30 72 1744.50 XLON 22067XJ56sf
Johnson Matthey Plc 08/03/2022 14:27:46 86 1743.50 XLON 22067XJ56e7
Johnson Matthey Plc 08/03/2022 14:27:43 192 1744.00 XLON 22067XJ56d7
Johnson Matthey Plc 08/03/2022 14:27:38 442 1744.50 XLON 22067XJ56c2
Johnson Matthey Plc 08/03/2022 14:27:38 204 1745.50 XLON 22067XJ56c1
Johnson Matthey Plc 08/03/2022 14:27:02 62 1745.00 XLON 22067XJ5679
Johnson Matthey Plc 08/03/2022 14:27:02 23 1745.00 XLON 22067XJ5677
Johnson Matthey Plc 08/03/2022 14:27:02 105 1745.00 XLON 22067XJ5676
Johnson Matthey Plc 08/03/2022 14:27:02 181 1745.00 XLON 22067XJ5675
Johnson Matthey Plc 08/03/2022 14:27:02 1 1745.00 XLON 22067XJ5674
Johnson Matthey Plc 08/03/2022 14:27:02 290 1745.00 XLON 22067XJ5673
Johnson Matthey Plc 08/03/2022 14:25:02 153 1741.50 XLON 22067XJ55qg
Johnson Matthey Plc 08/03/2022 14:22:43 125 1740.00 XLON 22067XJ5568
Johnson Matthey Plc 08/03/2022 14:22:43 218 1740.00 XLON 22067XJ5569
Johnson Matthey Plc 08/03/2022 14:22:43 170 1739.50 BATE 22067XJ5567
Johnson Matthey Plc 08/03/2022 14:22:43 25 1739.50 XLON 22067XJ5566
Johnson Matthey Plc 08/03/2022 14:22:43 47 1739.50 XLON 22067XJ5565
Johnson Matthey Plc 08/03/2022 14:22:43 208 1740.00 BATE 22067XJ5563
Johnson Matthey Plc 08/03/2022 14:22:43 34 1740.00 BATE 22067XJ5562
Johnson Matthey Plc 08/03/2022 14:22:43 121 1740.00 XLON 22067XJ5564
Johnson Matthey Plc 08/03/2022 14:22:43 278 1740.50 XLON 22067XJ5561
Johnson Matthey Plc 08/03/2022 14:20:01 93 1738.50 BATE 22067XJ54f4
Johnson Matthey Plc 08/03/2022 14:20:01 345 1738.50 XLON 22067XJ54f2
Johnson Matthey Plc 08/03/2022 14:20:01 76 1739.00 BATE 22067XJ54f3
Johnson Matthey Plc 08/03/2022 14:20:01 81 1739.00 BATE 22067XJ54f1
Johnson Matthey Plc 08/03/2022 14:17:40 96 1741.00 XLON 22067XJ53qx
Johnson Matthey Plc 08/03/2022 14:17:36 125 1741.50 XLON 22067XJ53pw
Johnson Matthey Plc 08/03/2022 14:17:36 17 1742.00 XLON 22067XJ53px
Johnson Matthey Plc 08/03/2022 14:17:36 118 1741.50 XLON 22067XJ53ps
Johnson Matthey Plc 08/03/2022 14:17:36 171 1742.00 XLON 22067XJ53pq
Johnson Matthey Plc 08/03/2022 14:15:30 116 1740.00 BATE 22067XJ539g
Johnson Matthey Plc 08/03/2022 14:15:28 128 1741.50 XLON 22067XJ5397
Johnson Matthey Plc 08/03/2022 14:15:28 4 1742.00 XLON 22067XJ5396
Johnson Matthey Plc 08/03/2022 14:15:28 214 1742.00 XLON 22067XJ5395
Johnson Matthey Plc 08/03/2022 14:15:28 213 1742.50 XLON 22067XJ538y
Johnson Matthey Plc 08/03/2022 14:13:38 138 1741.00 XLON 22067XJ52vx
Johnson Matthey Plc 08/03/2022 14:13:37 100 1740.50 XLON 22067XJ52uq
Johnson Matthey Plc 08/03/2022 14:13:37 76 1741.00 XLON 22067XJ52um
Johnson Matthey Plc 08/03/2022 14:13:37 72 1741.00 XLON 22067XJ52uk
Johnson Matthey Plc 08/03/2022 14:12:28 168 1739.50 XLON 22067XJ52f8
Johnson Matthey Plc 08/03/2022 14:12:11 60 1739.00 BATE 22067XJ52cp
Johnson Matthey Plc 08/03/2022 14:12:11 245 1739.00 XLON 22067XJ52co
Johnson Matthey Plc 08/03/2022 14:12:11 162 1739.50 BATE 22067XJ52ck
Johnson Matthey Plc 08/03/2022 14:10:19 87 1738.50 XLON 22067XJ51vw
Johnson Matthey Plc 08/03/2022 14:10:19 76 1738.50 BATE 22067XJ51vv
Johnson Matthey Plc 08/03/2022 14:10:19 56 1738.00 XLON 22067XJ51vq
Johnson Matthey Plc 08/03/2022 14:10:19 16 1738.00 XLON 22067XJ51vn
Johnson Matthey Plc 08/03/2022 14:10:19 42 1738.50 XLON 22067XJ51vk
Johnson Matthey Plc 08/03/2022 14:10:19 66 1738.50 XLON 22067XJ51vh
Johnson Matthey Plc 08/03/2022 14:10:19 81 1738.00 BATE 22067XJ51vj
Johnson Matthey Plc 08/03/2022 14:10:19 118 1738.50 BATE 22067XJ51vg
Johnson Matthey Plc 08/03/2022 14:09:37 152 1739.00 XLON 22067XJ51qc
Johnson Matthey Plc 08/03/2022 14:09:27 96 1739.00 XLON 22067XJ51py
Johnson Matthey Plc 08/03/2022 14:08:39 139 1740.00 BATE 22067XJ51k8
Johnson Matthey Plc 08/03/2022 14:08:19 78 1741.50 XLON 22067XJ51i2
Johnson Matthey Plc 08/03/2022 14:08:19 30 1742.00 XLON 22067XJ51hw
Johnson Matthey Plc 08/03/2022 14:08:19 48 1742.00 XLON 22067XJ51hv
Johnson Matthey Plc 08/03/2022 14:08:13 37 1742.00 XLON 22067XJ51h3
Johnson Matthey Plc 08/03/2022 14:08:13 87 1742.00 XLON 22067XJ51h1
Johnson Matthey Plc 08/03/2022 14:07:57 161 1742.50 XLON 22067XJ51fu
Johnson Matthey Plc 08/03/2022 14:07:57 44 1742.50 XLON 22067XJ51ft
Johnson Matthey Plc 08/03/2022 14:07:57 37 1742.50 XLON 22067XJ51fs
Johnson Matthey Plc 08/03/2022 14:07:37 190 1742.50 XLON 22067XJ51dg
Johnson Matthey Plc 08/03/2022 14:05:47 94 1745.00 XLON 22067XJ5132
Johnson Matthey Plc 08/03/2022 14:05:40 140 1745.50 XLON 22067XJ512c
Johnson Matthey Plc 08/03/2022 14:05:40 141 1746.00 XLON 22067XJ5129
Johnson Matthey Plc 08/03/2022 14:04:22 107 1745.00 XLON 22067XJ50qu
Johnson Matthey Plc 08/03/2022 14:04:20 126 1745.50 XLON 22067XJ50qr
Johnson Matthey Plc 08/03/2022 14:04:20 32 1745.50 XLON 22067XJ50qq
Johnson Matthey Plc 08/03/2022 14:04:20 25 1745.50 XLON 22067XJ50qp
Johnson Matthey Plc 08/03/2022 14:04:17 183 1746.00 XLON 22067XJ50qk
Johnson Matthey Plc 08/03/2022 14:04:14 419 1746.50 XLON 22067XJ50qh
Johnson Matthey Plc 08/03/2022 14:03:38 279 1747.50 XLON 22067XJ50mq
Johnson Matthey Plc 08/03/2022 14:03:31 99 1747.50 XLON 22067XJ50md
Johnson Matthey Plc 08/03/2022 14:00:25 66 1743.00 XLON 22067XJ504v
Johnson Matthey Plc 08/03/2022 14:00:25 98 1743.50 XLON 22067XJ504u
Johnson Matthey Plc 08/03/2022 13:59:21 102 1745.50 XLON 22067XJ4zzd
Johnson Matthey Plc 08/03/2022 13:59:21 139 1746.50 XLON 22067XJ4zz2
Johnson Matthey Plc 08/03/2022 13:58:23 105 1746.50 XLON 22067XJ4zu5
Johnson Matthey Plc 08/03/2022 13:58:23 110 1746.50 XLON 22067XJ4ztx
Johnson Matthey Plc 08/03/2022 13:57:39 90 1747.00 XLON 22067XJ4zp1
Johnson Matthey Plc 08/03/2022 13:57:38 102 1747.50 XLON 22067XJ4zox
Johnson Matthey Plc 08/03/2022 13:57:38 102 1747.50 XLON 22067XJ4zow
Johnson Matthey Plc 08/03/2022 13:57:38 64 1747.50 XLON 22067XJ4zom
Johnson Matthey Plc 08/03/2022 13:57:07 291 1748.00 XLON 22067XJ4zmi
Johnson Matthey Plc 08/03/2022 13:54:54 87 1748.50 XLON 22067XJ4za3
Johnson Matthey Plc 08/03/2022 13:54:54 125 1748.50 XLON 22067XJ4za1
Johnson Matthey Plc 08/03/2022 13:54:54 2 1749.00 XLON 22067XJ4za2
Johnson Matthey Plc 08/03/2022 13:54:54 14 1748.50 XLON 22067XJ4za0
Johnson Matthey Plc 08/03/2022 13:54:54 120 1748.50 XLON 22067XJ4z9z
Johnson Matthey Plc 08/03/2022 13:54:54 196 1749.00 XLON 22067XJ4z9x
Johnson Matthey Plc 08/03/2022 13:53:44 139 1748.00 XLON 22067XJ4z2e
Johnson Matthey Plc 08/03/2022 13:52:20 113 1745.50 XLON 22067XJ4ytj
Johnson Matthey Plc 08/03/2022 13:51:35 119 1742.00 XLON 22067XJ4yns
Johnson Matthey Plc 08/03/2022 13:51:35 134 1742.00 XLON 22067XJ4ync
Johnson Matthey Plc 08/03/2022 13:51:35 196 1742.50 XLON 22067XJ4yn9
Johnson Matthey Plc 08/03/2022 13:50:48 140 1741.50 XLON 22067XJ4yip
Johnson Matthey Plc 08/03/2022 13:49:09 140 1743.00 XLON 22067XJ4ybq
Johnson Matthey Plc 08/03/2022 13:48:45 101 1743.50 XLON 22067XJ4y9q
Johnson Matthey Plc 08/03/2022 13:48:31 135 1743.00 XLON 22067XJ4y7v
Johnson Matthey Plc 08/03/2022 13:48:28 114 1743.50 XLON 22067XJ4y7r
Johnson Matthey Plc 08/03/2022 13:48:28 186 1744.00 XLON 22067XJ4y7q
Johnson Matthey Plc 08/03/2022 13:47:37 9 1742.50 XLON 22067XJ4y3v
Johnson Matthey Plc 08/03/2022 13:46:42 91 1741.00 XLON 22067XJ4y1e
Johnson Matthey Plc 08/03/2022 13:46:33 121 1741.50 XLON 22067XJ4y04
Johnson Matthey Plc 08/03/2022 13:46:31 278 1742.00 XLON 22067XJ4y03
Johnson Matthey Plc 08/03/2022 13:44:52 88 1741.50 XLON 22067XJ4xql
Johnson Matthey Plc 08/03/2022 13:44:52 1 1742.00 XLON 22067XJ4xqk
Johnson Matthey Plc 08/03/2022 13:44:52 125 1742.00 XLON 22067XJ4xqj
Johnson Matthey Plc 08/03/2022 13:43:24 76 1740.00 BATE 22067XJ4xkk
Johnson Matthey Plc 08/03/2022 13:43:23 88 1740.50 XLON 22067XJ4xkj
Johnson Matthey Plc 08/03/2022 13:43:23 129 1741.00 XLON 22067XJ4xki
Johnson Matthey Plc 08/03/2022 13:43:03 73 1742.00 XLON 22067XJ4xhq
Johnson Matthey Plc 08/03/2022 13:43:03 11 1742.50 XLON 22067XJ4xhp
Johnson Matthey Plc 08/03/2022 13:43:03 111 1742.50 XLON 22067XJ4xho
Johnson Matthey Plc 08/03/2022 13:43:03 280 1743.00 XLON 22067XJ4xhn
Johnson Matthey Plc 08/03/2022 13:42:08 66 1742.00 XLON 22067XJ4xdv
Johnson Matthey Plc 08/03/2022 13:42:08 49 1742.00 XLON 22067XJ4xdt
Johnson Matthey Plc 08/03/2022 13:42:08 78 1742.50 XLON 22067XJ4xds
Johnson Matthey Plc 08/03/2022 13:39:53 91 1740.00 XLON 22067XJ4x19
Johnson Matthey Plc 08/03/2022 13:39:53 125 1739.50 XLON 22067XJ4x18
Johnson Matthey Plc 08/03/2022 13:39:53 116 1740.00 BATE 22067XJ4x17
Johnson Matthey Plc 08/03/2022 13:39:53 373 1739.50 XLON 22067XJ4x16
Johnson Matthey Plc 08/03/2022 13:39:53 14 1739.50 XLON 22067XJ4x14
Johnson Matthey Plc 08/03/2022 13:39:53 194 1739.50 BATE 22067XJ4x15
Johnson Matthey Plc 08/03/2022 13:36:45 110 1739.00 BATE 22067XJ4wkb
Johnson Matthey Plc 08/03/2022 13:36:45 82 1739.00 XLON 22067XJ4wkc
Johnson Matthey Plc 08/03/2022 13:36:45 163 1739.50 BATE 22067XJ4wk9
Johnson Matthey Plc 08/03/2022 13:36:45 122 1739.50 XLON 22067XJ4wka
Johnson Matthey Plc 08/03/2022 13:35:30 131 1728.50 BATE 22067XJ4wbt
Johnson Matthey Plc 08/03/2022 13:35:29 111 1729.00 BATE 22067XJ4wbm
Johnson Matthey Plc 08/03/2022 13:35:29 78 1729.50 BATE 22067XJ4wbn
Johnson Matthey Plc 08/03/2022 13:35:27 83 1729.00 BATE 22067XJ4wb4
Johnson Matthey Plc 08/03/2022 13:35:27 376 1729.50 BATE 22067XJ4wb5
Johnson Matthey Plc 08/03/2022 13:35:23 131 1729.50 XLON 22067XJ4wau
Johnson Matthey Plc 08/03/2022 13:35:04 85 1731.00 BATE 22067XJ4w91
Johnson Matthey Plc 08/03/2022 13:35:04 101 1731.00 BATE 22067XJ4w90
Johnson Matthey Plc 08/03/2022 13:34:55 145 1731.50 BATE 22067XJ4w8t
Johnson Matthey Plc 08/03/2022 13:34:55 62 1731.00 BATE 22067XJ4w8u
Johnson Matthey Plc 08/03/2022 13:34:48 78 1731.50 BATE 22067XJ4w80
Johnson Matthey Plc 08/03/2022 13:34:47 60 1731.50 BATE 22067XJ4w7v
Johnson Matthey Plc 08/03/2022 13:34:46 100 1731.50 BATE 22067XJ4w7u
Johnson Matthey Plc 08/03/2022 13:34:44 6 1731.50 XLON 22067XJ4w7j
Johnson Matthey Plc 08/03/2022 13:34:44 70 1731.50 XLON 22067XJ4w7g
Johnson Matthey Plc 08/03/2022 13:34:43 163 1732.00 BATE 22067XJ4w7a
Johnson Matthey Plc 08/03/2022 13:34:43 37 1731.50 BATE 22067XJ4w78
Johnson Matthey Plc 08/03/2022 13:34:43 1 1732.50 XLON 22067XJ4w79
Johnson Matthey Plc 08/03/2022 13:34:43 86 1732.50 XLON 22067XJ4w77
Johnson Matthey Plc 08/03/2022 13:34:43 375 1732.50 BATE 22067XJ4w76
Johnson Matthey Plc 08/03/2022 13:34:38 235 1733.00 BATE 22067XJ4w6m
Johnson Matthey Plc 08/03/2022 13:34:19 78 1732.00 BATE 22067XJ4w49
Johnson Matthey Plc 08/03/2022 13:34:18 100 1732.00 BATE 22067XJ4w47
Johnson Matthey Plc 08/03/2022 13:34:13 9 1732.50 BATE 22067XJ4w43
Johnson Matthey Plc 08/03/2022 13:34:13 65 1732.50 BATE 22067XJ4w42
Johnson Matthey Plc 08/03/2022 13:34:13 78 1733.00 BATE 22067XJ4w41
Johnson Matthey Plc 08/03/2022 13:34:12 135 1734.50 XLON 22067XJ4w3x
Johnson Matthey Plc 08/03/2022 13:34:12 129 1734.00 BATE 22067XJ4w3y
Johnson Matthey Plc 08/03/2022 13:34:12 188 1734.50 BATE 22067XJ4w3z
Johnson Matthey Plc 08/03/2022 13:33:58 100 1735.00 XLON 22067XJ4w2a
Johnson Matthey Plc 08/03/2022 13:33:58 350 1735.00 BATE 22067XJ4w2b
Johnson Matthey Plc 08/03/2022 13:33:17 120 1735.50 XLON 22067XJ4vzf
Johnson Matthey Plc 08/03/2022 13:33:17 155 1735.50 BATE 22067XJ4vzc
Johnson Matthey Plc 08/03/2022 13:33:17 84 1735.50 XLON 22067XJ4vze
Johnson Matthey Plc 08/03/2022 13:33:17 46 1735.50 XLON 22067XJ4vzd
Johnson Matthey Plc 08/03/2022 13:33:16 189 1736.00 XLON 22067XJ4vz0
Johnson Matthey Plc 08/03/2022 13:33:16 355 1736.00 BATE 22067XJ4vyz
Johnson Matthey Plc 08/03/2022 13:32:12 22 1736.00 XLON 22067XJ4vs7
Johnson Matthey Plc 08/03/2022 13:32:12 103 1736.00 XLON 22067XJ4vs6
Johnson Matthey Plc 08/03/2022 13:30:50 142 1731.00 XLON 22067XJ4vkb
Johnson Matthey Plc 08/03/2022 13:30:04 58 1730.00 BATE 22067XJ4vh5
Johnson Matthey Plc 08/03/2022 13:30:04 100 1730.50 BATE 22067XJ4vh6
Johnson Matthey Plc 08/03/2022 13:30:02 267 1731.00 BATE 22067XJ4vgp
Johnson Matthey Plc 08/03/2022 13:30:02 97 1731.00 XLON 22067XJ4vgk
Johnson Matthey Plc 08/03/2022 13:30:02 26 1731.00 BATE 22067XJ4vgl
Johnson Matthey Plc 08/03/2022 13:30:02 9 1731.00 BATE 22067XJ4vgh
Johnson Matthey Plc 08/03/2022 13:30:02 141 1731.50 XLON 22067XJ4vfk
Johnson Matthey Plc 08/03/2022 13:29:47 373 1731.50 BATE 22067XJ4vdb
Johnson Matthey Plc 08/03/2022 13:29:47 228 1731.50 XLON 22067XJ4vdc
Johnson Matthey Plc 08/03/2022 13:28:02 376 1730.00 BATE 22067XJ4v0g
Johnson Matthey Plc 08/03/2022 13:28:02 63 1730.00 XLON 22067XJ4v0f
Johnson Matthey Plc 08/03/2022 13:27:28 6 1730.50 BATE 22067XJ4uw5
Johnson Matthey Plc 08/03/2022 13:27:28 32 1730.50 BATE 22067XJ4uw4
Johnson Matthey Plc 08/03/2022 13:27:09 66 1730.50 BATE 22067XJ4ut8
Johnson Matthey Plc 08/03/2022 13:27:09 95 1731.00 XLON 22067XJ4ut7
Johnson Matthey Plc 08/03/2022 13:27:09 8 1731.00 XLON 22067XJ4ut6
Johnson Matthey Plc 08/03/2022 13:27:09 92 1731.00 XLON 22067XJ4ut5
Johnson Matthey Plc 08/03/2022 13:27:09 100 1731.00 BATE 22067XJ4ut4
Johnson Matthey Plc 08/03/2022 13:26:40 213 1731.00 BATE 22067XJ4uq4
Johnson Matthey Plc 08/03/2022 13:26:40 96 1731.00 XLON 22067XJ4upx
Johnson Matthey Plc 08/03/2022 13:26:21 108 1731.00 XLON 22067XJ4uoj
Johnson Matthey Plc 08/03/2022 13:26:21 132 1731.00 BATE 22067XJ4uoi
Johnson Matthey Plc 08/03/2022 13:26:02 114 1731.50 XLON 22067XJ4un6
Johnson Matthey Plc 08/03/2022 13:26:02 191 1731.50 BATE 22067XJ4un5
Johnson Matthey Plc 08/03/2022 13:24:44 61 1732.50 XLON 22067XJ4ufe
Johnson Matthey Plc 08/03/2022 13:24:44 73 1732.50 BATE 22067XJ4ufg
Johnson Matthey Plc 08/03/2022 13:24:44 2 1733.00 BATE 22067XJ4uff
Johnson Matthey Plc 08/03/2022 13:24:44 4 1733.00 BATE 22067XJ4ufd
Johnson Matthey Plc 08/03/2022 13:24:44 13 1733.00 BATE 22067XJ4ufb
Johnson Matthey Plc 08/03/2022 13:24:44 103 1733.00 BATE 22067XJ4ufa
Johnson Matthey Plc 08/03/2022 13:24:44 103 1733.00 XLON 22067XJ4ufc
Johnson Matthey Plc 08/03/2022 13:24:44 281 1733.50 BATE 22067XJ4uf8
Johnson Matthey Plc 08/03/2022 13:24:44 237 1733.50 XLON 22067XJ4uf9
Johnson Matthey Plc 08/03/2022 13:22:45 61 1733.50 XLON 22067XJ4u57
Johnson Matthey Plc 08/03/2022 13:22:45 130 1734.00 BATE 22067XJ4u4z
Johnson Matthey Plc 08/03/2022 13:22:45 104 1734.00 XLON 22067XJ4u54
Johnson Matthey Plc 08/03/2022 13:22:45 239 1734.50 XLON 22067XJ4u52
Johnson Matthey Plc 08/03/2022 13:22:45 190 1734.50 BATE 22067XJ4u4y
Johnson Matthey Plc 08/03/2022 13:22:39 200 1735.00 BATE 22067XJ4u4j
Johnson Matthey Plc 08/03/2022 13:20:50 67 1737.50 BATE 22067XJ4tth
Johnson Matthey Plc 08/03/2022 13:20:50 58 1737.50 XLON 22067XJ4tti
Johnson Matthey Plc 08/03/2022 13:20:31 119 1738.00 BATE 22067XJ4ts2
Johnson Matthey Plc 08/03/2022 13:20:31 17 1738.00 BATE 22067XJ4ts1
Johnson Matthey Plc 08/03/2022 13:20:23 44 1738.50 BATE 22067XJ4tr3
Johnson Matthey Plc 08/03/2022 13:20:23 34 1738.50 BATE 22067XJ4tr2
Johnson Matthey Plc 08/03/2022 13:20:23 78 1738.50 XLON 22067XJ4tr1
Johnson Matthey Plc 08/03/2022 13:20:23 69 1738.50 XLON 22067XJ4tr0
Johnson Matthey Plc 08/03/2022 13:19:55 24 1739.00 BATE 22067XJ4tow
Johnson Matthey Plc 08/03/2022 13:19:55 105 1739.00 XLON 22067XJ4tov
Johnson Matthey Plc 08/03/2022 13:19:55 45 1739.00 BATE 22067XJ4tou
Johnson Matthey Plc 08/03/2022 13:19:55 66 1739.00 BATE 22067XJ4top
Johnson Matthey Plc 08/03/2022 13:19:55 24 1739.00 BATE 22067XJ4too
Johnson Matthey Plc 08/03/2022 13:19:55 129 1739.00 XLON 22067XJ4tor
Johnson Matthey Plc 08/03/2022 13:19:55 78 1739.50 BATE 22067XJ4ton
Johnson Matthey Plc 08/03/2022 13:19:55 78 1739.50 XLON 22067XJ4toq
Johnson Matthey Plc 08/03/2022 13:18:12 3 1739.50 BATE 22067XJ4tfc
Johnson Matthey Plc 08/03/2022 13:18:12 66 1739.50 BATE 22067XJ4tf7
Johnson Matthey Plc 08/03/2022 13:18:05 60 1739.50 BATE 22067XJ4ter
Johnson Matthey Plc 08/03/2022 13:18:01 98 1739.50 BATE 22067XJ4teb
Johnson Matthey Plc 08/03/2022 13:18:01 189 1740.00 BATE 22067XJ4tea
Johnson Matthey Plc 08/03/2022 13:18:01 34 1740.00 BATE 22067XJ4te8
Johnson Matthey Plc 08/03/2022 13:18:01 78 1740.00 XLON 22067XJ4te9
Johnson Matthey Plc 08/03/2022 13:18:00 118 1740.50 XLON 22067XJ4tdt
Johnson Matthey Plc 08/03/2022 13:18:00 140 1740.50 XLON 22067XJ4tdp
Johnson Matthey Plc 08/03/2022 13:18:00 39 1740.50 XLON 22067XJ4tdo
Johnson Matthey Plc 08/03/2022 13:16:50 122 1738.50 BATE 22067XJ4t80
Johnson Matthey Plc 08/03/2022 13:16:50 158 1738.50 XLON 22067XJ4t81
Johnson Matthey Plc 08/03/2022 13:16:48 83 1739.00 BATE 22067XJ4t7m
Johnson Matthey Plc 08/03/2022 13:16:11 108 1738.00 XLON 22067XJ4t5p
Johnson Matthey Plc 08/03/2022 13:16:11 9 1738.00 BATE 22067XJ4t5o
Johnson Matthey Plc 08/03/2022 13:16:11 136 1738.00 BATE 22067XJ4t5n
Johnson Matthey Plc 08/03/2022 13:16:10 78 1738.50 BATE 22067XJ4t5g
Johnson Matthey Plc 08/03/2022 13:15:35 78 1735.50 XLON 22067XJ4t2k
Johnson Matthey Plc 08/03/2022 13:14:58 9 1733.00 BATE 22067XJ4sxj
Johnson Matthey Plc 08/03/2022 13:14:45 142 1733.00 XLON 22067XJ4swp
Johnson Matthey Plc 08/03/2022 13:14:03 45 1735.50 BATE 22067XJ4ssu
Johnson Matthey Plc 08/03/2022 13:14:03 77 1735.00 BATE 22067XJ4sso
Johnson Matthey Plc 08/03/2022 13:14:03 60 1735.50 BATE 22067XJ4ssm
Johnson Matthey Plc 08/03/2022 13:14:03 6 1735.50 BATE 22067XJ4ssl
Johnson Matthey Plc 08/03/2022 13:14:03 66 1735.50 BATE 22067XJ4ssj
Johnson Matthey Plc 08/03/2022 13:13:55 122 1736.00 XLON 22067XJ4srm
Johnson Matthey Plc 08/03/2022 13:13:25 92 1735.50 XLON 22067XJ4spr
Johnson Matthey Plc 08/03/2022 13:13:25 57 1735.50 BATE 22067XJ4spq
Johnson Matthey Plc 08/03/2022 13:13:25 45 1735.00 BATE 22067XJ4spp
Johnson Matthey Plc 08/03/2022 13:13:25 61 1735.00 BATE 22067XJ4spj
Johnson Matthey Plc 08/03/2022 13:13:25 81 1735.00 XLON 22067XJ4spm
Johnson Matthey Plc 08/03/2022 13:13:25 29 1735.50 XLON 22067XJ4spk
Johnson Matthey Plc 08/03/2022 13:13:25 90 1735.50 XLON 22067XJ4sph
Johnson Matthey Plc 08/03/2022 13:13:25 96 1735.50 BATE 22067XJ4spg
Johnson Matthey Plc 08/03/2022 13:13:25 8 1735.50 BATE 22067XJ4spe
Johnson Matthey Plc 08/03/2022 13:12:42 93 1733.50 XLON 22067XJ4slo
Johnson Matthey Plc 08/03/2022 13:12:42 73 1733.50 BATE 22067XJ4slp
Johnson Matthey Plc 08/03/2022 13:12:42 8 1733.50 BATE 22067XJ4sln
Johnson Matthey Plc 08/03/2022 13:11:46 116 1733.50 BATE 22067XJ4sg8
Johnson Matthey Plc 08/03/2022 13:11:46 124 1733.50 XLON 22067XJ4sga
Johnson Matthey Plc 08/03/2022 13:10:56 51 1735.50 BATE 22067XJ4s94
Johnson Matthey Plc 08/03/2022 13:10:56 36 1735.50 BATE 22067XJ4s93
Johnson Matthey Plc 08/03/2022 13:10:50 70 1736.50 BATE 22067XJ4s7r
Johnson Matthey Plc 08/03/2022 13:10:49 133 1737.00 XLON 22067XJ4s71
Johnson Matthey Plc 08/03/2022 13:10:49 106 1737.00 BATE 22067XJ4s70
Johnson Matthey Plc 08/03/2022 13:10:30 78 1738.50 XLON 22067XJ4s3v
Johnson Matthey Plc 08/03/2022 13:10:25 45 1739.00 BATE 22067XJ4s32
Johnson Matthey Plc 08/03/2022 13:10:24 85 1738.50 XLON 22067XJ4s31
Johnson Matthey Plc 08/03/2022 13:10:24 123 1739.00 XLON 22067XJ4s2z
Johnson Matthey Plc 08/03/2022 13:10:24 63 1739.00 BATE 22067XJ4s2x
Johnson Matthey Plc 08/03/2022 13:08:48 139 1742.00 XLON 22067XJ4rtx
Johnson Matthey Plc 08/03/2022 13:08:48 201 1742.50 XLON 22067XJ4rtw
Johnson Matthey Plc 08/03/2022 13:08:15 191 1742.00 XLON 22067XJ4rr1
Johnson Matthey Plc 08/03/2022 13:06:42 129 1741.50 XLON 22067XJ4rjv
Johnson Matthey Plc 08/03/2022 13:06:42 167 1741.50 XLON 22067XJ4rjk
Johnson Matthey Plc 08/03/2022 13:06:19 409 1742.00 XLON 22067XJ4ri0
Johnson Matthey Plc 08/03/2022 13:03:08 79 1742.00 XLON 22067XJ4r5f
Johnson Matthey Plc 08/03/2022 13:03:08 118 1742.50 XLON 22067XJ4r5e
Johnson Matthey Plc 08/03/2022 13:01:55 54 1740.00 BATE 22067XJ4qye
Johnson Matthey Plc 08/03/2022 13:01:55 67 1740.00 BATE 22067XJ4qya
Johnson Matthey Plc 08/03/2022 13:01:55 79 1740.00 XLON 22067XJ4qyg
Johnson Matthey Plc 08/03/2022 13:01:55 118 1740.50 XLON 22067XJ4qyc
Johnson Matthey Plc 08/03/2022 13:01:06 67 1744.50 XLON 22067XJ4qql
Johnson Matthey Plc 08/03/2022 13:01:06 52 1744.50 XLON 22067XJ4qqk
Johnson Matthey Plc 08/03/2022 13:00:55 172 1745.00 XLON 22067XJ4qp2
Johnson Matthey Plc 08/03/2022 13:00:22 121 1745.50 XLON 22067XJ4qmx
Johnson Matthey Plc 08/03/2022 13:00:22 256 1746.00 XLON 22067XJ4qmw
Johnson Matthey Plc 08/03/2022 12:58:08 148 1744.50 XLON 22067XJ4q99
Johnson Matthey Plc 08/03/2022 12:58:06 300 1745.00 XLON 22067XJ4q92
Johnson Matthey Plc 08/03/2022 12:55:15 14 1742.00 XLON 22067XJ4psk
Johnson Matthey Plc 08/03/2022 12:55:15 60 1742.00 XLON 22067XJ4psj
Johnson Matthey Plc 08/03/2022 12:55:15 111 1742.50 XLON 22067XJ4psi
Johnson Matthey Plc 08/03/2022 12:54:39 151 1741.50 XLON 22067XJ4pp3
Johnson Matthey Plc 08/03/2022 12:54:39 219 1742.00 XLON 22067XJ4pp2
Johnson Matthey Plc 08/03/2022 12:53:55 298 1742.00 XLON 22067XJ4pko
Johnson Matthey Plc 08/03/2022 12:51:25 127 1738.50 XLON 22067XJ4p53
Johnson Matthey Plc 08/03/2022 12:50:46 120 1740.00 BATE 22067XJ4p08
Johnson Matthey Plc 08/03/2022 12:50:03 135 1741.50 XLON 22067XJ4orw
Johnson Matthey Plc 08/03/2022 12:50:03 196 1742.00 XLON 22067XJ4orv
Johnson Matthey Plc 08/03/2022 12:50:00 225 1742.00 XLON 22067XJ4or1
Johnson Matthey Plc 08/03/2022 12:47:38 127 1738.00 XLON 22067XJ4obw
Johnson Matthey Plc 08/03/2022 12:47:16 153 1738.00 XLON 22067XJ4oar
Johnson Matthey Plc 08/03/2022 12:47:02 81 1739.50 BATE 22067XJ4o9e
Johnson Matthey Plc 08/03/2022 12:47:02 134 1740.00 BATE 22067XJ4o9h
Johnson Matthey Plc 08/03/2022 12:46:01 67 1741.00 XLON 22067XJ4o29
Johnson Matthey Plc 08/03/2022 12:46:01 78 1741.50 XLON 22067XJ4o25
Johnson Matthey Plc 08/03/2022 12:46:00 72 1741.50 XLON 22067XJ4o1w
Johnson Matthey Plc 08/03/2022 12:45:04 98 1744.00 XLON 22067XJ4nt8
Johnson Matthey Plc 08/03/2022 12:44:50 107 1744.00 XLON 22067XJ4ns9
Johnson Matthey Plc 08/03/2022 12:44:21 29 1744.50 XLON 22067XJ4nm1
Johnson Matthey Plc 08/03/2022 12:44:21 91 1744.50 XLON 22067XJ4nm0
Johnson Matthey Plc 08/03/2022 12:43:56 184 1738.00 BATE 22067XJ4nka
Johnson Matthey Plc 08/03/2022 12:43:19 78 1736.50 BATE 22067XJ4nel
Johnson Matthey Plc 08/03/2022 12:43:16 110 1737.00 BATE 22067XJ4ned
Johnson Matthey Plc 08/03/2022 12:43:14 134 1737.50 BATE 22067XJ4nec
Johnson Matthey Plc 08/03/2022 12:43:12 58 1737.50 XLON 22067XJ4ne8
Johnson Matthey Plc 08/03/2022 12:43:12 327 1738.00 BATE 22067XJ4ne7
Johnson Matthey Plc 08/03/2022 12:43:11 89 1738.00 XLON 22067XJ4ne0
Johnson Matthey Plc 08/03/2022 12:43:03 70 1738.00 XLON 22067XJ4ndc
Johnson Matthey Plc 08/03/2022 12:43:03 108 1738.50 XLON 22067XJ4nda
Johnson Matthey Plc 08/03/2022 12:43:03 262 1738.50 BATE 22067XJ4nd9
Johnson Matthey Plc 08/03/2022 12:43:03 83 1738.00 BATE 22067XJ4ndb
Johnson Matthey Plc 08/03/2022 12:42:59 23 1738.50 BATE 22067XJ4ncv
Johnson Matthey Plc 08/03/2022 12:42:59 9 1739.00 BATE 22067XJ4ncu
Johnson Matthey Plc 08/03/2022 12:42:59 208 1739.00 BATE 22067XJ4nct
Johnson Matthey Plc 08/03/2022 12:41:30 96 1738.50 XLON 22067XJ4n6h
Johnson Matthey Plc 08/03/2022 12:40:48 81 1738.50 BATE 22067XJ4n01
Johnson Matthey Plc 08/03/2022 12:40:48 58 1738.00 XLON 22067XJ4n0a
Johnson Matthey Plc 08/03/2022 12:40:48 86 1738.50 XLON 22067XJ4n07
Johnson Matthey Plc 08/03/2022 12:40:41 96 1738.50 BATE 22067XJ4mza
Johnson Matthey Plc 08/03/2022 12:40:41 108 1738.50 XLON 22067XJ4mz8
Johnson Matthey Plc 08/03/2022 12:40:41 125 1738.50 BATE 22067XJ4mz5
Johnson Matthey Plc 08/03/2022 12:39:20 137 1740.00 BATE 22067XJ4ms1
Johnson Matthey Plc 08/03/2022 12:39:20 35 1741.50 XLON 22067XJ4ms0
Johnson Matthey Plc 08/03/2022 12:39:20 49 1741.50 XLON 22067XJ4mrz
Johnson Matthey Plc 08/03/2022 12:39:13 39 1741.00 XLON 22067XJ4mqx
Johnson Matthey Plc 08/03/2022 12:39:02 129 1742.00 XLON 22067XJ4mpj
Johnson Matthey Plc 08/03/2022 12:38:42 129 1742.00 XLON 22067XJ4mmh
Johnson Matthey Plc 08/03/2022 12:38:25 262 1742.50 XLON 22067XJ4mkb
Johnson Matthey Plc 08/03/2022 12:35:54 84 1743.50 XLON 22067XJ4m6u
Johnson Matthey Plc 08/03/2022 12:35:54 78 1744.00 XLON 22067XJ4m6s
Johnson Matthey Plc 08/03/2022 12:35:46 97 1744.50 XLON 22067XJ4m5n
Johnson Matthey Plc 08/03/2022 12:34:53 91 1748.00 XLON 22067XJ4lyn
Johnson Matthey Plc 08/03/2022 12:34:53 143 1748.00 XLON 22067XJ4lym
Johnson Matthey Plc 08/03/2022 12:34:26 220 1748.00 XLON 22067XJ4lwv
Johnson Matthey Plc 08/03/2022 12:33:56 218 1747.50 XLON 22067XJ4lt7
Johnson Matthey Plc 08/03/2022 12:33:56 23 1747.50 XLON 22067XJ4lt6
Johnson Matthey Plc 08/03/2022 12:31:14 68 1750.00 XLON 22067XJ4les
Johnson Matthey Plc 08/03/2022 12:31:13 78 1750.00 XLON 22067XJ4lei
Johnson Matthey Plc 08/03/2022 12:31:04 81 1750.00 XLON 22067XJ4ldy
Johnson Matthey Plc 08/03/2022 12:30:07 99 1749.00 XLON 22067XJ4l90
Johnson Matthey Plc 08/03/2022 12:30:07 54 1748.50 XLON 22067XJ4l8t
Johnson Matthey Plc 08/03/2022 12:30:07 99 1749.00 XLON 22067XJ4l8s
Johnson Matthey Plc 08/03/2022 12:29:28 111 1749.50 XLON 22067XJ4l65
Johnson Matthey Plc 08/03/2022 12:29:22 111 1749.50 XLON 22067XJ4l5y
Johnson Matthey Plc 08/03/2022 12:27:40 65 1748.50 XLON 22067XJ4kx9
Johnson Matthey Plc 08/03/2022 12:27:40 32 1749.00 XLON 22067XJ4kx8
Johnson Matthey Plc 08/03/2022 12:27:40 65 1749.00 XLON 22067XJ4kx7
Johnson Matthey Plc 08/03/2022 12:27:20 98 1749.50 XLON 22067XJ4kv9
Johnson Matthey Plc 08/03/2022 12:26:58 112 1749.50 XLON 22067XJ4ktq
Johnson Matthey Plc 08/03/2022 12:25:33 42 1756.00 XLON 22067XJ4kk3
Johnson Matthey Plc 08/03/2022 12:25:33 89 1756.00 XLON 22067XJ4kk2
Johnson Matthey Plc 08/03/2022 12:25:22 124 1756.00 XLON 22067XJ4kis
Johnson Matthey Plc 08/03/2022 12:25:17 107 1756.50 XLON 22067XJ4kif
Johnson Matthey Plc 08/03/2022 12:24:13 106 1755.50 XLON 22067XJ4kdj
Johnson Matthey Plc 08/03/2022 12:23:03 69 1756.00 XLON 22067XJ4k6p
Johnson Matthey Plc 08/03/2022 12:22:57 70 1757.00 XLON 22067XJ4k67
Johnson Matthey Plc 08/03/2022 12:22:57 106 1757.50 XLON 22067XJ4k66
Johnson Matthey Plc 08/03/2022 12:22:03 73 1758.00 XLON 22067XJ4k0i
Johnson Matthey Plc 08/03/2022 12:21:14 78 1758.50 XLON 22067XJ4jve
Johnson Matthey Plc 08/03/2022 12:21:14 78 1758.50 XLON 22067XJ4jvb
Johnson Matthey Plc 08/03/2022 12:20:57 96 1759.00 XLON 22067XJ4jt9
Johnson Matthey Plc 08/03/2022 12:20:39 223 1758.50 XLON 22067XJ4jrf
Johnson Matthey Plc 08/03/2022 12:20:01 346 1759.00 XLON 22067XJ4jom
Johnson Matthey Plc 08/03/2022 12:19:51 205 1759.50 XLON 22067XJ4jno
Johnson Matthey Plc 08/03/2022 12:19:11 87 1759.00 XLON 22067XJ4jki
Johnson Matthey Plc 08/03/2022 12:19:11 14 1759.00 XLON 22067XJ4jkh
Johnson Matthey Plc 08/03/2022 12:16:08 202 1754.50 XLON 22067XJ4j4l
Johnson Matthey Plc 08/03/2022 12:14:31 97 1754.50 XLON 22067XJ4isg
Johnson Matthey Plc 08/03/2022 12:14:09 125 1754.00 XLON 22067XJ4iq3
Johnson Matthey Plc 08/03/2022 12:12:36 60 1753.50 XLON 22067XJ4icx
Johnson Matthey Plc 08/03/2022 12:12:36 101 1754.00 XLON 22067XJ4icw
Johnson Matthey Plc 08/03/2022 12:12:36 232 1754.50 XLON 22067XJ4icv
Johnson Matthey Plc 08/03/2022 12:12:30 78 1755.50 XLON 22067XJ4ib2
Johnson Matthey Plc 08/03/2022 12:12:30 293 1755.00 XLON 22067XJ4ib1
Johnson Matthey Plc 08/03/2022 12:08:32 1 1750.00 XLON 22067XJ4gqp
Johnson Matthey Plc 08/03/2022 12:08:32 91 1750.00 XLON 22067XJ4gqn
Johnson Matthey Plc 08/03/2022 12:08:32 109 1750.00 XLON 22067XJ4gqe
Johnson Matthey Plc 08/03/2022 12:08:01 125 1750.50 XLON 22067XJ4glv
Johnson Matthey Plc 08/03/2022 12:06:23 118 1750.00 XLON 22067XJ4gbs
Johnson Matthey Plc 08/03/2022 12:06:21 170 1750.50 XLON 22067XJ4gbg
Johnson Matthey Plc 08/03/2022 12:06:20 336 1750.50 XLON 22067XJ4gbb
Johnson Matthey Plc 08/03/2022 12:04:33 105 1749.00 XLON 22067XJ4fv7
Johnson Matthey Plc 08/03/2022 12:03:33 110 1748.00 XLON 22067XJ4fnf
Johnson Matthey Plc 08/03/2022 12:03:05 190 1748.50 XLON 22067XJ4fhk
Johnson Matthey Plc 08/03/2022 12:03:05 12 1748.50 XLON 22067XJ4fhj
Johnson Matthey Plc 08/03/2022 12:02:40 112 1748.50 XLON 22067XJ4fee
Johnson Matthey Plc 08/03/2022 12:02:37 234 1749.00 XLON 22067XJ4fdl
Johnson Matthey Plc 08/03/2022 12:02:37 24 1749.00 XLON 22067XJ4fdj
Johnson Matthey Plc 08/03/2022 12:02:37 198 1749.00 XLON 22067XJ4fdb
Johnson Matthey Plc 08/03/2022 12:01:13 15 1748.50 XLON 22067XJ4f38
Johnson Matthey Plc 08/03/2022 12:01:13 67 1748.50 XLON 22067XJ4f39
Johnson Matthey Plc 08/03/2022 12:01:13 65 1748.50 XLON 22067XJ4f37
Johnson Matthey Plc 08/03/2022 12:01:13 236 1748.50 XLON 22067XJ4f33
Johnson Matthey Plc 08/03/2022 12:01:13 230 1748.50 XLON 22067XJ4f32
Johnson Matthey Plc 08/03/2022 12:01:13 60 1748.50 XLON 22067XJ4f2v
Johnson Matthey Plc 08/03/2022 12:01:13 59 1748.50 XLON 22067XJ4f2u
Johnson Matthey Plc 08/03/2022 11:58:27 160 1744.00 XLON 22067XJ4el8
Johnson Matthey Plc 08/03/2022 11:58:27 37 1744.00 XLON 22067XJ4el7
Johnson Matthey Plc 08/03/2022 11:55:43 135 1742.00 XLON 22067XJ4e3s
Johnson Matthey Plc 08/03/2022 11:54:29 201 1741.00 XLON 22067XJ4dvg
Johnson Matthey Plc 08/03/2022 11:52:18 58 1739.50 BATE 22067XJ4dke
Johnson Matthey Plc 08/03/2022 11:52:16 89 1740.00 BATE 22067XJ4dk8
Johnson Matthey Plc 08/03/2022 11:52:14 82 1741.00 XLON 22067XJ4diq
Johnson Matthey Plc 08/03/2022 11:52:09 105 1741.50 XLON 22067XJ4dhe
Johnson Matthey Plc 08/03/2022 11:51:18 133 1741.50 XLON 22067XJ4day
Johnson Matthey Plc 08/03/2022 11:51:18 107 1742.00 XLON 22067XJ4daw
Johnson Matthey Plc 08/03/2022 11:51:18 89 1742.00 XLON 22067XJ4dav
Johnson Matthey Plc 08/03/2022 11:50:50 223 1742.00 XLON 22067XJ4d83
Johnson Matthey Plc 08/03/2022 11:49:56 100 1741.00 XLON 22067XJ4d36
Johnson Matthey Plc 08/03/2022 11:49:56 184 1741.00 XLON 22067XJ4d35
Johnson Matthey Plc 08/03/2022 11:47:59 87 1738.50 BATE 22067XJ4cqc
Johnson Matthey Plc 08/03/2022 11:47:59 88 1738.50 XLON 22067XJ4cqe
Johnson Matthey Plc 08/03/2022 11:47:59 30 1738.50 XLON 22067XJ4cqd
Johnson Matthey Plc 08/03/2022 11:46:19 118 1740.50 XLON 22067XJ4ceq
Johnson Matthey Plc 08/03/2022 11:46:19 126 1740.00 BATE 22067XJ4ceo
Johnson Matthey Plc 08/03/2022 11:45:41 81 1740.50 XLON 22067XJ4cae
Johnson Matthey Plc 08/03/2022 11:45:41 101 1741.00 XLON 22067XJ4cad
Johnson Matthey Plc 08/03/2022 11:45:41 151 1741.50 XLON 22067XJ4cac
Johnson Matthey Plc 08/03/2022 11:43:56 1 1739.50 XLON 22067XJ4bwf
Johnson Matthey Plc 08/03/2022 11:43:56 110 1739.50 BATE 22067XJ4bwd
Johnson Matthey Plc 08/03/2022 11:43:53 163 1740.00 BATE 22067XJ4bvs
Johnson Matthey Plc 08/03/2022 11:43:53 71 1740.00 XLON 22067XJ4bvt
Johnson Matthey Plc 08/03/2022 11:43:53 25 1740.00 XLON 22067XJ4bvr
Johnson Matthey Plc 08/03/2022 11:43:53 47 1740.50 XLON 22067XJ4bvo
Johnson Matthey Plc 08/03/2022 11:43:53 85 1740.50 XLON 22067XJ4bvn
Johnson Matthey Plc 08/03/2022 11:43:53 142 1740.50 XLON 22067XJ4bvj
Johnson Matthey Plc 08/03/2022 11:43:08 119 1741.00 XLON 22067XJ4brw
Johnson Matthey Plc 08/03/2022 11:41:46 98 1741.00 XLON 22067XJ4bi4
Johnson Matthey Plc 08/03/2022 11:41:30 182 1741.50 XLON 22067XJ4bh4
Johnson Matthey Plc 08/03/2022 11:39:41 116 1741.00 XLON 22067XJ4b3z
Johnson Matthey Plc 08/03/2022 11:39:33 109 1741.50 XLON 22067XJ4b2r
Johnson Matthey Plc 08/03/2022 11:38:38 149 1742.50 XLON 22067XJ4awi
Johnson Matthey Plc 08/03/2022 11:38:38 216 1743.00 XLON 22067XJ4awh
Johnson Matthey Plc 08/03/2022 11:37:07 19 1743.50 XLON 22067XJ4amb
Johnson Matthey Plc 08/03/2022 11:37:07 82 1743.00 XLON 22067XJ4amd
Johnson Matthey Plc 08/03/2022 11:37:07 104 1743.50 XLON 22067XJ4am9
Johnson Matthey Plc 08/03/2022 11:35:20 78 1741.00 XLON 22067XJ4a8l
Johnson Matthey Plc 08/03/2022 11:35:16 62 1740.50 XLON 22067XJ4a88
Johnson Matthey Plc 08/03/2022 11:34:50 29 1741.00 XLON 22067XJ4a4b
Johnson Matthey Plc 08/03/2022 11:34:50 77 1741.00 XLON 22067XJ4a4a
Johnson Matthey Plc 08/03/2022 11:34:50 124 1741.50 XLON 22067XJ4a32
Johnson Matthey Plc 08/03/2022 11:34:22 10 1741.00 XLON 22067XJ49yn
Johnson Matthey Plc 08/03/2022 11:34:22 95 1741.50 XLON 22067XJ49ym
Johnson Matthey Plc 08/03/2022 11:33:06 79 1743.00 XLON 22067XJ49qy
Johnson Matthey Plc 08/03/2022 11:32:08 78 1744.00 XLON 22067XJ49lg
Johnson Matthey Plc 08/03/2022 11:32:08 98 1744.50 XLON 22067XJ49ld
Johnson Matthey Plc 08/03/2022 11:31:06 63 1744.00 XLON 22067XJ49ed
Johnson Matthey Plc 08/03/2022 11:31:06 63 1744.50 XLON 22067XJ49ec
Johnson Matthey Plc 08/03/2022 11:30:26 90 1746.50 XLON 22067XJ4999
Johnson Matthey Plc 08/03/2022 11:30:26 90 1747.00 XLON 22067XJ4998
Johnson Matthey Plc 08/03/2022 11:29:04 77 1747.50 XLON 22067XJ4925
Johnson Matthey Plc 08/03/2022 11:29:04 130 1748.00 XLON 22067XJ491r
Johnson Matthey Plc 08/03/2022 11:29:02 78 1748.50 XLON 22067XJ490z
Johnson Matthey Plc 08/03/2022 11:28:55 85 1748.50 XLON 22067XJ48zb
Johnson Matthey Plc 08/03/2022 11:28:55 161 1748.50 XLON 22067XJ48z9
Johnson Matthey Plc 08/03/2022 11:27:21 132 1748.00 XLON 22067XJ48q0
Johnson Matthey Plc 08/03/2022 11:25:54 85 1747.50 XLON 22067XJ48hf
Johnson Matthey Plc 08/03/2022 11:25:53 112 1748.50 XLON 22067XJ48gv
Johnson Matthey Plc 08/03/2022 11:25:53 155 1749.00 XLON 22067XJ48gr
Johnson Matthey Plc 08/03/2022 11:25:13 173 1749.00 XLON 22067XJ48c0
Johnson Matthey Plc 08/03/2022 11:24:47 114 1750.00 XLON 22067XJ488k
Johnson Matthey Plc 08/03/2022 11:24:47 231 1749.50 XLON 22067XJ488j
Johnson Matthey Plc 08/03/2022 11:22:04 116 1747.50 XLON 22067XJ47u1
Johnson Matthey Plc 08/03/2022 11:21:01 79 1747.50 XLON 22067XJ47n9
Johnson Matthey Plc 08/03/2022 11:21:01 59 1747.50 XLON 22067XJ47n7
Johnson Matthey Plc 08/03/2022 11:20:32 132 1749.00 XLON 22067XJ47jv
Johnson Matthey Plc 08/03/2022 11:20:32 193 1749.50 XLON 22067XJ47jt
Johnson Matthey Plc 08/03/2022 11:20:19 13 1749.50 XLON 22067XJ47hr
Johnson Matthey Plc 08/03/2022 11:20:19 242 1749.50 XLON 22067XJ47hq
Johnson Matthey Plc 08/03/2022 11:17:14 109 1746.00 XLON 22067XJ46xz
Johnson Matthey Plc 08/03/2022 11:17:14 128 1746.50 XLON 22067XJ46xy
Johnson Matthey Plc 08/03/2022 11:17:14 135 1746.50 XLON 22067XJ46xu
Johnson Matthey Plc 08/03/2022 11:17:14 25 1746.50 XLON 22067XJ46xr
Johnson Matthey Plc 08/03/2022 11:16:20 115 1747.00 XLON 22067XJ46pc
Johnson Matthey Plc 08/03/2022 11:14:45 89 1751.50 XLON 22067XJ4691
Johnson Matthey Plc 08/03/2022 11:14:42 8 1752.00 XLON 22067XJ468y
Johnson Matthey Plc 08/03/2022 11:14:42 125 1752.00 XLON 22067XJ468x
Johnson Matthey Plc 08/03/2022 11:14:42 74 1751.50 XLON 22067XJ468w
Johnson Matthey Plc 08/03/2022 11:14:42 78 1752.00 XLON 22067XJ468v
Johnson Matthey Plc 08/03/2022 11:12:48 97 1755.50 XLON 22067XJ45u2
Johnson Matthey Plc 08/03/2022 11:12:48 105 1755.50 XLON 22067XJ45tn
Johnson Matthey Plc 08/03/2022 11:12:18 105 1754.50 XLON 22067XJ45qc
Johnson Matthey Plc 08/03/2022 11:11:40 88 1754.50 XLON 22067XJ45kl
Johnson Matthey Plc 08/03/2022 11:11:14 23 1754.50 XLON 22067XJ45ii
Johnson Matthey Plc 08/03/2022 11:11:14 32 1754.50 XLON 22067XJ45ih
Johnson Matthey Plc 08/03/2022 11:11:14 23 1754.50 XLON 22067XJ45ig
Johnson Matthey Plc 08/03/2022 11:11:07 93 1754.50 XLON 22067XJ45hw
Johnson Matthey Plc 08/03/2022 11:11:07 21 1754.50 XLON 22067XJ45hv
Johnson Matthey Plc 08/03/2022 11:10:37 99 1755.50 XLON 22067XJ45es
Johnson Matthey Plc 08/03/2022 11:09:18 95 1754.50 XLON 22067XJ453i
Johnson Matthey Plc 08/03/2022 11:09:18 116 1754.50 XLON 22067XJ4530
Johnson Matthey Plc 08/03/2022 11:08:44 78 1755.00 XLON 22067XJ44wv
Johnson Matthey Plc 08/03/2022 11:08:44 72 1755.50 XLON 22067XJ44wu
Johnson Matthey Plc 08/03/2022 11:07:38 78 1755.50 XLON 22067XJ44sl
Johnson Matthey Plc 08/03/2022 11:07:38 121 1756.00 XLON 22067XJ44sj
Johnson Matthey Plc 08/03/2022 11:07:28 116 1756.00 XLON 22067XJ44re
Johnson Matthey Plc 08/03/2022 11:06:47 111 1757.00 XLON 22067XJ44nb
Johnson Matthey Plc 08/03/2022 11:05:19 136 1756.50 XLON 22067XJ44bf
Johnson Matthey Plc 08/03/2022 11:05:18 129 1757.00 XLON 22067XJ44be
Johnson Matthey Plc 08/03/2022 11:05:18 317 1757.50 XLON 22067XJ44bd
Johnson Matthey Plc 08/03/2022 11:04:55 8 1758.50 XLON 22067XJ447c
Johnson Matthey Plc 08/03/2022 11:04:55 179 1758.50 XLON 22067XJ447b
Johnson Matthey Plc 08/03/2022 11:01:54 130 1761.00 XLON 22067XJ43jz
Johnson Matthey Plc 08/03/2022 11:01:45 1 1761.50 XLON 22067XJ43ih
Johnson Matthey Plc 08/03/2022 11:01:45 135 1761.50 XLON 22067XJ43ig
Johnson Matthey Plc 08/03/2022 11:01:34 130 1762.00 XLON 22067XJ43h2
Johnson Matthey Plc 08/03/2022 11:00:08 71 1760.00 XLON 22067XJ437f
Johnson Matthey Plc 08/03/2022 10:59:41 64 1762.50 XLON 22067XJ4333
Johnson Matthey Plc 08/03/2022 10:59:39 89 1763.00 XLON 22067XJ431f
Johnson Matthey Plc 08/03/2022 10:59:39 96 1763.00 XLON 22067XJ431b
Johnson Matthey Plc 08/03/2022 10:59:16 140 1763.50 XLON 22067XJ42xg
Johnson Matthey Plc 08/03/2022 10:58:00 118 1765.50 XLON 22067XJ42oy
Johnson Matthey Plc 08/03/2022 10:57:30 114 1766.50 XLON 22067XJ42ls
Johnson Matthey Plc 08/03/2022 10:57:30 98 1766.50 XLON 22067XJ42lr
Johnson Matthey Plc 08/03/2022 10:57:30 143 1767.00 XLON 22067XJ42lq
Johnson Matthey Plc 08/03/2022 10:56:03 92 1766.50 XLON 22067XJ42b4
Johnson Matthey Plc 08/03/2022 10:56:00 135 1767.00 XLON 22067XJ42az
Johnson Matthey Plc 08/03/2022 10:56:00 137 1767.00 XLON 22067XJ42ay
Johnson Matthey Plc 08/03/2022 10:56:00 231 1767.50 XLON 22067XJ42at
Johnson Matthey Plc 08/03/2022 10:54:40 153 1765.00 XLON 22067XJ420g
Johnson Matthey Plc 08/03/2022 10:54:40 1 1765.50 XLON 22067XJ420f
Johnson Matthey Plc 08/03/2022 10:54:40 222 1765.50 XLON 22067XJ420e
Johnson Matthey Plc 08/03/2022 10:54:26 182 1766.00 XLON 22067XJ41yn
Johnson Matthey Plc 08/03/2022 10:54:09 181 1766.50 XLON 22067XJ41vv
Johnson Matthey Plc 08/03/2022 10:52:28 182 1762.00 XLON 22067XJ41dt
Johnson Matthey Plc 08/03/2022 10:50:41 78 1759.50 XLON 22067XJ4125
Johnson Matthey Plc 08/03/2022 10:50:08 172 1759.50 XLON 22067XJ40wc
Johnson Matthey Plc 08/03/2022 10:50:08 43 1759.50 XLON 22067XJ40wb
Johnson Matthey Plc 08/03/2022 10:50:08 81 1759.50 XLON 22067XJ40wa
Johnson Matthey Plc 08/03/2022 10:50:08 44 1759.50 XLON 22067XJ40w9
Johnson Matthey Plc 08/03/2022 10:50:08 17 1759.00 XLON 22067XJ40w8
Johnson Matthey Plc 08/03/2022 10:48:52 278 1757.00 XLON 22067XJ40iq
Johnson Matthey Plc 08/03/2022 10:48:14 180 1757.50 XLON 22067XJ40g0
Johnson Matthey Plc 08/03/2022 10:45:43 148 1753.50 XLON 22067XJ4002
Johnson Matthey Plc 08/03/2022 10:44:09 78 1756.00 XLON 22067XJ3zrj
Johnson Matthey Plc 08/03/2022 10:44:09 78 1756.50 XLON 22067XJ3zrg
Johnson Matthey Plc 08/03/2022 10:44:09 116 1757.00 XLON 22067XJ3zre
Johnson Matthey Plc 08/03/2022 10:43:42 134 1757.50 XLON 22067XJ3znv
Johnson Matthey Plc 08/03/2022 10:43:12 59 1754.00 XLON 22067XJ3zig
Johnson Matthey Plc 08/03/2022 10:42:06 101 1754.00 XLON 22067XJ3zbu
Johnson Matthey Plc 08/03/2022 10:42:06 149 1754.50 XLON 22067XJ3zbs
Johnson Matthey Plc 08/03/2022 10:42:00 124 1755.00 XLON 22067XJ3zb2
Johnson Matthey Plc 08/03/2022 10:40:32 90 1754.50 XLON 22067XJ3z1w
Johnson Matthey Plc 08/03/2022 10:40:22 112 1755.00 XLON 22067XJ3z0o
Johnson Matthey Plc 08/03/2022 10:39:28 9 1758.00 XLON 22067XJ3ysf
Johnson Matthey Plc 08/03/2022 10:39:28 52 1758.00 XLON 22067XJ3yse
Johnson Matthey Plc 08/03/2022 10:39:28 44 1758.00 XLON 22067XJ3ysd
Johnson Matthey Plc 08/03/2022 10:39:28 34 1757.00 XLON 22067XJ3ysa
Johnson Matthey Plc 08/03/2022 10:39:28 143 1757.00 XLON 22067XJ3ys9
Johnson Matthey Plc 08/03/2022 10:39:28 296 1757.50 XLON 22067XJ3ys8
Johnson Matthey Plc 08/03/2022 10:38:04 132 1756.00 XLON 22067XJ3yig
Johnson Matthey Plc 08/03/2022 10:36:41 58 1755.00 XLON 22067XJ3y8h
Johnson Matthey Plc 08/03/2022 10:36:41 101 1755.50 XLON 22067XJ3y8f
Johnson Matthey Plc 08/03/2022 10:36:23 95 1756.00 XLON 22067XJ3y71
Johnson Matthey Plc 08/03/2022 10:35:47 117 1754.50 XLON 22067XJ3y3v
Johnson Matthey Plc 08/03/2022 10:35:47 134 1755.00 XLON 22067XJ3y3u
Johnson Matthey Plc 08/03/2022 10:35:33 189 1755.50 XLON 22067XJ3y2y
Johnson Matthey Plc 08/03/2022 10:35:29 189 1755.50 XLON 22067XJ3y1h
Johnson Matthey Plc 08/03/2022 10:35:22 10 1755.50 XLON 22067XJ3y0x
Johnson Matthey Plc 08/03/2022 10:32:29 70 1752.50 XLON 22067XJ3xf9
Johnson Matthey Plc 08/03/2022 10:32:27 107 1753.00 XLON 22067XJ3xel
Johnson Matthey Plc 08/03/2022 10:31:38 129 1756.50 XLON 22067XJ3x8e
Johnson Matthey Plc 08/03/2022 10:31:38 129 1756.50 XLON 22067XJ3x88
Johnson Matthey Plc 08/03/2022 10:30:34 135 1761.50 XLON 22067XJ3wwv
Johnson Matthey Plc 08/03/2022 10:30:26 100 1762.00 XLON 22067XJ3wwa
Johnson Matthey Plc 08/03/2022 10:30:25 143 1762.50 XLON 22067XJ3ww6
Johnson Matthey Plc 08/03/2022 10:29:52 230 1763.00 XLON 22067XJ3wpi
Johnson Matthey Plc 08/03/2022 10:27:52 140 1759.00 XLON 22067XJ3w8e
Johnson Matthey Plc 08/03/2022 10:27:50 96 1759.00 XLON 22067XJ3w88
Johnson Matthey Plc 08/03/2022 10:26:50 71 1759.50 XLON 22067XJ3w16
Johnson Matthey Plc 08/03/2022 10:26:50 115 1758.50 XLON 22067XJ3w13
Johnson Matthey Plc 08/03/2022 10:26:50 250 1759.00 XLON 22067XJ3w12
Johnson Matthey Plc 08/03/2022 10:25:55 193 1756.50 XLON 22067XJ3vpg
Johnson Matthey Plc 08/03/2022 10:25:27 136 1756.50 XLON 22067XJ3vkb
Johnson Matthey Plc 08/03/2022 10:24:09 114 1752.00 XLON 22067XJ3vdd
Johnson Matthey Plc 08/03/2022 10:23:15 95 1749.00 XLON 22067XJ3v42
Johnson Matthey Plc 08/03/2022 10:23:13 138 1749.50 XLON 22067XJ3v2z
Johnson Matthey Plc 08/03/2022 10:23:06 173 1750.00 XLON 22067XJ3v1v
Johnson Matthey Plc 08/03/2022 10:22:33 96 1750.00 XLON 22067XJ3uxu
Johnson Matthey Plc 08/03/2022 10:21:22 106 1748.50 XLON 22067XJ3unj
Johnson Matthey Plc 08/03/2022 10:21:19 26 1748.50 XLON 22067XJ3umv
Johnson Matthey Plc 08/03/2022 10:21:18 98 1748.50 XLON 22067XJ3umk
Johnson Matthey Plc 08/03/2022 10:19:57 132 1743.00 XLON 22067XJ3u9v
Johnson Matthey Plc 08/03/2022 10:19:56 49 1743.50 XLON 22067XJ3u9f
Johnson Matthey Plc 08/03/2022 10:19:56 50 1743.50 XLON 22067XJ3u9e
Johnson Matthey Plc 08/03/2022 10:19:39 166 1741.50 XLON 22067XJ3u4b
Johnson Matthey Plc 08/03/2022 10:19:39 8 1741.50 XLON 22067XJ3u4a
Johnson Matthey Plc 08/03/2022 10:19:23 146 1742.00 XLON 22067XJ3u00
Johnson Matthey Plc 08/03/2022 10:17:53 62 1748.50 XLON 22067XJ3tbx
Johnson Matthey Plc 08/03/2022 10:17:53 107 1749.00 XLON 22067XJ3tbv
Johnson Matthey Plc 08/03/2022 10:17:00 76 1748.50 XLON 22067XJ3t2f
Johnson Matthey Plc 08/03/2022 10:17:00 63 1748.50 XLON 22067XJ3t28
Johnson Matthey Plc 08/03/2022 10:17:00 93 1749.00 XLON 22067XJ3t26
Johnson Matthey Plc 08/03/2022 10:16:05 89 1748.00 XLON 22067XJ3svp
Johnson Matthey Plc 08/03/2022 10:16:05 89 1747.50 XLON 22067XJ3svm
Johnson Matthey Plc 08/03/2022 10:16:05 132 1748.00 XLON 22067XJ3svk
Johnson Matthey Plc 08/03/2022 10:16:05 17 1748.00 XLON 22067XJ3svi
Johnson Matthey Plc 08/03/2022 10:14:48 78 1753.50 XLON 22067XJ3si9
Johnson Matthey Plc 08/03/2022 10:14:46 105 1754.00 XLON 22067XJ3sha
Johnson Matthey Plc 08/03/2022 10:14:00 153 1753.50 XLON 22067XJ3sbp
Johnson Matthey Plc 08/03/2022 10:14:00 223 1754.00 XLON 22067XJ3sbj
Johnson Matthey Plc 08/03/2022 10:14:00 121 1753.50 XLON 22067XJ3sbd
Johnson Matthey Plc 08/03/2022 10:14:00 176 1754.00 XLON 22067XJ3sba
Johnson Matthey Plc 08/03/2022 10:12:38 200 1750.50 XLON 22067XJ3s23
Johnson Matthey Plc 08/03/2022 10:11:29 190 1748.50 XLON 22067XJ3ruu
Johnson Matthey Plc 08/03/2022 10:10:43 131 1748.50 XLON 22067XJ3rol
Johnson Matthey Plc 08/03/2022 10:10:43 6 1748.50 XLON 22067XJ3rog
Johnson Matthey Plc 08/03/2022 10:08:53 107 1749.50 XLON 22067XJ3rdu
Johnson Matthey Plc 08/03/2022 10:08:28 122 1751.00 XLON 22067XJ3rav
Johnson Matthey Plc 08/03/2022 10:08:28 18 1751.00 XLON 22067XJ3ran
Johnson Matthey Plc 08/03/2022 10:08:28 104 1751.00 XLON 22067XJ3ram
Johnson Matthey Plc 08/03/2022 10:07:19 84 1746.00 XLON 22067XJ3r4k
Johnson Matthey Plc 08/03/2022 10:07:19 116 1746.00 XLON 22067XJ3r4j
Johnson Matthey Plc 08/03/2022 10:06:58 136 1746.50 XLON 22067XJ3r0y
Johnson Matthey Plc 08/03/2022 10:05:54 73 1754.50 XLON 22067XJ3qqa
Johnson Matthey Plc 08/03/2022 10:05:54 109 1755.00 XLON 22067XJ3qq8
Johnson Matthey Plc 08/03/2022 10:05:21 63 1755.50 XLON 22067XJ3qkw
Johnson Matthey Plc 08/03/2022 10:05:21 93 1756.00 XLON 22067XJ3qks
Johnson Matthey Plc 08/03/2022 10:05:06 73 1756.50 XLON 22067XJ3qjz
Johnson Matthey Plc 08/03/2022 10:04:39 158 1756.00 XLON 22067XJ3qhd
Johnson Matthey Plc 08/03/2022 10:04:33 148 1756.00 XLON 22067XJ3qff
Johnson Matthey Plc 08/03/2022 10:03:38 144 1756.00 XLON 22067XJ3q8a
Johnson Matthey Plc 08/03/2022 10:03:38 213 1756.50 XLON 22067XJ3q89
Johnson Matthey Plc 08/03/2022 10:02:14 121 1757.00 XLON 22067XJ3q0z
Johnson Matthey Plc 08/03/2022 10:02:13 170 1757.50 XLON 22067XJ3q0g
Johnson Matthey Plc 08/03/2022 10:02:13 120 1757.50 XLON 22067XJ3q0f
Johnson Matthey Plc 08/03/2022 10:01:39 269 1757.50 XLON 22067XJ3pvw
Johnson Matthey Plc 08/03/2022 09:59:56 123 1755.50 XLON 22067XJ3pjl
Johnson Matthey Plc 08/03/2022 09:59:11 68 1755.00 XLON 22067XJ3pfw
Johnson Matthey Plc 08/03/2022 09:59:11 250 1755.00 XLON 22067XJ3pft
Johnson Matthey Plc 08/03/2022 09:59:07 174 1755.50 XLON 22067XJ3peh
Johnson Matthey Plc 08/03/2022 09:57:34 182 1754.50 XLON 22067XJ3p54
Johnson Matthey Plc 08/03/2022 09:55:54 21 1757.00 XLON 22067XJ3oql
Johnson Matthey Plc 08/03/2022 09:55:54 76 1757.00 XLON 22067XJ3oqk
Johnson Matthey Plc 08/03/2022 09:55:54 143 1757.50 XLON 22067XJ3oqg
Johnson Matthey Plc 08/03/2022 09:55:53 135 1758.00 XLON 22067XJ3oqa
Johnson Matthey Plc 08/03/2022 09:55:20 309 1758.00 XLON 22067XJ3omw
Johnson Matthey Plc 08/03/2022 09:55:17 63 1758.50 XLON 22067XJ3oml
Johnson Matthey Plc 08/03/2022 09:54:16 95 1755.50 XLON 22067XJ3oem
Johnson Matthey Plc 08/03/2022 09:53:36 179 1755.00 XLON 22067XJ3obi
Johnson Matthey Plc 08/03/2022 09:52:48 93 1753.00 XLON 22067XJ3o62
Johnson Matthey Plc 08/03/2022 09:51:30 90 1751.50 XLON 22067XJ3nwn
Johnson Matthey Plc 08/03/2022 09:51:30 76 1751.50 XLON 22067XJ3nwe
Johnson Matthey Plc 08/03/2022 09:51:03 65 1752.00 XLON 22067XJ3nt0
Johnson Matthey Plc 08/03/2022 09:50:49 93 1753.00 XLON 22067XJ3nr9
Johnson Matthey Plc 08/03/2022 09:50:48 78 1753.50 XLON 22067XJ3nr4
Johnson Matthey Plc 08/03/2022 09:50:48 103 1753.00 XLON 22067XJ3nr3
Johnson Matthey Plc 08/03/2022 09:50:48 230 1753.50 XLON 22067XJ3nr2
Johnson Matthey Plc 08/03/2022 09:50:00 238 1754.00 XLON 22067XJ3nk5
Johnson Matthey Plc 08/03/2022 09:48:22 125 1754.00 XLON 22067XJ3n59
Johnson Matthey Plc 08/03/2022 09:48:00 91 1754.00 XLON 22067XJ3n2v
Johnson Matthey Plc 08/03/2022 09:47:58 5 1754.00 XLON 22067XJ3n2e
Johnson Matthey Plc 08/03/2022 09:46:31 70 1755.50 XLON 22067XJ3ms1
Johnson Matthey Plc 08/03/2022 09:46:31 93 1755.00 XLON 22067XJ3ms0
Johnson Matthey Plc 08/03/2022 09:46:31 138 1755.50 XLON 22067XJ3mrz
Johnson Matthey Plc 08/03/2022 09:45:16 117 1758.50 XLON 22067XJ3mjl
Johnson Matthey Plc 08/03/2022 09:44:46 112 1760.50 XLON 22067XJ3mef
Johnson Matthey Plc 08/03/2022 09:44:44 128 1761.00 XLON 22067XJ3mdm
Johnson Matthey Plc 08/03/2022 09:44:09 171 1760.50 XLON 22067XJ3mak
Johnson Matthey Plc 08/03/2022 09:44:07 127 1761.00 XLON 22067XJ3m9m
Johnson Matthey Plc 08/03/2022 09:42:19 77 1758.50 XLON 22067XJ3lyu
Johnson Matthey Plc 08/03/2022 09:42:19 10 1759.00 XLON 22067XJ3lyt
Johnson Matthey Plc 08/03/2022 09:42:19 102 1759.00 XLON 22067XJ3lys
Johnson Matthey Plc 08/03/2022 09:41:38 133 1761.00 XLON 22067XJ3lsr
Johnson Matthey Plc 08/03/2022 09:41:25 160 1761.50 XLON 22067XJ3lp9
Johnson Matthey Plc 08/03/2022 09:40:03 7 1761.50 XLON 22067XJ3ldx
Johnson Matthey Plc 08/03/2022 09:40:03 125 1761.50 XLON 22067XJ3ldw
Johnson Matthey Plc 08/03/2022 09:40:03 101 1762.50 XLON 22067XJ3ldt
Johnson Matthey Plc 08/03/2022 09:39:27 110 1762.50 XLON 22067XJ3l92
Johnson Matthey Plc 08/03/2022 09:38:41 122 1763.50 XLON 22067XJ3l2r
Johnson Matthey Plc 08/03/2022 09:38:34 102 1763.50 XLON 22067XJ3l2c
Johnson Matthey Plc 08/03/2022 09:38:34 38 1763.50 XLON 22067XJ3l2a
Johnson Matthey Plc 08/03/2022 09:38:27 259 1764.00 XLON 22067XJ3l0j
Johnson Matthey Plc 08/03/2022 09:38:22 173 1764.50 XLON 22067XJ3l0a
Johnson Matthey Plc 08/03/2022 09:38:21 47 1765.50 XLON 22067XJ3l09
Johnson Matthey Plc 08/03/2022 09:38:21 16 1765.50 XLON 22067XJ3l08
Johnson Matthey Plc 08/03/2022 09:36:03 78 1764.00 XLON 22067XJ3km2
Johnson Matthey Plc 08/03/2022 09:35:14 97 1762.00 XLON 22067XJ3kh6
Johnson Matthey Plc 08/03/2022 09:35:05 142 1762.50 XLON 22067XJ3kfi
Johnson Matthey Plc 08/03/2022 09:35:04 163 1762.50 XLON 22067XJ3kem
Johnson Matthey Plc 08/03/2022 09:34:32 72 1763.00 XLON 22067XJ3kb5
Johnson Matthey Plc 08/03/2022 09:33:14 124 1759.50 XLON 22067XJ3k2d
Johnson Matthey Plc 08/03/2022 09:33:09 70 1760.50 XLON 22067XJ3k18
Johnson Matthey Plc 08/03/2022 09:32:39 100 1755.50 XLON 22067XJ3jxd
Johnson Matthey Plc 08/03/2022 09:32:38 125 1756.00 XLON 22067XJ3jx8
Johnson Matthey Plc 08/03/2022 09:31:30 99 1756.50 XLON 22067XJ3jpc
Johnson Matthey Plc 08/03/2022 09:31:06 88 1760.00 XLON 22067XJ3jlf
Johnson Matthey Plc 08/03/2022 09:31:04 78 1760.50 XLON 22067XJ3jko
Johnson Matthey Plc 08/03/2022 09:31:03 142 1760.50 XLON 22067XJ3jk7
Johnson Matthey Plc 08/03/2022 09:30:56 274 1761.00 XLON 22067XJ3jih
Johnson Matthey Plc 08/03/2022 09:30:08 269 1760.00 XLON 22067XJ3jb9
Johnson Matthey Plc 08/03/2022 09:27:46 67 1759.00 XLON 22067XJ3itm
Johnson Matthey Plc 08/03/2022 09:27:46 22 1759.00 XLON 22067XJ3itl
Johnson Matthey Plc 08/03/2022 09:27:46 129 1759.50 XLON 22067XJ3itk
Johnson Matthey Plc 08/03/2022 09:27:38 292 1760.00 XLON 22067XJ3is0
Johnson Matthey Plc 08/03/2022 09:25:46 61 1757.50 XLON 22067XJ3icd
Johnson Matthey Plc 08/03/2022 09:25:46 98 1758.00 XLON 22067XJ3ica
Johnson Matthey Plc 08/03/2022 09:25:28 143 1758.50 XLON 22067XJ3i82
Johnson Matthey Plc 08/03/2022 09:25:19 47 1759.00 XLON 22067XJ3i6d
Johnson Matthey Plc 08/03/2022 09:25:19 44 1759.00 XLON 22067XJ3i6c
Johnson Matthey Plc 08/03/2022 09:25:19 11 1759.00 XLON 22067XJ3i6a
Johnson Matthey Plc 08/03/2022 09:24:37 109 1755.00 XLON 22067XJ3i17
Johnson Matthey Plc 08/03/2022 09:23:32 113 1757.50 XLON 22067XJ3hrm
Johnson Matthey Plc 08/03/2022 09:23:32 113 1757.50 XLON 22067XJ3hrl
Johnson Matthey Plc 08/03/2022 09:23:06 78 1758.50 XLON 22067XJ3hpu
Johnson Matthey Plc 08/03/2022 09:22:43 98 1758.50 XLON 22067XJ3hm4
Johnson Matthey Plc 08/03/2022 09:22:07 90 1756.50 XLON 22067XJ3hbm
Johnson Matthey Plc 08/03/2022 09:21:59 70 1756.50 XLON 22067XJ3h9z
Johnson Matthey Plc 08/03/2022 09:21:38 78 1757.00 XLON 22067XJ3h6w
Johnson Matthey Plc 08/03/2022 09:21:04 75 1757.50 XLON 22067XJ3h0t
Johnson Matthey Plc 08/03/2022 09:21:04 33 1757.50 XLON 22067XJ3h0s
Johnson Matthey Plc 08/03/2022 09:21:04 115 1757.50 XLON 22067XJ3h0i
Johnson Matthey Plc 08/03/2022 09:20:13 108 1760.00 XLON 22067XJ3gr3
Johnson Matthey Plc 08/03/2022 09:20:13 33 1760.00 XLON 22067XJ3gr1
Johnson Matthey Plc 08/03/2022 09:20:12 167 1760.50 XLON 22067XJ3gqb
Johnson Matthey Plc 08/03/2022 09:20:07 102 1761.00 XLON 22067XJ3gpu
Johnson Matthey Plc 08/03/2022 09:20:01 6 1761.50 XLON 22067XJ3gow
Johnson Matthey Plc 08/03/2022 09:20:01 43 1761.50 XLON 22067XJ3gov
Johnson Matthey Plc 08/03/2022 09:20:01 53 1761.50 XLON 22067XJ3gou
Johnson Matthey Plc 08/03/2022 09:19:48 183 1762.00 XLON 22067XJ3gn6
Johnson Matthey Plc 08/03/2022 09:18:14 110 1760.00 XLON 22067XJ3gep
Johnson Matthey Plc 08/03/2022 09:18:14 254 1760.50 XLON 22067XJ3gel
Johnson Matthey Plc 08/03/2022 09:17:06 155 1759.00 XLON 22067XJ3g4t
Johnson Matthey Plc 08/03/2022 09:16:59 78 1759.50 XLON 22067XJ3g1v
Johnson Matthey Plc 08/03/2022 09:16:59 177 1759.50 XLON 22067XJ3g1a
Johnson Matthey Plc 08/03/2022 09:16:06 173 1759.50 XLON 22067XJ3fum
Johnson Matthey Plc 08/03/2022 09:16:06 102 1760.50 XLON 22067XJ3fuk
Johnson Matthey Plc 08/03/2022 09:16:06 108 1760.00 XLON 22067XJ3fuj
Johnson Matthey Plc 08/03/2022 09:16:06 10 1760.00 XLON 22067XJ3fui
Johnson Matthey Plc 08/03/2022 09:15:51 125 1760.50 XLON 22067XJ3ft0
Johnson Matthey Plc 08/03/2022 09:14:45 106 1757.00 XLON 22067XJ3fly
Johnson Matthey Plc 08/03/2022 09:11:59 138 1749.50 XLON 22067XJ3f1n
Johnson Matthey Plc 08/03/2022 09:11:55 145 1750.00 XLON 22067XJ3f0s
Johnson Matthey Plc 08/03/2022 09:11:43 111 1750.50 XLON 22067XJ3ez4
Johnson Matthey Plc 08/03/2022 09:11:38 133 1750.50 XLON 22067XJ3eyn
Johnson Matthey Plc 08/03/2022 09:10:43 116 1747.00 XLON 22067XJ3er7
Johnson Matthey Plc 08/03/2022 09:10:42 148 1747.50 XLON 22067XJ3eqn
Johnson Matthey Plc 08/03/2022 09:10:39 39 1748.00 XLON 22067XJ3epz
Johnson Matthey Plc 08/03/2022 09:10:39 232 1748.00 XLON 22067XJ3epx
Johnson Matthey Plc 08/03/2022 09:08:44 177 1742.00 XLON 22067XJ3e7j
Johnson Matthey Plc 08/03/2022 09:08:36 120 1742.00 XLON 22067XJ3e6m
Johnson Matthey Plc 08/03/2022 09:07:17 140 1744.00 XLON 22067XJ3ds1
Johnson Matthey Plc 08/03/2022 09:07:15 88 1744.00 XLON 22067XJ3dqz
Johnson Matthey Plc 08/03/2022 09:07:00 63 1744.00 XLON 22067XJ3dn8
Johnson Matthey Plc 08/03/2022 09:06:27 75 1746.50 XLON 22067XJ3dg1
Johnson Matthey Plc 08/03/2022 09:06:27 75 1747.50 XLON 22067XJ3dfd
Johnson Matthey Plc 08/03/2022 09:06:08 64 1749.50 XLON 22067XJ3db2
Johnson Matthey Plc 08/03/2022 09:05:49 73 1751.00 XLON 22067XJ3d4x
Johnson Matthey Plc 08/03/2022 09:05:47 90 1751.50 XLON 22067XJ3d4d
Johnson Matthey Plc 08/03/2022 09:05:47 13 1751.50 XLON 22067XJ3d4c
Johnson Matthey Plc 08/03/2022 09:05:42 81 1752.00 XLON 22067XJ3d2q
Johnson Matthey Plc 08/03/2022 09:05:42 81 1752.00 XLON 22067XJ3d2n
Johnson Matthey Plc 08/03/2022 09:04:42 73 1751.50 XLON 22067XJ3cqc
Johnson Matthey Plc 08/03/2022 09:04:41 108 1752.00 XLON 22067XJ3cqb
Johnson Matthey Plc 08/03/2022 09:04:40 69 1753.00 XLON 22067XJ3cpu
Johnson Matthey Plc 08/03/2022 09:04:40 102 1753.50 XLON 22067XJ3cpt
Johnson Matthey Plc 08/03/2022 09:04:03 201 1753.50 XLON 22067XJ3ci0
Johnson Matthey Plc 08/03/2022 09:03:08 168 1753.00 XLON 22067XJ3ccc
Johnson Matthey Plc 08/03/2022 09:03:07 68 1753.50 XLON 22067XJ3cc2
Johnson Matthey Plc 08/03/2022 09:03:06 56 1754.00 XLON 22067XJ3cbw
Johnson Matthey Plc 08/03/2022 09:03:06 58 1754.00 XLON 22067XJ3cbv
Johnson Matthey Plc 08/03/2022 09:03:06 75 1754.50 XLON 22067XJ3cbu
Johnson Matthey Plc 08/03/2022 09:03:06 34 1754.50 XLON 22067XJ3cbt
Johnson Matthey Plc 08/03/2022 09:02:08 178 1752.00 XLON 22067XJ3c28
Johnson Matthey Plc 08/03/2022 09:02:03 96 1753.00 XLON 22067XJ3c1x
Johnson Matthey Plc 08/03/2022 09:00:18 90 1741.00 XLON 22067XJ3bbp
Johnson Matthey Plc 08/03/2022 08:59:40 69 1742.00 XLON 22067XJ3b34
Johnson Matthey Plc 08/03/2022 08:59:40 105 1742.50 XLON 22067XJ3b32
Johnson Matthey Plc 08/03/2022 08:59:40 137 1742.00 XLON 22067XJ3b31
Johnson Matthey Plc 08/03/2022 08:59:40 200 1742.50 XLON 22067XJ3b30
Johnson Matthey Plc 08/03/2022 08:58:56 105 1743.00 XLON 22067XJ3avk
Johnson Matthey Plc 08/03/2022 08:58:56 78 1743.50 XLON 22067XJ3avj
Johnson Matthey Plc 08/03/2022 08:57:13 96 1746.00 XLON 22067XJ3acx
Johnson Matthey Plc 08/03/2022 08:57:13 163 1746.50 XLON 22067XJ3acs
Johnson Matthey Plc 08/03/2022 08:56:12 105 1744.00 XLON 22067XJ3a1p
Johnson Matthey Plc 08/03/2022 08:56:12 155 1744.50 XLON 22067XJ3a1o
Johnson Matthey Plc 08/03/2022 08:55:14 110 1744.50 XLON 22067XJ39qf
Johnson Matthey Plc 08/03/2022 08:54:50 92 1742.50 XLON 22067XJ39nq
Johnson Matthey Plc 08/03/2022 08:54:50 125 1743.00 XLON 22067XJ39np
Johnson Matthey Plc 08/03/2022 08:54:42 114 1743.00 XLON 22067XJ39kw
Johnson Matthey Plc 08/03/2022 08:53:21 91 1740.50 XLON 22067XJ38tl
Johnson Matthey Plc 08/03/2022 08:53:21 68 1740.00 BATE 22067XJ38ti
Johnson Matthey Plc 08/03/2022 08:53:21 7 1740.00 BATE 22067XJ38tg
Johnson Matthey Plc 08/03/2022 08:53:21 59 1740.00 BATE 22067XJ38te
Johnson Matthey Plc 08/03/2022 08:53:21 61 1740.00 XLON 22067XJ38tj
Johnson Matthey Plc 08/03/2022 08:53:21 91 1740.50 XLON 22067XJ38td
Johnson Matthey Plc 08/03/2022 08:52:40 115 1742.00 XLON 22067XJ38l8
Johnson Matthey Plc 08/03/2022 08:52:39 22 1742.00 XLON 22067XJ38l2
Johnson Matthey Plc 08/03/2022 08:52:32 94 1741.50 XLON 22067XJ38ib
Johnson Matthey Plc 08/03/2022 08:51:50 78 1744.00 XLON 22067XJ385o
Johnson Matthey Plc 08/03/2022 08:51:50 61 1743.50 XLON 22067XJ385l
Johnson Matthey Plc 08/03/2022 08:51:50 78 1744.00 XLON 22067XJ385k
Johnson Matthey Plc 08/03/2022 08:51:32 91 1744.50 XLON 22067XJ381q
Johnson Matthey Plc 08/03/2022 08:50:38 132 1750.50 XLON 22067XJ37pu
Johnson Matthey Plc 08/03/2022 08:50:36 15 1751.00 XLON 22067XJ37p3
Johnson Matthey Plc 08/03/2022 08:50:36 143 1751.00 XLON 22067XJ37p2
Johnson Matthey Plc 08/03/2022 08:50:30 247 1751.50 XLON 22067XJ37o3
Johnson Matthey Plc 08/03/2022 08:49:29 124 1750.50 XLON 22067XJ37cw
Johnson Matthey Plc 08/03/2022 08:48:23 57 1757.50 XLON 22067XJ36uh
Johnson Matthey Plc 08/03/2022 08:48:23 61 1757.50 XLON 22067XJ36uf
Johnson Matthey Plc 08/03/2022 08:48:23 170 1758.00 XLON 22067XJ36ue
Johnson Matthey Plc 08/03/2022 08:48:12 125 1759.00 XLON 22067XJ36t1
Johnson Matthey Plc 08/03/2022 08:46:42 95 1762.50 XLON 22067XJ36di
Johnson Matthey Plc 08/03/2022 08:46:42 114 1762.50 XLON 22067XJ36dh
Johnson Matthey Plc 08/03/2022 08:46:21 138 1758.00 XLON 22067XJ365z
Johnson Matthey Plc 08/03/2022 08:45:30 67 1757.00 XLON 22067XJ35vj
Johnson Matthey Plc 08/03/2022 08:45:28 101 1757.50 XLON 22067XJ35v3
Johnson Matthey Plc 08/03/2022 08:45:27 158 1758.00 XLON 22067XJ35uk
Johnson Matthey Plc 08/03/2022 08:44:19 98 1760.50 XLON 22067XJ35ja
Johnson Matthey Plc 08/03/2022 08:44:17 144 1761.00 XLON 22067XJ35ix
Johnson Matthey Plc 08/03/2022 08:43:27 33 1767.00 XLON 22067XJ357d
Johnson Matthey Plc 08/03/2022 08:43:24 71 1768.00 XLON 22067XJ356s
Johnson Matthey Plc 08/03/2022 08:43:24 43 1768.00 XLON 22067XJ356r
Johnson Matthey Plc 08/03/2022 08:42:58 64 1771.50 XLON 22067XJ34za
Johnson Matthey Plc 08/03/2022 08:42:52 96 1772.00 XLON 22067XJ34yr
Johnson Matthey Plc 08/03/2022 08:42:52 48 1772.00 XLON 22067XJ34yq
Johnson Matthey Plc 08/03/2022 08:42:52 60 1772.00 XLON 22067XJ34yp
Johnson Matthey Plc 08/03/2022 08:42:00 78 1767.50 XLON 22067XJ34nn
Johnson Matthey Plc 08/03/2022 08:42:00 17 1768.00 XLON 22067XJ34nj
Johnson Matthey Plc 08/03/2022 08:42:00 79 1768.00 XLON 22067XJ34ni
Johnson Matthey Plc 08/03/2022 08:41:51 108 1768.50 XLON 22067XJ34lh
Johnson Matthey Plc 08/03/2022 08:41:51 149 1769.00 XLON 22067XJ34lg
Johnson Matthey Plc 08/03/2022 08:40:27 78 1771.00 XLON 22067XJ3473
Johnson Matthey Plc 08/03/2022 08:40:26 104 1771.50 XLON 22067XJ346x
Johnson Matthey Plc 08/03/2022 08:39:46 103 1771.00 XLON 22067XJ3408
Johnson Matthey Plc 08/03/2022 08:39:46 67 1770.50 XLON 22067XJ3407
Johnson Matthey Plc 08/03/2022 08:39:46 101 1771.00 XLON 22067XJ3406
Johnson Matthey Plc 08/03/2022 08:38:48 130 1772.00 XLON 22067XJ33oy
Johnson Matthey Plc 08/03/2022 08:38:48 1 1771.50 XLON 22067XJ33ox
Johnson Matthey Plc 08/03/2022 08:38:48 121 1771.50 XLON 22067XJ33ow
Johnson Matthey Plc 08/03/2022 08:38:48 53 1772.00 XLON 22067XJ33ov
Johnson Matthey Plc 08/03/2022 08:38:48 124 1772.00 XLON 22067XJ33ou
Johnson Matthey Plc 08/03/2022 08:38:16 31 1771.00 XLON 22067XJ33i1
Johnson Matthey Plc 08/03/2022 08:38:16 112 1771.00 XLON 22067XJ33i0
Johnson Matthey Plc 08/03/2022 08:38:16 208 1771.50 XLON 22067XJ33hz
Johnson Matthey Plc 08/03/2022 08:37:18 88 1768.00 XLON 22067XJ32ys
Johnson Matthey Plc 08/03/2022 08:37:18 78 1768.50 XLON 22067XJ32yr
Johnson Matthey Plc 08/03/2022 08:35:39 122 1768.50 XLON 22067XJ32g6
Johnson Matthey Plc 08/03/2022 08:35:39 122 1769.00 XLON 22067XJ32g5
Johnson Matthey Plc 08/03/2022 08:35:39 138 1769.50 XLON 22067XJ32g4
Johnson Matthey Plc 08/03/2022 08:34:27 70 1767.50 XLON 22067XJ320k
Johnson Matthey Plc 08/03/2022 08:34:27 106 1768.00 XLON 22067XJ320f
Johnson Matthey Plc 08/03/2022 08:33:30 113 1774.00 XLON 22067XJ31kj
Johnson Matthey Plc 08/03/2022 08:33:30 130 1774.50 XLON 22067XJ31ki
Johnson Matthey Plc 08/03/2022 08:33:30 194 1774.50 XLON 22067XJ31k7
Johnson Matthey Plc 08/03/2022 08:33:21 125 1775.00 XLON 22067XJ31hy
Johnson Matthey Plc 08/03/2022 08:33:00 91 1775.00 XLON 22067XJ31f8
Johnson Matthey Plc 08/03/2022 08:33:00 90 1775.00 XLON 22067XJ31f7
Johnson Matthey Plc 08/03/2022 08:31:30 107 1771.50 XLON 22067XJ30u7
Johnson Matthey Plc 08/03/2022 08:31:30 26 1771.00 XLON 22067XJ30u6
Johnson Matthey Plc 08/03/2022 08:31:30 46 1771.00 XLON 22067XJ30u5
Johnson Matthey Plc 08/03/2022 08:31:30 53 1771.00 XLON 22067XJ30u4
Johnson Matthey Plc 08/03/2022 08:31:30 78 1771.50 XLON 22067XJ30u3
Johnson Matthey Plc 08/03/2022 08:30:36 77 1774.00 XLON 22067XJ30js
Johnson Matthey Plc 08/03/2022 08:30:36 113 1774.50 XLON 22067XJ30jp
Johnson Matthey Plc 08/03/2022 08:29:56 2 1777.50 XLON 22067XJ309r
Johnson Matthey Plc 08/03/2022 08:29:54 133 1778.00 XLON 22067XJ308q
Johnson Matthey Plc 08/03/2022 08:29:53 148 1778.50 XLON 22067XJ308o
Johnson Matthey Plc 08/03/2022 08:29:49 240 1779.00 XLON 22067XJ307r
Johnson Matthey Plc 08/03/2022 08:28:25 59 1777.00 XLON 22067XJ2zuc
Johnson Matthey Plc 08/03/2022 08:28:24 78 1777.50 XLON 22067XJ2zu6
Johnson Matthey Plc 08/03/2022 08:28:19 102 1778.00 XLON 22067XJ2zti
Johnson Matthey Plc 08/03/2022 08:28:04 91 1777.00 XLON 22067XJ2zrm
Johnson Matthey Plc 08/03/2022 08:28:04 135 1777.50 XLON 22067XJ2zrl
Johnson Matthey Plc 08/03/2022 08:27:24 97 1777.00 XLON 22067XJ2zn9
Johnson Matthey Plc 08/03/2022 08:27:03 67 1774.00 XLON 22067XJ2zjs
Johnson Matthey Plc 08/03/2022 08:27:03 102 1774.50 XLON 22067XJ2zjq
Johnson Matthey Plc 08/03/2022 08:26:03 60 1770.00 XLON 22067XJ2z8h
Johnson Matthey Plc 08/03/2022 08:26:03 58 1770.00 XLON 22067XJ2z8g
Johnson Matthey Plc 08/03/2022 08:26:03 100 1770.50 XLON 22067XJ2z8b
Johnson Matthey Plc 08/03/2022 08:25:52 56 1771.00 XLON 22067XJ2z5r
Johnson Matthey Plc 08/03/2022 08:25:52 50 1771.00 XLON 22067XJ2z5n
Johnson Matthey Plc 08/03/2022 08:25:46 244 1771.50 XLON 22067XJ2z4o
Johnson Matthey Plc 08/03/2022 08:24:23 61 1765.00 XLON 22067XJ2ysi
Johnson Matthey Plc 08/03/2022 08:24:23 92 1765.50 XLON 22067XJ2ysh
Johnson Matthey Plc 08/03/2022 08:24:22 78 1766.00 XLON 22067XJ2yse
Johnson Matthey Plc 08/03/2022 08:24:05 117 1766.00 XLON 22067XJ2yqg
Johnson Matthey Plc 08/03/2022 08:23:23 79 1767.00 XLON 22067XJ2ykn
Johnson Matthey Plc 08/03/2022 08:23:23 78 1767.50 XLON 22067XJ2ykm
Johnson Matthey Plc 08/03/2022 08:23:23 121 1767.00 XLON 22067XJ2ykl
Johnson Matthey Plc 08/03/2022 08:22:47 177 1763.50 XLON 22067XJ2yg8
Johnson Matthey Plc 08/03/2022 08:22:47 132 1763.00 XLON 22067XJ2yg5
Johnson Matthey Plc 08/03/2022 08:22:47 191 1763.50 XLON 22067XJ2yg4
Johnson Matthey Plc 08/03/2022 08:21:46 154 1763.00 XLON 22067XJ2y8y
Johnson Matthey Plc 08/03/2022 08:20:27 21 1766.00 XLON 22067XJ2xye
Johnson Matthey Plc 08/03/2022 08:20:26 133 1766.50 XLON 22067XJ2xy7
Johnson Matthey Plc 08/03/2022 08:20:25 195 1767.00 XLON 22067XJ2xy4
Johnson Matthey Plc 08/03/2022 08:20:21 138 1767.50 XLON 22067XJ2xxp
Johnson Matthey Plc 08/03/2022 08:20:21 234 1768.00 XLON 22067XJ2xxo
Johnson Matthey Plc 08/03/2022 08:19:41 88 1768.00 XLON 22067XJ2xsz
Johnson Matthey Plc 08/03/2022 08:19:41 90 1768.00 XLON 22067XJ2xsy
Johnson Matthey Plc 08/03/2022 08:19:41 88 1768.00 XLON 22067XJ2xsx
Johnson Matthey Plc 08/03/2022 08:19:41 87 1768.00 XLON 22067XJ2xsw
Johnson Matthey Plc 08/03/2022 08:17:52 220 1761.00 XLON 22067XJ2xef
Johnson Matthey Plc 08/03/2022 08:17:52 118 1760.50 XLON 22067XJ2xe5
Johnson Matthey Plc 08/03/2022 08:17:52 173 1761.00 XLON 22067XJ2xe1
Johnson Matthey Plc 08/03/2022 08:16:16 98 1756.00 XLON 22067XJ2wyv
Johnson Matthey Plc 08/03/2022 08:16:16 145 1756.50 XLON 22067XJ2wys
Johnson Matthey Plc 08/03/2022 08:16:08 34 1757.00 XLON 22067XJ2wwp
Johnson Matthey Plc 08/03/2022 08:16:08 109 1757.00 XLON 22067XJ2wwn
Johnson Matthey Plc 08/03/2022 08:15:07 135 1754.50 XLON 22067XJ2wmn
Johnson Matthey Plc 08/03/2022 08:15:07 67 1754.50 XLON 22067XJ2wmi
Johnson Matthey Plc 08/03/2022 08:15:07 100 1755.00 XLON 22067XJ2wmf
Johnson Matthey Plc 08/03/2022 08:14:36 120 1754.00 XLON 22067XJ2whi
Johnson Matthey Plc 08/03/2022 08:14:36 173 1754.50 XLON 22067XJ2wh8
Johnson Matthey Plc 08/03/2022 08:14:21 114 1754.50 XLON 22067XJ2weo
Johnson Matthey Plc 08/03/2022 08:13:50 69 1753.00 XLON 22067XJ2wc2
Johnson Matthey Plc 08/03/2022 08:13:50 118 1753.50 XLON 22067XJ2wc1
Johnson Matthey Plc 08/03/2022 08:13:50 129 1754.00 XLON 22067XJ2wc0
Johnson Matthey Plc 08/03/2022 08:12:50 78 1752.50 XLON 22067XJ2w3q
Johnson Matthey Plc 08/03/2022 08:12:47 65 1753.50 XLON 22067XJ2w3j
Johnson Matthey Plc 08/03/2022 08:12:46 112 1754.00 XLON 22067XJ2w3c
Johnson Matthey Plc 08/03/2022 08:12:34 64 1756.00 XLON 22067XJ2w1j
Johnson Matthey Plc 08/03/2022 08:12:34 108 1757.00 XLON 22067XJ2w1h
Johnson Matthey Plc 08/03/2022 08:12:34 251 1757.50 XLON 22067XJ2w1g
Johnson Matthey Plc 08/03/2022 08:12:34 64 1756.50 XLON 22067XJ2w1i
Johnson Matthey Plc 08/03/2022 08:12:02 119 1758.00 XLON 22067XJ2vyk
Johnson Matthey Plc 08/03/2022 08:12:02 104 1758.50 XLON 22067XJ2vyj
Johnson Matthey Plc 08/03/2022 08:12:02 69 1758.50 XLON 22067XJ2vyg
Johnson Matthey Plc 08/03/2022 08:10:32 62 1748.00 XLON 22067XJ2vnu
Johnson Matthey Plc 08/03/2022 08:10:32 105 1748.50 XLON 22067XJ2vnt
Johnson Matthey Plc 08/03/2022 08:10:32 244 1749.00 XLON 22067XJ2vns
Johnson Matthey Plc 08/03/2022 08:10:27 193 1751.00 XLON 22067XJ2vn9
Johnson Matthey Plc 08/03/2022 08:10:27 36 1751.00 XLON 22067XJ2vn8
Johnson Matthey Plc 08/03/2022 08:10:19 221 1750.00 XLON 22067XJ2vly
Johnson Matthey Plc 08/03/2022 08:10:19 43 1750.00 XLON 22067XJ2vlx
Johnson Matthey Plc 08/03/2022 08:10:19 30 1750.00 XLON 22067XJ2vlw
Johnson Matthey Plc 08/03/2022 08:09:09 44 1739.50 XLON 22067XJ2vek
Johnson Matthey Plc 08/03/2022 08:09:09 235 1739.50 XLON 22067XJ2vej
Johnson Matthey Plc 08/03/2022 08:09:09 100 1739.50 BATE 22067XJ2vei
Johnson Matthey Plc 08/03/2022 08:08:37 8 1739.50 XLON 22067XJ2vax
Johnson Matthey Plc 08/03/2022 08:08:37 40 1739.50 XLON 22067XJ2vaw
Johnson Matthey Plc 08/03/2022 08:08:37 125 1739.00 XLON 22067XJ2vav
Johnson Matthey Plc 08/03/2022 08:08:37 32 1739.00 XLON 22067XJ2vau
Johnson Matthey Plc 08/03/2022 08:08:37 88 1739.00 XLON 22067XJ2vat
Johnson Matthey Plc 08/03/2022 08:08:37 79 1739.50 BATE 22067XJ2var
Johnson Matthey Plc 08/03/2022 08:08:37 174 1739.50 XLON 22067XJ2vas
Johnson Matthey Plc 08/03/2022 08:08:31 110 1740.00 BATE 22067XJ2v9n
Johnson Matthey Plc 08/03/2022 08:08:31 174 1740.00 XLON 22067XJ2v9o
Johnson Matthey Plc 08/03/2022 08:06:04 77 1741.00 XLON 22067XJ2uqq
Johnson Matthey Plc 08/03/2022 08:06:04 4 1741.50 XLON 22067XJ2uqp
Johnson Matthey Plc 08/03/2022 08:06:04 166 1741.50 XLON 22067XJ2uqo
Johnson Matthey Plc 08/03/2022 08:05:33 89 1743.00 XLON 22067XJ2ulz
Johnson Matthey Plc 08/03/2022 08:05:18 118 1739.50 XLON 22067XJ2ukv
Johnson Matthey Plc 08/03/2022 08:05:18 116 1739.50 BATE 22067XJ2ukw
Johnson Matthey Plc 08/03/2022 08:05:16 53 1740.00 XLON 22067XJ2ukl
Johnson Matthey Plc 08/03/2022 08:05:16 43 1740.00 XLON 22067XJ2ukk
Johnson Matthey Plc 08/03/2022 08:04:41 78 1735.00 XLON 22067XJ2ue7
Johnson Matthey Plc 08/03/2022 08:04:40 85 1736.50 XLON 22067XJ2ue6
Johnson Matthey Plc 08/03/2022 08:04:21 120 1739.00 XLON 22067XJ2uc4
Johnson Matthey Plc 08/03/2022 08:04:21 75 1739.50 BATE 22067XJ2uc2
Johnson Matthey Plc 08/03/2022 08:04:21 118 1739.50 XLON 22067XJ2uc3
Johnson Matthey Plc 08/03/2022 08:04:18 88 1739.50 BATE 22067XJ2ub8
Johnson Matthey Plc 08/03/2022 08:04:18 43 1740.00 BATE 22067XJ2ub7
Johnson Matthey Plc 08/03/2022 08:04:18 149 1740.00 BATE 22067XJ2ub5
Johnson Matthey Plc 08/03/2022 08:04:18 140 1741.00 XLON 22067XJ2ub6
Johnson Matthey Plc 08/03/2022 08:04:18 78 1741.50 XLON 22067XJ2ub4
Johnson Matthey Plc 08/03/2022 08:03:54 143 1742.00 XLON 22067XJ2u8d
Johnson Matthey Plc 08/03/2022 08:03:54 125 1742.50 XLON 22067XJ2u8a
Johnson Matthey Plc 08/03/2022 08:03:54 18 1742.50 XLON 22067XJ2u88
Johnson Matthey Plc 08/03/2022 08:03:54 209 1743.00 XLON 22067XJ2u86
Johnson Matthey Plc 08/03/2022 08:02:51 124 1747.50 XLON 22067XJ2u08
Johnson Matthey Plc 08/03/2022 08:02:51 118 1748.00 XLON 22067XJ2u07
Johnson Matthey Plc 08/03/2022 08:02:49 137 1749.00 XLON 22067XJ2tzo
Johnson Matthey Plc 08/03/2022 08:02:49 299 1749.50 XLON 22067XJ2tzn
Johnson Matthey Plc 08/03/2022 08:02:00 58 1747.50 XLON 22067XJ2tsl
Johnson Matthey Plc 08/03/2022 08:01:53 27 1744.50 XLON 22067XJ2trr
Johnson Matthey Plc 08/03/2022 08:01:53 100 1744.50 XLON 22067XJ2trq
Johnson Matthey Plc 08/03/2022 08:01:53 166 1745.00 XLON 22067XJ2trp
Johnson Matthey Plc 08/03/2022 08:01:53 47 1745.00 XLON 22067XJ2tro
Johnson Matthey Plc 08/03/2022 08:01:53 129 1745.50 XLON 22067XJ2trn
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFIVIITIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement