REG - Johnson Matthey PLC - Transaction in Own Shares
17/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220317:nRSQ0609Fa&default-theme=true
RNS Number : 0609F Johnson Matthey PLC 17 March 2022
17(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 16(th) March 2022
Aggregate number of ordinary shares purchased: 120,000
Lowest price paid per share: £18.5100
Highest price paid per share: £19.0400
Average price paid per share: £18.7893
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 16(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.7893 120,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 16/03/2022 16:28:02 63 1885.00 XLON 22075XJmn4i
Johnson Matthey Plc 16/03/2022 16:28:00 95 1885.50 XLON 22075XJmn4e
Johnson Matthey Plc 16/03/2022 16:27:55 97 1886.50 XLON 22075XJmn3e
Johnson Matthey Plc 16/03/2022 16:27:49 104 1886.50 XLON 22075XJmn1z
Johnson Matthey Plc 16/03/2022 16:27:45 66 1886.50 XLON 22075XJmn0v
Johnson Matthey Plc 16/03/2022 16:27:40 106 1886.50 XLON 22075XJmn02
Johnson Matthey Plc 16/03/2022 16:27:13 384 1886.00 XLON 22075XJmmvn
Johnson Matthey Plc 16/03/2022 16:26:49 80 1886.50 XLON 22075XJmmqt
Johnson Matthey Plc 16/03/2022 16:26:49 275 1886.50 XLON 22075XJmmqp
Johnson Matthey Plc 16/03/2022 16:26:21 51 1886.50 XLON 22075XJmmnk
Johnson Matthey Plc 16/03/2022 16:26:21 216 1887.00 XLON 22075XJmmnj
Johnson Matthey Plc 16/03/2022 16:26:09 223 1887.50 XLON 22075XJmmlz
Johnson Matthey Plc 16/03/2022 16:26:08 441 1888.00 XLON 22075XJmmly
Johnson Matthey Plc 16/03/2022 16:25:44 76 1888.00 XLON 22075XJmmjg
Johnson Matthey Plc 16/03/2022 16:25:44 151 1888.00 XLON 22075XJmmjf
Johnson Matthey Plc 16/03/2022 16:25:24 108 1887.50 XLON 22075XJmmh9
Johnson Matthey Plc 16/03/2022 16:25:24 79 1888.00 XLON 22075XJmmh8
Johnson Matthey Plc 16/03/2022 16:25:24 297 1888.00 XLON 22075XJmmh7
Johnson Matthey Plc 16/03/2022 16:25:24 178 1888.00 XLON 22075XJmmh6
Johnson Matthey Plc 16/03/2022 16:25:21 133 1888.00 XLON 22075XJmmgv
Johnson Matthey Plc 16/03/2022 16:25:16 340 1888.00 XLON 22075XJmmf5
Johnson Matthey Plc 16/03/2022 16:25:11 213 1888.50 XLON 22075XJmmep
Johnson Matthey Plc 16/03/2022 16:24:50 109 1888.50 XLON 22075XJmmb7
Johnson Matthey Plc 16/03/2022 16:24:50 244 1888.50 XLON 22075XJmmb6
Johnson Matthey Plc 16/03/2022 16:24:36 98 1889.00 XLON 22075XJmm9h
Johnson Matthey Plc 16/03/2022 16:23:40 65 1889.00 XLON 22075XJmm2t
Johnson Matthey Plc 16/03/2022 16:23:40 122 1889.00 XLON 22075XJmm2s
Johnson Matthey Plc 16/03/2022 16:23:40 57 1889.00 XLON 22075XJmm2r
Johnson Matthey Plc 16/03/2022 16:23:27 216 1889.50 XLON 22075XJmm1t
Johnson Matthey Plc 16/03/2022 16:23:15 149 1888.50 XLON 22075XJmm01
Johnson Matthey Plc 16/03/2022 16:23:02 341 1889.00 XLON 22075XJmlwk
Johnson Matthey Plc 16/03/2022 16:23:01 108 1889.00 XLON 22075XJmlwj
Johnson Matthey Plc 16/03/2022 16:22:38 158 1889.50 XLON 22075XJmlt7
Johnson Matthey Plc 16/03/2022 16:22:37 207 1889.50 XLON 22075XJmlsz
Johnson Matthey Plc 16/03/2022 16:22:36 36 1889.50 XLON 22075XJmlsy
Johnson Matthey Plc 16/03/2022 16:22:36 70 1890.00 XLON 22075XJmlsx
Johnson Matthey Plc 16/03/2022 16:22:32 72 1890.00 XLON 22075XJmls1
Johnson Matthey Plc 16/03/2022 16:22:02 134 1890.00 XLON 22075XJmlla
Johnson Matthey Plc 16/03/2022 16:22:02 12 1890.50 XLON 22075XJmll7
Johnson Matthey Plc 16/03/2022 16:22:02 24 1890.50 XLON 22075XJmll3
Johnson Matthey Plc 16/03/2022 16:22:02 145 1890.50 XLON 22075XJmll2
Johnson Matthey Plc 16/03/2022 16:22:02 20 1890.50 XLON 22075XJmll1
Johnson Matthey Plc 16/03/2022 16:22:02 22 1890.50 XLON 22075XJmll0
Johnson Matthey Plc 16/03/2022 16:22:01 253 1891.00 XLON 22075XJmlkn
Johnson Matthey Plc 16/03/2022 16:22:01 78 1891.00 XLON 22075XJmlkm
Johnson Matthey Plc 16/03/2022 16:21:30 308 1891.00 XLON 22075XJmlf7
Johnson Matthey Plc 16/03/2022 16:21:28 133 1891.00 XLON 22075XJmlen
Johnson Matthey Plc 16/03/2022 16:21:16 49 1891.00 XLON 22075XJmlcx
Johnson Matthey Plc 16/03/2022 16:21:13 320 1891.00 XLON 22075XJmlcq
Johnson Matthey Plc 16/03/2022 16:21:10 353 1891.50 XLON 22075XJmlcj
Johnson Matthey Plc 16/03/2022 16:21:10 45 1891.50 XLON 22075XJmlcg
Johnson Matthey Plc 16/03/2022 16:20:12 182 1892.00 XLON 22075XJml47
Johnson Matthey Plc 16/03/2022 16:20:11 280 1892.00 XLON 22075XJml44
Johnson Matthey Plc 16/03/2022 16:20:11 123 1892.00 XLON 22075XJml43
Johnson Matthey Plc 16/03/2022 16:20:03 359 1892.00 XLON 22075XJml2y
Johnson Matthey Plc 16/03/2022 16:20:03 55 1892.50 XLON 22075XJml2x
Johnson Matthey Plc 16/03/2022 16:20:03 160 1892.50 XLON 22075XJml2v
Johnson Matthey Plc 16/03/2022 16:20:03 46 1892.50 XLON 22075XJml2w
Johnson Matthey Plc 16/03/2022 16:20:03 49 1892.50 XLON 22075XJml2u
Johnson Matthey Plc 16/03/2022 16:20:03 38 1892.50 XLON 22075XJml2t
Johnson Matthey Plc 16/03/2022 16:20:03 43 1892.50 XLON 22075XJml2s
Johnson Matthey Plc 16/03/2022 16:19:35 353 1892.50 XLON 22075XJmkyf
Johnson Matthey Plc 16/03/2022 16:19:33 133 1892.50 XLON 22075XJmky4
Johnson Matthey Plc 16/03/2022 16:18:31 188 1892.50 XLON 22075XJmkqi
Johnson Matthey Plc 16/03/2022 16:18:31 129 1892.50 XLON 22075XJmkqf
Johnson Matthey Plc 16/03/2022 16:18:31 125 1892.50 XLON 22075XJmkqe
Johnson Matthey Plc 16/03/2022 16:18:31 193 1892.50 XLON 22075XJmkqh
Johnson Matthey Plc 16/03/2022 16:18:31 20 1892.50 XLON 22075XJmkqg
Johnson Matthey Plc 16/03/2022 16:18:31 14 1892.00 XLON 22075XJmkqd
Johnson Matthey Plc 16/03/2022 16:18:31 339 1892.00 XLON 22075XJmkqc
Johnson Matthey Plc 16/03/2022 16:18:15 20 1892.50 XLON 22075XJmkoo
Johnson Matthey Plc 16/03/2022 16:18:15 115 1892.50 XLON 22075XJmkon
Johnson Matthey Plc 16/03/2022 16:18:09 353 1892.00 XLON 22075XJmko7
Johnson Matthey Plc 16/03/2022 16:17:19 25 1892.00 XLON 22075XJmkgq
Johnson Matthey Plc 16/03/2022 16:17:15 154 1892.00 XLON 22075XJmkga
Johnson Matthey Plc 16/03/2022 16:17:15 353 1892.50 XLON 22075XJmkg9
Johnson Matthey Plc 16/03/2022 16:15:48 105 1891.00 XLON 22075XJmk0f
Johnson Matthey Plc 16/03/2022 16:15:27 551 1891.00 XLON 22075XJmjx6
Johnson Matthey Plc 16/03/2022 16:15:17 151 1892.00 XLON 22075XJmjuq
Johnson Matthey Plc 16/03/2022 16:15:17 144 1892.00 XLON 22075XJmjup
Johnson Matthey Plc 16/03/2022 16:15:06 142 1892.00 XLON 22075XJmjt1
Johnson Matthey Plc 16/03/2022 16:14:43 375 1891.00 XLON 22075XJmjn0
Johnson Matthey Plc 16/03/2022 16:14:28 154 1890.50 XLON 22075XJmjkq
Johnson Matthey Plc 16/03/2022 16:14:28 353 1891.00 XLON 22075XJmjkp
Johnson Matthey Plc 16/03/2022 16:14:07 154 1891.00 XLON 22075XJmjil
Johnson Matthey Plc 16/03/2022 16:14:06 278 1891.50 XLON 22075XJmjii
Johnson Matthey Plc 16/03/2022 16:14:06 75 1891.50 XLON 22075XJmjih
Johnson Matthey Plc 16/03/2022 16:12:07 294 1886.00 XLON 22075XJmj3l
Johnson Matthey Plc 16/03/2022 16:12:07 59 1886.00 XLON 22075XJmj3k
Johnson Matthey Plc 16/03/2022 16:10:45 20 1885.50 XLON 22075XJmitx
Johnson Matthey Plc 16/03/2022 16:10:45 57 1885.50 XLON 22075XJmitw
Johnson Matthey Plc 16/03/2022 16:10:45 100 1885.50 XLON 22075XJmitv
Johnson Matthey Plc 16/03/2022 16:10:44 79 1886.00 XLON 22075XJmitt
Johnson Matthey Plc 16/03/2022 16:10:44 169 1886.00 XLON 22075XJmits
Johnson Matthey Plc 16/03/2022 16:10:44 187 1886.00 XLON 22075XJmitr
Johnson Matthey Plc 16/03/2022 16:10:44 166 1886.00 XLON 22075XJmitq
Johnson Matthey Plc 16/03/2022 16:10:44 9 1886.00 XLON 22075XJmitp
Johnson Matthey Plc 16/03/2022 16:10:10 123 1886.00 XLON 22075XJmip8
Johnson Matthey Plc 16/03/2022 16:09:09 58 1884.50 XLON 22075XJmi9t
Johnson Matthey Plc 16/03/2022 16:09:09 210 1885.00 XLON 22075XJmi9s
Johnson Matthey Plc 16/03/2022 16:07:57 50 1884.50 XLON 22075XJmht0
Johnson Matthey Plc 16/03/2022 16:07:57 85 1884.50 XLON 22075XJmhsz
Johnson Matthey Plc 16/03/2022 16:07:52 133 1884.50 XLON 22075XJmhsj
Johnson Matthey Plc 16/03/2022 16:07:42 114 1884.50 XLON 22075XJmhrf
Johnson Matthey Plc 16/03/2022 16:07:42 127 1884.50 XLON 22075XJmhre
Johnson Matthey Plc 16/03/2022 16:07:30 284 1885.00 XLON 22075XJmhqi
Johnson Matthey Plc 16/03/2022 16:07:30 133 1885.00 XLON 22075XJmhqh
Johnson Matthey Plc 16/03/2022 16:06:00 665 1887.00 XLON 22075XJmhd9
Johnson Matthey Plc 16/03/2022 16:05:58 377 1888.00 XLON 22075XJmhd1
Johnson Matthey Plc 16/03/2022 16:05:58 130 1888.00 XLON 22075XJmhd0
Johnson Matthey Plc 16/03/2022 16:05:58 210 1888.00 XLON 22075XJmhcz
Johnson Matthey Plc 16/03/2022 16:05:58 18 1888.00 XLON 22075XJmhcy
Johnson Matthey Plc 16/03/2022 16:05:58 182 1888.00 XLON 22075XJmhcx
Johnson Matthey Plc 16/03/2022 16:05:58 20 1888.00 XLON 22075XJmhcw
Johnson Matthey Plc 16/03/2022 16:05:58 88 1888.00 XLON 22075XJmhcv
Johnson Matthey Plc 16/03/2022 16:05:58 125 1888.00 XLON 22075XJmhcu
Johnson Matthey Plc 16/03/2022 16:05:22 20 1888.00 XLON 22075XJmh50
Johnson Matthey Plc 16/03/2022 16:05:22 230 1888.00 XLON 22075XJmh4z
Johnson Matthey Plc 16/03/2022 16:05:22 125 1888.00 XLON 22075XJmh4x
Johnson Matthey Plc 16/03/2022 16:05:22 130 1888.00 XLON 22075XJmh4y
Johnson Matthey Plc 16/03/2022 16:04:57 47 1888.00 XLON 22075XJmh2q
Johnson Matthey Plc 16/03/2022 16:04:57 160 1888.00 XLON 22075XJmh2p
Johnson Matthey Plc 16/03/2022 16:04:57 125 1888.00 XLON 22075XJmh2n
Johnson Matthey Plc 16/03/2022 16:04:57 19 1888.00 XLON 22075XJmh2o
Johnson Matthey Plc 16/03/2022 16:04:57 12 1887.50 XLON 22075XJmh2m
Johnson Matthey Plc 16/03/2022 16:04:57 248 1887.50 XLON 22075XJmh2l
Johnson Matthey Plc 16/03/2022 16:04:57 93 1887.50 XLON 22075XJmh2k
Johnson Matthey Plc 16/03/2022 16:04:42 14 1888.00 XLON 22075XJmh0y
Johnson Matthey Plc 16/03/2022 16:04:41 81 1888.00 XLON 22075XJmh0x
Johnson Matthey Plc 16/03/2022 16:04:41 29 1888.00 XLON 22075XJmh0p
Johnson Matthey Plc 16/03/2022 16:04:41 35 1888.00 XLON 22075XJmh0o
Johnson Matthey Plc 16/03/2022 16:04:41 21 1888.00 XLON 22075XJmh0n
Johnson Matthey Plc 16/03/2022 16:04:41 53 1888.00 XLON 22075XJmh0m
Johnson Matthey Plc 16/03/2022 16:04:40 76 1888.00 XLON 22075XJmh0l
Johnson Matthey Plc 16/03/2022 16:04:40 51 1888.00 XLON 22075XJmh0k
Johnson Matthey Plc 16/03/2022 16:04:40 27 1888.00 XLON 22075XJmh0j
Johnson Matthey Plc 16/03/2022 16:04:40 40 1888.00 XLON 22075XJmh0i
Johnson Matthey Plc 16/03/2022 16:04:40 36 1888.00 XLON 22075XJmh0h
Johnson Matthey Plc 16/03/2022 16:04:39 79 1888.00 XLON 22075XJmh06
Johnson Matthey Plc 16/03/2022 16:04:39 79 1888.00 XLON 22075XJmh00
Johnson Matthey Plc 16/03/2022 16:04:39 73 1888.00 XLON 22075XJmgzz
Johnson Matthey Plc 16/03/2022 16:04:39 20 1888.00 XLON 22075XJmgzy
Johnson Matthey Plc 16/03/2022 16:01:31 95 1886.50 XLON 22075XJmgfy
Johnson Matthey Plc 16/03/2022 16:00:50 21 1884.00 XLON 22075XJmgc8
Johnson Matthey Plc 16/03/2022 16:00:50 279 1884.00 XLON 22075XJmgc7
Johnson Matthey Plc 16/03/2022 16:00:50 94 1884.00 XLON 22075XJmgc6
Johnson Matthey Plc 16/03/2022 16:00:50 146 1884.00 XLON 22075XJmgc5
Johnson Matthey Plc 16/03/2022 15:59:49 145 1884.00 XLON 22075XJmg2t
Johnson Matthey Plc 16/03/2022 15:59:49 203 1884.00 XLON 22075XJmg2s
Johnson Matthey Plc 16/03/2022 15:59:49 154 1884.00 XLON 22075XJmg2r
Johnson Matthey Plc 16/03/2022 15:59:33 198 1884.50 XLON 22075XJmfzs
Johnson Matthey Plc 16/03/2022 15:58:51 242 1883.50 XLON 22075XJmfvc
Johnson Matthey Plc 16/03/2022 15:58:51 250 1884.00 XLON 22075XJmfvb
Johnson Matthey Plc 16/03/2022 15:57:09 74 1884.00 XLON 22075XJmfj4
Johnson Matthey Plc 16/03/2022 15:57:07 70 1884.00 XLON 22075XJmfiu
Johnson Matthey Plc 16/03/2022 15:57:04 79 1884.50 XLON 22075XJmfio
Johnson Matthey Plc 16/03/2022 15:57:04 149 1885.00 XLON 22075XJmfin
Johnson Matthey Plc 16/03/2022 15:57:04 171 1885.50 XLON 22075XJmfim
Johnson Matthey Plc 16/03/2022 15:57:04 85 1885.50 XLON 22075XJmfil
Johnson Matthey Plc 16/03/2022 15:57:04 125 1885.50 XLON 22075XJmfik
Johnson Matthey Plc 16/03/2022 15:56:45 3 1886.00 XLON 22075XJmfgh
Johnson Matthey Plc 16/03/2022 15:56:45 131 1886.00 XLON 22075XJmfgg
Johnson Matthey Plc 16/03/2022 15:56:45 224 1886.50 XLON 22075XJmfgf
Johnson Matthey Plc 16/03/2022 15:56:43 79 1887.00 XLON 22075XJmfg7
Johnson Matthey Plc 16/03/2022 15:55:20 109 1887.50 XLON 22075XJmf9h
Johnson Matthey Plc 16/03/2022 15:55:20 182 1888.00 XLON 22075XJmf9g
Johnson Matthey Plc 16/03/2022 15:55:20 418 1888.50 XLON 22075XJmf9f
Johnson Matthey Plc 16/03/2022 15:54:14 92 1891.50 XLON 22075XJmf0n
Johnson Matthey Plc 16/03/2022 15:54:13 149 1892.00 XLON 22075XJmf0m
Johnson Matthey Plc 16/03/2022 15:54:13 126 1892.50 XLON 22075XJmf0l
Johnson Matthey Plc 16/03/2022 15:54:13 11 1892.50 XLON 22075XJmf0k
Johnson Matthey Plc 16/03/2022 15:54:12 15 1893.00 XLON 22075XJmf0j
Johnson Matthey Plc 16/03/2022 15:54:12 215 1893.00 XLON 22075XJmf0i
Johnson Matthey Plc 16/03/2022 15:54:12 526 1893.50 XLON 22075XJmf0h
Johnson Matthey Plc 16/03/2022 15:54:12 93 1893.50 XLON 22075XJmf0g
Johnson Matthey Plc 16/03/2022 15:54:12 260 1893.50 XLON 22075XJmf0f
Johnson Matthey Plc 16/03/2022 15:53:33 117 1894.00 XLON 22075XJmevz
Johnson Matthey Plc 16/03/2022 15:53:25 74 1893.50 XLON 22075XJmevb
Johnson Matthey Plc 16/03/2022 15:53:25 20 1893.50 XLON 22075XJmeva
Johnson Matthey Plc 16/03/2022 15:52:02 249 1892.00 XLON 22075XJmen1
Johnson Matthey Plc 16/03/2022 15:52:02 21 1892.00 XLON 22075XJmen0
Johnson Matthey Plc 16/03/2022 15:51:57 504 1892.00 XLON 22075XJmemh
Johnson Matthey Plc 16/03/2022 15:51:57 33 1892.50 XLON 22075XJmemg
Johnson Matthey Plc 16/03/2022 15:51:57 20 1892.50 XLON 22075XJmemf
Johnson Matthey Plc 16/03/2022 15:51:57 210 1892.50 XLON 22075XJmeme
Johnson Matthey Plc 16/03/2022 15:51:36 353 1892.50 XLON 22075XJmelh
Johnson Matthey Plc 16/03/2022 15:50:06 82 1889.50 XLON 22075XJme9z
Johnson Matthey Plc 16/03/2022 15:49:19 117 1890.00 XLON 22075XJme5w
Johnson Matthey Plc 16/03/2022 15:49:19 124 1890.50 XLON 22075XJme5q
Johnson Matthey Plc 16/03/2022 15:49:16 225 1891.00 XLON 22075XJme4r
Johnson Matthey Plc 16/03/2022 15:49:01 421 1891.00 XLON 22075XJme1v
Johnson Matthey Plc 16/03/2022 15:48:59 410 1891.00 XLON 22075XJme0z
Johnson Matthey Plc 16/03/2022 15:48:59 108 1890.50 XLON 22075XJme12
Johnson Matthey Plc 16/03/2022 15:48:09 135 1890.50 XLON 22075XJmdt7
Johnson Matthey Plc 16/03/2022 15:48:07 11 1891.50 XLON 22075XJmdt2
Johnson Matthey Plc 16/03/2022 15:48:07 210 1891.50 XLON 22075XJmdt1
Johnson Matthey Plc 16/03/2022 15:47:51 24 1891.00 XLON 22075XJmdrw
Johnson Matthey Plc 16/03/2022 15:47:51 19 1891.00 XLON 22075XJmdrv
Johnson Matthey Plc 16/03/2022 15:47:51 128 1891.00 XLON 22075XJmdru
Johnson Matthey Plc 16/03/2022 15:47:51 125 1891.00 XLON 22075XJmdrt
Johnson Matthey Plc 16/03/2022 15:47:51 19 1890.00 XLON 22075XJmdrs
Johnson Matthey Plc 16/03/2022 15:47:51 353 1890.50 XLON 22075XJmdrr
Johnson Matthey Plc 16/03/2022 15:45:52 210 1890.00 XLON 22075XJmddv
Johnson Matthey Plc 16/03/2022 15:45:52 430 1890.50 XLON 22075XJmddu
Johnson Matthey Plc 16/03/2022 15:45:29 63 1891.00 XLON 22075XJmdc0
Johnson Matthey Plc 16/03/2022 15:45:09 108 1891.00 XLON 22075XJmda2
Johnson Matthey Plc 16/03/2022 15:44:43 134 1889.50 XLON 22075XJmd8d
Johnson Matthey Plc 16/03/2022 15:44:43 120 1889.50 XLON 22075XJmd8c
Johnson Matthey Plc 16/03/2022 15:44:43 125 1889.50 XLON 22075XJmd8b
Johnson Matthey Plc 16/03/2022 15:44:11 205 1888.00 XLON 22075XJmd4i
Johnson Matthey Plc 16/03/2022 15:44:11 148 1888.00 XLON 22075XJmd4g
Johnson Matthey Plc 16/03/2022 15:43:41 254 1888.00 XLON 22075XJmcz1
Johnson Matthey Plc 16/03/2022 15:43:41 121 1888.00 XLON 22075XJmcyw
Johnson Matthey Plc 16/03/2022 15:42:47 120 1887.50 XLON 22075XJmcs4
Johnson Matthey Plc 16/03/2022 15:40:55 82 1885.00 XLON 22075XJmcd9
Johnson Matthey Plc 16/03/2022 15:40:55 56 1885.00 XLON 22075XJmcd8
Johnson Matthey Plc 16/03/2022 15:40:41 159 1885.00 XLON 22075XJmcaz
Johnson Matthey Plc 16/03/2022 15:40:41 365 1885.50 XLON 22075XJmcay
Johnson Matthey Plc 16/03/2022 15:40:00 312 1886.00 XLON 22075XJmc4o
Johnson Matthey Plc 16/03/2022 15:38:52 112 1884.50 XLON 22075XJmbvy
Johnson Matthey Plc 16/03/2022 15:38:52 42 1884.50 XLON 22075XJmbvx
Johnson Matthey Plc 16/03/2022 15:38:52 166 1884.50 XLON 22075XJmbvw
Johnson Matthey Plc 16/03/2022 15:37:59 74 1884.00 XLON 22075XJmblh
Johnson Matthey Plc 16/03/2022 15:37:59 111 1884.50 XLON 22075XJmbl1
Johnson Matthey Plc 16/03/2022 15:37:33 117 1885.00 XLON 22075XJmbf8
Johnson Matthey Plc 16/03/2022 15:37:32 167 1885.50 XLON 22075XJmbes
Johnson Matthey Plc 16/03/2022 15:37:32 146 1885.50 XLON 22075XJmbel
Johnson Matthey Plc 16/03/2022 15:37:32 191 1885.50 XLON 22075XJmbej
Johnson Matthey Plc 16/03/2022 15:36:07 104 1885.00 XLON 22075XJmb4c
Johnson Matthey Plc 16/03/2022 15:36:07 153 1884.50 XLON 22075XJmb49
Johnson Matthey Plc 16/03/2022 15:36:07 270 1885.00 XLON 22075XJmb48
Johnson Matthey Plc 16/03/2022 15:36:07 80 1885.00 XLON 22075XJmb47
Johnson Matthey Plc 16/03/2022 15:34:44 108 1886.00 XLON 22075XJmaso
Johnson Matthey Plc 16/03/2022 15:34:44 68 1886.50 XLON 22075XJmasn
Johnson Matthey Plc 16/03/2022 15:34:44 102 1887.00 XLON 22075XJmasm
Johnson Matthey Plc 16/03/2022 15:34:11 93 1887.00 XLON 22075XJmana
Johnson Matthey Plc 16/03/2022 15:34:08 26 1887.50 XLON 22075XJmamw
Johnson Matthey Plc 16/03/2022 15:34:08 113 1887.50 XLON 22075XJmamv
Johnson Matthey Plc 16/03/2022 15:33:46 117 1888.50 XLON 22075XJmajq
Johnson Matthey Plc 16/03/2022 15:33:46 23 1888.50 XLON 22075XJmajo
Johnson Matthey Plc 16/03/2022 15:33:45 234 1889.00 XLON 22075XJmajj
Johnson Matthey Plc 16/03/2022 15:33:45 74 1889.50 XLON 22075XJmaja
Johnson Matthey Plc 16/03/2022 15:33:45 27 1889.50 XLON 22075XJmaj9
Johnson Matthey Plc 16/03/2022 15:33:45 381 1889.50 XLON 22075XJmaj8
Johnson Matthey Plc 16/03/2022 15:33:45 19 1889.50 XLON 22075XJmaj7
Johnson Matthey Plc 16/03/2022 15:33:45 353 1889.50 XLON 22075XJmaip
Johnson Matthey Plc 16/03/2022 15:32:30 525 1890.00 XLON 22075XJma8m
Johnson Matthey Plc 16/03/2022 15:31:45 79 1890.00 XLON 22075XJma2g
Johnson Matthey Plc 16/03/2022 15:30:28 86 1889.50 XLON 22075XJm9sp
Johnson Matthey Plc 16/03/2022 15:30:23 132 1889.50 XLON 22075XJm9rr
Johnson Matthey Plc 16/03/2022 15:30:23 152 1889.50 XLON 22075XJm9rq
Johnson Matthey Plc 16/03/2022 15:29:57 461 1890.00 XLON 22075XJm9ka
Johnson Matthey Plc 16/03/2022 15:29:55 201 1890.50 XLON 22075XJm9k7
Johnson Matthey Plc 16/03/2022 15:29:55 188 1890.50 XLON 22075XJm9k5
Johnson Matthey Plc 16/03/2022 15:29:55 146 1890.50 XLON 22075XJm9k6
Johnson Matthey Plc 16/03/2022 15:28:17 482 1887.50 XLON 22075XJm97p
Johnson Matthey Plc 16/03/2022 15:28:07 61 1887.50 XLON 22075XJm957
Johnson Matthey Plc 16/03/2022 15:28:07 313 1887.50 XLON 22075XJm956
Johnson Matthey Plc 16/03/2022 15:28:07 40 1887.50 XLON 22075XJm955
Johnson Matthey Plc 16/03/2022 15:27:42 186 1887.50 XLON 22075XJm92o
Johnson Matthey Plc 16/03/2022 15:27:22 79 1887.50 XLON 22075XJm91l
Johnson Matthey Plc 16/03/2022 15:27:22 273 1887.50 XLON 22075XJm91k
Johnson Matthey Plc 16/03/2022 15:27:22 80 1887.50 XLON 22075XJm91j
Johnson Matthey Plc 16/03/2022 15:25:29 604 1887.50 XLON 22075XJm8ru
Johnson Matthey Plc 16/03/2022 15:25:21 84 1888.00 XLON 22075XJm8qv
Johnson Matthey Plc 16/03/2022 15:25:21 289 1888.00 XLON 22075XJm8qq
Johnson Matthey Plc 16/03/2022 15:24:42 116 1888.00 XLON 22075XJm8nw
Johnson Matthey Plc 16/03/2022 15:24:42 353 1888.00 XLON 22075XJm8nv
Johnson Matthey Plc 16/03/2022 15:22:56 568 1885.00 XLON 22075XJm8d1
Johnson Matthey Plc 16/03/2022 15:21:33 57 1885.00 XLON 22075XJm854
Johnson Matthey Plc 16/03/2022 15:21:33 73 1885.00 XLON 22075XJm853
Johnson Matthey Plc 16/03/2022 15:21:33 121 1885.00 XLON 22075XJm852
Johnson Matthey Plc 16/03/2022 15:21:33 130 1885.00 XLON 22075XJm851
Johnson Matthey Plc 16/03/2022 15:21:10 312 1885.00 XLON 22075XJm82i
Johnson Matthey Plc 16/03/2022 15:21:10 212 1885.00 XLON 22075XJm82h
Johnson Matthey Plc 16/03/2022 15:19:29 55 1883.50 XLON 22075XJm7s6
Johnson Matthey Plc 16/03/2022 15:19:27 85 1883.50 XLON 22075XJm7s5
Johnson Matthey Plc 16/03/2022 15:19:27 203 1884.00 XLON 22075XJm7s4
Johnson Matthey Plc 16/03/2022 15:19:01 166 1882.50 XLON 22075XJm7q0
Johnson Matthey Plc 16/03/2022 15:19:01 103 1882.50 XLON 22075XJm7pz
Johnson Matthey Plc 16/03/2022 15:18:52 94 1882.50 XLON 22075XJm7p2
Johnson Matthey Plc 16/03/2022 15:18:52 166 1882.50 XLON 22075XJm7p1
Johnson Matthey Plc 16/03/2022 15:18:52 166 1882.50 XLON 22075XJm7p0
Johnson Matthey Plc 16/03/2022 15:17:36 124 1884.00 XLON 22075XJm7hw
Johnson Matthey Plc 16/03/2022 15:17:35 148 1884.50 XLON 22075XJm7hv
Johnson Matthey Plc 16/03/2022 15:17:35 247 1885.00 XLON 22075XJm7hu
Johnson Matthey Plc 16/03/2022 15:17:35 558 1885.50 XLON 22075XJm7ht
Johnson Matthey Plc 16/03/2022 15:17:35 8 1885.50 XLON 22075XJm7hs
Johnson Matthey Plc 16/03/2022 15:15:46 89 1886.00 XLON 22075XJm79w
Johnson Matthey Plc 16/03/2022 15:15:41 75 1886.50 XLON 22075XJm78v
Johnson Matthey Plc 16/03/2022 15:15:41 58 1886.50 XLON 22075XJm78u
Johnson Matthey Plc 16/03/2022 15:15:41 222 1887.00 XLON 22075XJm78t
Johnson Matthey Plc 16/03/2022 15:15:41 501 1887.50 XLON 22075XJm78s
Johnson Matthey Plc 16/03/2022 15:15:33 59 1887.00 XLON 22075XJm77l
Johnson Matthey Plc 16/03/2022 15:15:33 210 1887.00 XLON 22075XJm77k
Johnson Matthey Plc 16/03/2022 15:15:33 61 1887.00 XLON 22075XJm77i
Johnson Matthey Plc 16/03/2022 15:15:33 9 1887.00 XLON 22075XJm77g
Johnson Matthey Plc 16/03/2022 15:15:33 20 1887.00 XLON 22075XJm77h
Johnson Matthey Plc 16/03/2022 15:15:31 132 1886.50 XLON 22075XJm778
Johnson Matthey Plc 16/03/2022 15:15:31 116 1886.50 XLON 22075XJm777
Johnson Matthey Plc 16/03/2022 15:12:51 114 1884.00 XLON 22075XJm6us
Johnson Matthey Plc 16/03/2022 15:12:51 262 1884.50 XLON 22075XJm6ur
Johnson Matthey Plc 16/03/2022 15:11:55 191 1885.00 XLON 22075XJm6o8
Johnson Matthey Plc 16/03/2022 15:11:55 43 1884.50 XLON 22075XJm6o4
Johnson Matthey Plc 16/03/2022 15:11:55 200 1884.50 XLON 22075XJm6o2
Johnson Matthey Plc 16/03/2022 15:11:55 237 1885.00 XLON 22075XJm6o1
Johnson Matthey Plc 16/03/2022 15:11:55 319 1885.00 XLON 22075XJm6o0
Johnson Matthey Plc 16/03/2022 15:11:34 59 1885.50 XLON 22075XJm6l1
Johnson Matthey Plc 16/03/2022 15:09:41 120 1882.50 XLON 22075XJm67q
Johnson Matthey Plc 16/03/2022 15:09:01 106 1882.50 XLON 22075XJm61x
Johnson Matthey Plc 16/03/2022 15:08:42 23 1884.00 XLON 22075XJm5zx
Johnson Matthey Plc 16/03/2022 15:08:42 48 1884.00 XLON 22075XJm5zw
Johnson Matthey Plc 16/03/2022 15:08:36 106 1884.00 XLON 22075XJm5ys
Johnson Matthey Plc 16/03/2022 15:08:36 12 1883.50 XLON 22075XJm5yq
Johnson Matthey Plc 16/03/2022 15:08:36 20 1883.50 XLON 22075XJm5yp
Johnson Matthey Plc 16/03/2022 15:08:36 104 1883.50 XLON 22075XJm5yo
Johnson Matthey Plc 16/03/2022 15:08:36 313 1884.00 XLON 22075XJm5yn
Johnson Matthey Plc 16/03/2022 15:07:49 111 1884.00 XLON 22075XJm5uq
Johnson Matthey Plc 16/03/2022 15:07:49 96 1884.50 XLON 22075XJm5up
Johnson Matthey Plc 16/03/2022 15:06:25 72 1884.50 XLON 22075XJm5mx
Johnson Matthey Plc 16/03/2022 15:06:25 90 1884.00 XLON 22075XJm5mw
Johnson Matthey Plc 16/03/2022 15:06:25 35 1884.00 XLON 22075XJm5mv
Johnson Matthey Plc 16/03/2022 15:06:25 183 1884.50 XLON 22075XJm5mu
Johnson Matthey Plc 16/03/2022 15:05:33 94 1884.50 XLON 22075XJm5c1
Johnson Matthey Plc 16/03/2022 15:05:12 118 1884.50 XLON 22075XJm584
Johnson Matthey Plc 16/03/2022 15:05:11 69 1885.00 XLON 22075XJm57y
Johnson Matthey Plc 16/03/2022 15:05:11 373 1885.50 XLON 22075XJm57w
Johnson Matthey Plc 16/03/2022 15:05:11 130 1885.00 XLON 22075XJm57x
Johnson Matthey Plc 16/03/2022 15:05:11 83 1885.50 XLON 22075XJm57v
Johnson Matthey Plc 16/03/2022 15:04:50 76 1885.50 XLON 22075XJm55a
Johnson Matthey Plc 16/03/2022 15:04:50 475 1885.50 XLON 22075XJm559
Johnson Matthey Plc 16/03/2022 15:03:05 376 1882.00 XLON 22075XJm4qx
Johnson Matthey Plc 16/03/2022 15:02:03 79 1877.50 XLON 22075XJm4kp
Johnson Matthey Plc 16/03/2022 15:01:43 110 1877.50 XLON 22075XJm4fe
Johnson Matthey Plc 16/03/2022 15:01:43 13 1878.00 XLON 22075XJm4fa
Johnson Matthey Plc 16/03/2022 15:01:43 22 1878.00 XLON 22075XJm4f8
Johnson Matthey Plc 16/03/2022 15:01:43 200 1878.00 XLON 22075XJm4f7
Johnson Matthey Plc 16/03/2022 15:01:43 3 1878.00 XLON 22075XJm4f6
Johnson Matthey Plc 16/03/2022 15:01:43 407 1878.50 XLON 22075XJm4f0
Johnson Matthey Plc 16/03/2022 15:01:43 119 1878.50 XLON 22075XJm4ez
Johnson Matthey Plc 16/03/2022 15:01:43 57 1878.50 XLON 22075XJm4ey
Johnson Matthey Plc 16/03/2022 15:01:42 83 1879.50 XLON 22075XJm4e8
Johnson Matthey Plc 16/03/2022 15:01:42 55 1879.50 XLON 22075XJm4e6
Johnson Matthey Plc 16/03/2022 15:01:42 70 1879.50 XLON 22075XJm4e2
Johnson Matthey Plc 16/03/2022 15:01:21 104 1878.00 XLON 22075XJm47o
Johnson Matthey Plc 16/03/2022 15:01:21 84 1878.00 XLON 22075XJm47n
Johnson Matthey Plc 16/03/2022 15:00:55 47 1877.50 XLON 22075XJm44i
Johnson Matthey Plc 16/03/2022 15:00:55 328 1877.50 XLON 22075XJm44h
Johnson Matthey Plc 16/03/2022 14:59:41 102 1874.00 XLON 22075XJm3qv
Johnson Matthey Plc 16/03/2022 14:59:41 175 1874.00 XLON 22075XJm3qt
Johnson Matthey Plc 16/03/2022 14:59:07 80 1871.00 XLON 22075XJm3k4
Johnson Matthey Plc 16/03/2022 14:58:24 112 1871.00 XLON 22075XJm3ey
Johnson Matthey Plc 16/03/2022 14:58:21 188 1871.50 XLON 22075XJm3ep
Johnson Matthey Plc 16/03/2022 14:58:21 138 1872.00 XLON 22075XJm3eo
Johnson Matthey Plc 16/03/2022 14:56:59 164 1870.50 XLON 22075XJm34z
Johnson Matthey Plc 16/03/2022 14:56:59 68 1871.00 XLON 22075XJm34y
Johnson Matthey Plc 16/03/2022 14:56:59 65 1871.00 XLON 22075XJm34x
Johnson Matthey Plc 16/03/2022 14:56:59 11 1871.00 XLON 22075XJm34w
Johnson Matthey Plc 16/03/2022 14:56:59 235 1871.00 XLON 22075XJm34v
Johnson Matthey Plc 16/03/2022 14:55:36 111 1870.00 XLON 22075XJm2xm
Johnson Matthey Plc 16/03/2022 14:55:36 164 1870.50 XLON 22075XJm2xl
Johnson Matthey Plc 16/03/2022 14:55:11 144 1870.50 XLON 22075XJm2uu
Johnson Matthey Plc 16/03/2022 14:55:08 7 1871.00 XLON 22075XJm2ty
Johnson Matthey Plc 16/03/2022 14:55:08 97 1871.00 XLON 22075XJm2tx
Johnson Matthey Plc 16/03/2022 14:55:08 137 1871.00 XLON 22075XJm2tw
Johnson Matthey Plc 16/03/2022 14:55:08 554 1871.50 XLON 22075XJm2tv
Johnson Matthey Plc 16/03/2022 14:53:05 126 1868.50 XLON 22075XJm2fs
Johnson Matthey Plc 16/03/2022 14:53:05 289 1869.00 XLON 22075XJm2fr
Johnson Matthey Plc 16/03/2022 14:52:13 146 1869.50 XLON 22075XJm2ar
Johnson Matthey Plc 16/03/2022 14:52:13 105 1869.50 XLON 22075XJm2ap
Johnson Matthey Plc 16/03/2022 14:51:10 80 1869.50 XLON 22075XJm247
Johnson Matthey Plc 16/03/2022 14:51:10 92 1870.00 XLON 22075XJm246
Johnson Matthey Plc 16/03/2022 14:51:10 133 1870.00 XLON 22075XJm245
Johnson Matthey Plc 16/03/2022 14:51:10 210 1870.50 XLON 22075XJm244
Johnson Matthey Plc 16/03/2022 14:50:09 165 1869.50 XLON 22075XJm1wh
Johnson Matthey Plc 16/03/2022 14:50:09 381 1870.00 XLON 22075XJm1wg
Johnson Matthey Plc 16/03/2022 14:48:59 177 1869.00 XLON 22075XJm1jf
Johnson Matthey Plc 16/03/2022 14:48:59 63 1869.00 XLON 22075XJm1je
Johnson Matthey Plc 16/03/2022 14:48:46 388 1869.00 XLON 22075XJm1fi
Johnson Matthey Plc 16/03/2022 14:47:18 64 1866.00 XLON 22075XJm0yj
Johnson Matthey Plc 16/03/2022 14:47:18 1 1866.50 XLON 22075XJm0yi
Johnson Matthey Plc 16/03/2022 14:47:18 167 1866.50 XLON 22075XJm0yg
Johnson Matthey Plc 16/03/2022 14:47:18 411 1867.00 XLON 22075XJm0ye
Johnson Matthey Plc 16/03/2022 14:46:00 67 1869.00 XLON 22075XJm0eu
Johnson Matthey Plc 16/03/2022 14:46:00 100 1869.50 XLON 22075XJm0et
Johnson Matthey Plc 16/03/2022 14:45:54 164 1869.50 XLON 22075XJm0cc
Johnson Matthey Plc 16/03/2022 14:45:51 340 1870.00 XLON 22075XJm0b6
Johnson Matthey Plc 16/03/2022 14:45:14 114 1870.00 XLON 22075XJm04a
Johnson Matthey Plc 16/03/2022 14:45:14 214 1870.50 XLON 22075XJm03z
Johnson Matthey Plc 16/03/2022 14:45:14 220 1871.00 XLON 22075XJm03y
Johnson Matthey Plc 16/03/2022 14:43:36 99 1870.00 XLON 22075XJlzh2
Johnson Matthey Plc 16/03/2022 14:43:17 134 1875.00 XLON 22075XJlzaz
Johnson Matthey Plc 16/03/2022 14:43:07 64 1876.00 XLON 22075XJlz8q
Johnson Matthey Plc 16/03/2022 14:42:54 68 1876.50 XLON 22075XJlyzz
Johnson Matthey Plc 16/03/2022 14:42:54 64 1876.00 XLON 22075XJlyzy
Johnson Matthey Plc 16/03/2022 14:42:54 96 1876.50 XLON 22075XJlyzx
Johnson Matthey Plc 16/03/2022 14:42:26 107 1875.50 XLON 22075XJlyq3
Johnson Matthey Plc 16/03/2022 14:42:26 62 1875.00 XLON 22075XJlypw
Johnson Matthey Plc 16/03/2022 14:42:06 69 1876.50 XLON 22075XJlyfo
Johnson Matthey Plc 16/03/2022 14:42:06 30 1876.00 XLON 22075XJlyfm
Johnson Matthey Plc 16/03/2022 14:42:06 51 1876.00 XLON 22075XJlyfl
Johnson Matthey Plc 16/03/2022 14:42:06 65 1876.50 XLON 22075XJlyfk
Johnson Matthey Plc 16/03/2022 14:42:06 112 1876.50 XLON 22075XJlyfj
Johnson Matthey Plc 16/03/2022 14:41:29 101 1877.50 XLON 22075XJly52
Johnson Matthey Plc 16/03/2022 14:41:29 144 1878.00 XLON 22075XJly51
Johnson Matthey Plc 16/03/2022 14:41:29 4 1878.00 XLON 22075XJly50
Johnson Matthey Plc 16/03/2022 14:41:26 157 1878.50 XLON 22075XJly4b
Johnson Matthey Plc 16/03/2022 14:40:41 62 1883.50 XLON 22075XJlxqc
Johnson Matthey Plc 16/03/2022 14:40:41 104 1884.00 XLON 22075XJlxqa
Johnson Matthey Plc 16/03/2022 14:40:41 241 1884.50 XLON 22075XJlxqb
Johnson Matthey Plc 16/03/2022 14:39:55 165 1885.00 XLON 22075XJlxhw
Johnson Matthey Plc 16/03/2022 14:39:30 109 1888.50 XLON 22075XJlxeo
Johnson Matthey Plc 16/03/2022 14:39:30 205 1891.50 XLON 22075XJlxem
Johnson Matthey Plc 16/03/2022 14:39:30 140 1891.00 XLON 22075XJlxen
Johnson Matthey Plc 16/03/2022 14:38:58 158 1889.00 XLON 22075XJlx5y
Johnson Matthey Plc 16/03/2022 14:38:56 385 1889.50 XLON 22075XJlx5d
Johnson Matthey Plc 16/03/2022 14:37:47 94 1887.00 XLON 22075XJlwrt
Johnson Matthey Plc 16/03/2022 14:37:45 103 1887.50 XLON 22075XJlwrs
Johnson Matthey Plc 16/03/2022 14:37:12 22 1879.50 XLON 22075XJlwn9
Johnson Matthey Plc 16/03/2022 14:37:12 47 1880.00 XLON 22075XJlwn7
Johnson Matthey Plc 16/03/2022 14:37:11 85 1880.00 XLON 22075XJlwn3
Johnson Matthey Plc 16/03/2022 14:37:05 65 1880.00 XLON 22075XJlwlv
Johnson Matthey Plc 16/03/2022 14:36:54 91 1879.50 XLON 22075XJlwkj
Johnson Matthey Plc 16/03/2022 14:36:40 75 1880.50 XLON 22075XJlwiq
Johnson Matthey Plc 16/03/2022 14:36:29 45 1881.00 XLON 22075XJlwgo
Johnson Matthey Plc 16/03/2022 14:36:27 126 1881.50 XLON 22075XJlwga
Johnson Matthey Plc 16/03/2022 14:36:22 205 1882.00 XLON 22075XJlwfc
Johnson Matthey Plc 16/03/2022 14:36:18 274 1882.50 XLON 22075XJlwf5
Johnson Matthey Plc 16/03/2022 14:35:51 339 1882.50 XLON 22075XJlwbl
Johnson Matthey Plc 16/03/2022 14:35:51 132 1882.50 XLON 22075XJlwbk
Johnson Matthey Plc 16/03/2022 14:35:21 99 1882.00 XLON 22075XJlw89
Johnson Matthey Plc 16/03/2022 14:35:21 105 1882.00 XLON 22075XJlw88
Johnson Matthey Plc 16/03/2022 14:35:21 362 1882.00 XLON 22075XJlw87
Johnson Matthey Plc 16/03/2022 14:32:57 111 1881.00 XLON 22075XJlvfx
Johnson Matthey Plc 16/03/2022 14:32:57 163 1881.50 XLON 22075XJlvfy
Johnson Matthey Plc 16/03/2022 14:32:22 90 1883.00 XLON 22075XJlv9x
Johnson Matthey Plc 16/03/2022 14:32:22 199 1883.50 XLON 22075XJlv9s
Johnson Matthey Plc 16/03/2022 14:31:48 95 1883.50 XLON 22075XJlv6n
Johnson Matthey Plc 16/03/2022 14:31:46 134 1884.00 XLON 22075XJlv6j
Johnson Matthey Plc 16/03/2022 14:31:46 295 1884.50 XLON 22075XJlv6i
Johnson Matthey Plc 16/03/2022 14:30:41 93 1881.50 XLON 22075XJlut5
Johnson Matthey Plc 16/03/2022 14:30:07 68 1881.50 XLON 22075XJlul5
Johnson Matthey Plc 16/03/2022 14:30:07 62 1880.50 XLON 22075XJlul3
Johnson Matthey Plc 16/03/2022 14:30:07 105 1881.00 XLON 22075XJlul2
Johnson Matthey Plc 16/03/2022 14:30:07 228 1881.50 XLON 22075XJlul1
Johnson Matthey Plc 16/03/2022 14:30:07 13 1881.50 XLON 22075XJlul0
Johnson Matthey Plc 16/03/2022 14:29:56 87 1881.50 XLON 22075XJlui7
Johnson Matthey Plc 16/03/2022 14:29:04 194 1880.00 XLON 22075XJlu61
Johnson Matthey Plc 16/03/2022 14:29:04 215 1880.00 XLON 22075XJlu5w
Johnson Matthey Plc 16/03/2022 14:29:04 158 1880.00 XLON 22075XJlu5v
Johnson Matthey Plc 16/03/2022 14:27:41 158 1879.00 XLON 22075XJltjr
Johnson Matthey Plc 16/03/2022 14:27:28 234 1879.50 XLON 22075XJlth8
Johnson Matthey Plc 16/03/2022 14:26:48 274 1878.00 XLON 22075XJlta8
Johnson Matthey Plc 16/03/2022 14:25:35 59 1877.00 XLON 22075XJlsv9
Johnson Matthey Plc 16/03/2022 14:25:34 84 1877.00 XLON 22075XJlsv6
Johnson Matthey Plc 16/03/2022 14:25:22 91 1877.50 XLON 22075XJlst9
Johnson Matthey Plc 16/03/2022 14:25:22 125 1877.00 XLON 22075XJlst7
Johnson Matthey Plc 16/03/2022 14:25:22 122 1877.50 XLON 22075XJlst5
Johnson Matthey Plc 16/03/2022 14:25:22 167 1877.50 XLON 22075XJlst4
Johnson Matthey Plc 16/03/2022 14:24:03 64 1875.00 XLON 22075XJlska
Johnson Matthey Plc 16/03/2022 14:24:03 92 1875.50 XLON 22075XJlsk8
Johnson Matthey Plc 16/03/2022 14:24:03 40 1875.50 XLON 22075XJlsk7
Johnson Matthey Plc 16/03/2022 14:24:03 251 1876.00 XLON 22075XJlsk5
Johnson Matthey Plc 16/03/2022 14:23:31 44 1875.50 XLON 22075XJlsb6
Johnson Matthey Plc 16/03/2022 14:22:49 37 1875.50 XLON 22075XJls0e
Johnson Matthey Plc 16/03/2022 14:22:49 74 1875.50 XLON 22075XJls0b
Johnson Matthey Plc 16/03/2022 14:22:48 256 1876.00 XLON 22075XJlrzs
Johnson Matthey Plc 16/03/2022 14:22:31 333 1876.00 XLON 22075XJlrwn
Johnson Matthey Plc 16/03/2022 14:20:50 72 1873.00 XLON 22075XJlret
Johnson Matthey Plc 16/03/2022 14:20:50 2 1873.00 XLON 22075XJlres
Johnson Matthey Plc 16/03/2022 14:20:49 79 1873.50 XLON 22075XJlred
Johnson Matthey Plc 16/03/2022 14:20:49 190 1873.50 XLON 22075XJlrec
Johnson Matthey Plc 16/03/2022 14:19:57 93 1873.50 XLON 22075XJlr4n
Johnson Matthey Plc 16/03/2022 14:19:57 137 1874.00 XLON 22075XJlr4m
Johnson Matthey Plc 16/03/2022 14:19:22 100 1870.00 XLON 22075XJlqxv
Johnson Matthey Plc 16/03/2022 14:19:12 69 1873.00 XLON 22075XJlqs3
Johnson Matthey Plc 16/03/2022 14:19:11 102 1873.50 XLON 22075XJlqs2
Johnson Matthey Plc 16/03/2022 14:19:05 136 1874.00 XLON 22075XJlqqd
Johnson Matthey Plc 16/03/2022 14:19:05 227 1874.50 XLON 22075XJlqq4
Johnson Matthey Plc 16/03/2022 14:19:04 415 1875.00 XLON 22075XJlqq1
Johnson Matthey Plc 16/03/2022 14:19:03 125 1875.50 XLON 22075XJlqpd
Johnson Matthey Plc 16/03/2022 14:18:09 117 1869.50 XLON 22075XJlqa4
Johnson Matthey Plc 16/03/2022 14:17:05 105 1867.00 XLON 22075XJlpxt
Johnson Matthey Plc 16/03/2022 14:17:05 56 1867.00 XLON 22075XJlpxs
Johnson Matthey Plc 16/03/2022 14:17:05 369 1867.50 XLON 22075XJlpxr
Johnson Matthey Plc 16/03/2022 14:16:02 203 1865.50 XLON 22075XJlplg
Johnson Matthey Plc 16/03/2022 14:16:02 494 1866.00 XLON 22075XJlple
Johnson Matthey Plc 16/03/2022 14:15:38 125 1866.50 XLON 22075XJlpfr
Johnson Matthey Plc 16/03/2022 14:14:33 360 1863.00 XLON 22075XJlp1q
Johnson Matthey Plc 16/03/2022 14:13:12 91 1860.00 XLON 22075XJlokp
Johnson Matthey Plc 16/03/2022 14:13:12 200 1860.00 XLON 22075XJlokn
Johnson Matthey Plc 16/03/2022 14:12:38 126 1860.50 XLON 22075XJlogl
Johnson Matthey Plc 16/03/2022 14:12:17 144 1860.50 XLON 22075XJlodz
Johnson Matthey Plc 16/03/2022 14:12:17 223 1861.00 XLON 22075XJlody
Johnson Matthey Plc 16/03/2022 14:12:17 107 1861.00 XLON 22075XJlodx
Johnson Matthey Plc 16/03/2022 14:12:15 5 1861.00 XLON 22075XJlod1
Johnson Matthey Plc 16/03/2022 14:12:15 490 1861.00 XLON 22075XJlocz
Johnson Matthey Plc 16/03/2022 14:12:03 193 1861.50 XLON 22075XJlo9l
Johnson Matthey Plc 16/03/2022 14:12:03 125 1861.50 XLON 22075XJlo9k
Johnson Matthey Plc 16/03/2022 14:11:51 106 1861.50 XLON 22075XJlo7b
Johnson Matthey Plc 16/03/2022 14:11:51 16 1861.50 XLON 22075XJlo77
Johnson Matthey Plc 16/03/2022 14:11:46 17 1859.00 XLON 22075XJlo4c
Johnson Matthey Plc 16/03/2022 14:11:43 141 1859.50 XLON 22075XJlo1e
Johnson Matthey Plc 16/03/2022 14:11:43 312 1860.00 XLON 22075XJlo13
Johnson Matthey Plc 16/03/2022 14:11:43 33 1860.00 XLON 22075XJlo12
Johnson Matthey Plc 16/03/2022 14:11:09 280 1855.00 XLON 22075XJlnko
Johnson Matthey Plc 16/03/2022 14:11:09 24 1855.00 XLON 22075XJlnkn
Johnson Matthey Plc 16/03/2022 14:08:35 22 1851.00 XLON 22075XJln1i
Johnson Matthey Plc 16/03/2022 14:08:35 123 1851.00 XLON 22075XJln1e
Johnson Matthey Plc 16/03/2022 14:07:56 79 1851.50 XLON 22075XJlmxn
Johnson Matthey Plc 16/03/2022 14:07:55 20 1851.50 XLON 22075XJlmxm
Johnson Matthey Plc 16/03/2022 14:07:07 81 1854.00 XLON 22075XJlmre
Johnson Matthey Plc 16/03/2022 14:06:43 116 1855.50 XLON 22075XJlmom
Johnson Matthey Plc 16/03/2022 14:06:32 142 1855.50 XLON 22075XJlmnh
Johnson Matthey Plc 16/03/2022 14:06:31 150 1856.00 XLON 22075XJlmnd
Johnson Matthey Plc 16/03/2022 14:06:31 110 1856.00 XLON 22075XJlmnb
Johnson Matthey Plc 16/03/2022 14:04:14 11 1855.00 XLON 22075XJlm6z
Johnson Matthey Plc 16/03/2022 14:04:14 68 1855.50 XLON 22075XJlm6y
Johnson Matthey Plc 16/03/2022 14:04:00 19 1856.50 XLON 22075XJlm3w
Johnson Matthey Plc 16/03/2022 14:03:59 118 1857.00 XLON 22075XJlm3o
Johnson Matthey Plc 16/03/2022 14:03:55 105 1857.50 XLON 22075XJlm3l
Johnson Matthey Plc 16/03/2022 14:03:28 79 1857.50 XLON 22075XJlm07
Johnson Matthey Plc 16/03/2022 14:03:28 112 1858.00 XLON 22075XJlm04
Johnson Matthey Plc 16/03/2022 14:03:28 181 1858.50 XLON 22075XJlm03
Johnson Matthey Plc 16/03/2022 14:02:06 98 1859.00 XLON 22075XJllsm
Johnson Matthey Plc 16/03/2022 14:02:05 128 1859.50 XLON 22075XJllsl
Johnson Matthey Plc 16/03/2022 14:02:05 143 1859.50 XLON 22075XJllsk
Johnson Matthey Plc 16/03/2022 14:01:26 156 1858.00 XLON 22075XJllp2
Johnson Matthey Plc 16/03/2022 14:01:17 104 1859.00 XLON 22075XJllnz
Johnson Matthey Plc 16/03/2022 14:01:17 150 1859.00 XLON 22075XJllnx
Johnson Matthey Plc 16/03/2022 14:01:17 19 1859.00 XLON 22075XJllny
Johnson Matthey Plc 16/03/2022 13:59:40 82 1858.00 XLON 22075XJllfq
Johnson Matthey Plc 16/03/2022 13:59:38 112 1858.50 XLON 22075XJllfl
Johnson Matthey Plc 16/03/2022 13:59:07 85 1858.50 XLON 22075XJllcx
Johnson Matthey Plc 16/03/2022 13:58:31 59 1859.50 XLON 22075XJllaf
Johnson Matthey Plc 16/03/2022 13:58:31 42 1859.50 XLON 22075XJllae
Johnson Matthey Plc 16/03/2022 13:58:31 56 1859.50 XLON 22075XJllad
Johnson Matthey Plc 16/03/2022 13:58:31 108 1860.00 XLON 22075XJllac
Johnson Matthey Plc 16/03/2022 13:58:31 120 1860.00 XLON 22075XJllab
Johnson Matthey Plc 16/03/2022 13:57:20 175 1859.50 XLON 22075XJll24
Johnson Matthey Plc 16/03/2022 13:56:04 111 1859.50 XLON 22075XJlkw4
Johnson Matthey Plc 16/03/2022 13:56:03 213 1859.50 XLON 22075XJlkvz
Johnson Matthey Plc 16/03/2022 13:54:18 85 1860.00 XLON 22075XJlklo
Johnson Matthey Plc 16/03/2022 13:54:05 85 1859.50 XLON 22075XJlkki
Johnson Matthey Plc 16/03/2022 13:53:49 113 1860.00 XLON 22075XJlkjd
Johnson Matthey Plc 16/03/2022 13:53:18 88 1860.00 XLON 22075XJlkho
Johnson Matthey Plc 16/03/2022 13:52:42 83 1861.00 XLON 22075XJlkdz
Johnson Matthey Plc 16/03/2022 13:52:33 112 1861.00 XLON 22075XJlkd5
Johnson Matthey Plc 16/03/2022 13:51:45 144 1861.00 XLON 22075XJlk7z
Johnson Matthey Plc 16/03/2022 13:51:03 106 1861.50 XLON 22075XJlk47
Johnson Matthey Plc 16/03/2022 13:51:03 104 1862.00 XLON 22075XJlk42
Johnson Matthey Plc 16/03/2022 13:51:03 251 1862.50 XLON 22075XJlk41
Johnson Matthey Plc 16/03/2022 13:48:55 103 1861.00 XLON 22075XJljs2
Johnson Matthey Plc 16/03/2022 13:48:55 102 1861.50 XLON 22075XJljs1
Johnson Matthey Plc 16/03/2022 13:48:43 104 1862.00 XLON 22075XJljqn
Johnson Matthey Plc 16/03/2022 13:48:43 241 1862.50 XLON 22075XJljqm
Johnson Matthey Plc 16/03/2022 13:47:39 5 1861.50 XLON 22075XJljjy
Johnson Matthey Plc 16/03/2022 13:47:39 195 1861.50 XLON 22075XJljjx
Johnson Matthey Plc 16/03/2022 13:45:33 151 1861.00 XLON 22075XJlj54
Johnson Matthey Plc 16/03/2022 13:44:42 157 1861.00 XLON 22075XJlj0g
Johnson Matthey Plc 16/03/2022 13:44:40 73 1862.00 XLON 22075XJlj0a
Johnson Matthey Plc 16/03/2022 13:44:40 172 1862.00 XLON 22075XJlj09
Johnson Matthey Plc 16/03/2022 13:44:40 336 1862.00 XLON 22075XJlj08
Johnson Matthey Plc 16/03/2022 13:44:40 19 1861.50 XLON 22075XJlj07
Johnson Matthey Plc 16/03/2022 13:44:40 125 1861.50 XLON 22075XJlj05
Johnson Matthey Plc 16/03/2022 13:44:40 28 1861.50 XLON 22075XJlj06
Johnson Matthey Plc 16/03/2022 13:44:40 104 1861.50 XLON 22075XJlj04
Johnson Matthey Plc 16/03/2022 13:44:40 153 1862.00 XLON 22075XJlj03
Johnson Matthey Plc 16/03/2022 13:42:02 19 1858.50 XLON 22075XJlikw
Johnson Matthey Plc 16/03/2022 13:39:36 192 1858.00 XLON 22075XJli06
Johnson Matthey Plc 16/03/2022 13:39:36 19 1858.00 XLON 22075XJli05
Johnson Matthey Plc 16/03/2022 13:37:57 118 1856.00 XLON 22075XJlhek
Johnson Matthey Plc 16/03/2022 13:37:57 113 1856.00 XLON 22075XJlhej
Johnson Matthey Plc 16/03/2022 13:37:05 196 1856.50 XLON 22075XJlh76
Johnson Matthey Plc 16/03/2022 13:36:11 11 1856.50 XLON 22075XJlgzq
Johnson Matthey Plc 16/03/2022 13:36:11 71 1856.50 XLON 22075XJlgzp
Johnson Matthey Plc 16/03/2022 13:36:11 68 1856.50 XLON 22075XJlgzo
Johnson Matthey Plc 16/03/2022 13:36:11 73 1856.50 XLON 22075XJlgzn
Johnson Matthey Plc 16/03/2022 13:35:51 87 1857.50 XLON 22075XJlgxy
Johnson Matthey Plc 16/03/2022 13:33:54 109 1855.50 XLON 22075XJlgf9
Johnson Matthey Plc 16/03/2022 13:33:54 90 1856.00 XLON 22075XJlgex
Johnson Matthey Plc 16/03/2022 13:33:54 69 1856.00 XLON 22075XJlgew
Johnson Matthey Plc 16/03/2022 13:32:14 145 1855.50 XLON 22075XJlftg
Johnson Matthey Plc 16/03/2022 13:32:14 117 1855.00 XLON 22075XJlftf
Johnson Matthey Plc 16/03/2022 13:32:14 170 1855.50 XLON 22075XJlfte
Johnson Matthey Plc 16/03/2022 13:31:28 86 1855.50 XLON 22075XJlfn9
Johnson Matthey Plc 16/03/2022 13:31:28 31 1855.50 XLON 22075XJlfn8
Johnson Matthey Plc 16/03/2022 13:30:54 103 1854.00 XLON 22075XJlfgc
Johnson Matthey Plc 16/03/2022 13:30:54 236 1854.50 XLON 22075XJlfgb
Johnson Matthey Plc 16/03/2022 13:29:08 113 1854.50 XLON 22075XJlex9
Johnson Matthey Plc 16/03/2022 13:28:06 40 1856.00 XLON 22075XJlepn
Johnson Matthey Plc 16/03/2022 13:28:06 34 1856.00 XLON 22075XJlepm
Johnson Matthey Plc 16/03/2022 13:28:06 49 1856.00 XLON 22075XJlepl
Johnson Matthey Plc 16/03/2022 13:27:25 103 1856.50 XLON 22075XJlelc
Johnson Matthey Plc 16/03/2022 13:26:26 79 1859.00 XLON 22075XJleg6
Johnson Matthey Plc 16/03/2022 13:26:26 137 1858.50 XLON 22075XJleg5
Johnson Matthey Plc 16/03/2022 13:24:53 22 1858.50 XLON 22075XJleac
Johnson Matthey Plc 16/03/2022 13:24:53 46 1858.50 XLON 22075XJleab
Johnson Matthey Plc 16/03/2022 13:24:41 90 1859.00 XLON 22075XJle98
Johnson Matthey Plc 16/03/2022 13:23:38 121 1858.00 XLON 22075XJle5w
Johnson Matthey Plc 16/03/2022 13:23:38 177 1858.50 XLON 22075XJle5v
Johnson Matthey Plc 16/03/2022 13:20:53 102 1860.50 XLON 22075XJldv8
Johnson Matthey Plc 16/03/2022 13:20:53 69 1860.00 XLON 22075XJldv9
Johnson Matthey Plc 16/03/2022 13:19:00 50 1859.00 XLON 22075XJldll
Johnson Matthey Plc 16/03/2022 13:19:00 77 1859.50 XLON 22075XJldlk
Johnson Matthey Plc 16/03/2022 13:19:00 99 1859.50 XLON 22075XJldlj
Johnson Matthey Plc 16/03/2022 13:17:32 100 1857.50 XLON 22075XJldgj
Johnson Matthey Plc 16/03/2022 13:16:55 99 1858.00 XLON 22075XJlde9
Johnson Matthey Plc 16/03/2022 13:15:57 75 1859.50 XLON 22075XJldbd
Johnson Matthey Plc 16/03/2022 13:15:57 56 1859.50 XLON 22075XJldbc
Johnson Matthey Plc 16/03/2022 13:14:15 72 1861.00 XLON 22075XJld5k
Johnson Matthey Plc 16/03/2022 13:14:15 72 1861.00 XLON 22075XJld5j
Johnson Matthey Plc 16/03/2022 13:14:08 106 1861.50 XLON 22075XJld4w
Johnson Matthey Plc 16/03/2022 13:14:06 180 1862.00 XLON 22075XJld4r
Johnson Matthey Plc 16/03/2022 13:13:30 19 1862.00 XLON 22075XJld2q
Johnson Matthey Plc 16/03/2022 13:13:30 210 1862.00 XLON 22075XJld2p
Johnson Matthey Plc 16/03/2022 13:10:49 24 1858.50 XLON 22075XJlcj5
Johnson Matthey Plc 16/03/2022 13:10:49 147 1859.00 XLON 22075XJlcj4
Johnson Matthey Plc 16/03/2022 13:08:57 79 1859.50 XLON 22075XJlcdc
Johnson Matthey Plc 16/03/2022 13:08:53 158 1859.50 XLON 22075XJlcce
Johnson Matthey Plc 16/03/2022 13:08:50 164 1859.50 XLON 22075XJlcc2
Johnson Matthey Plc 16/03/2022 13:07:11 210 1858.50 XLON 22075XJlc6m
Johnson Matthey Plc 16/03/2022 13:05:13 70 1858.00 XLON 22075XJlbv5
Johnson Matthey Plc 16/03/2022 13:04:56 59 1859.50 XLON 22075XJlbs8
Johnson Matthey Plc 16/03/2022 13:04:15 69 1862.00 XLON 22075XJlbpb
Johnson Matthey Plc 16/03/2022 13:04:15 45 1862.00 XLON 22075XJlbpa
Johnson Matthey Plc 16/03/2022 13:03:42 127 1863.00 XLON 22075XJlbmc
Johnson Matthey Plc 16/03/2022 13:02:58 104 1863.00 XLON 22075XJlbg9
Johnson Matthey Plc 16/03/2022 13:01:56 115 1863.00 XLON 22075XJlbck
Johnson Matthey Plc 16/03/2022 13:01:09 70 1864.00 XLON 22075XJlb8u
Johnson Matthey Plc 16/03/2022 13:01:09 105 1864.50 XLON 22075XJlb8t
Johnson Matthey Plc 16/03/2022 12:59:46 87 1865.50 XLON 22075XJlb1r
Johnson Matthey Plc 16/03/2022 12:59:46 125 1866.00 XLON 22075XJlb1q
Johnson Matthey Plc 16/03/2022 12:58:10 131 1864.50 XLON 22075XJlav3
Johnson Matthey Plc 16/03/2022 12:57:44 66 1865.00 XLON 22075XJlat6
Johnson Matthey Plc 16/03/2022 12:57:44 27 1865.00 XLON 22075XJlat5
Johnson Matthey Plc 16/03/2022 12:57:24 38 1865.00 XLON 22075XJlasg
Johnson Matthey Plc 16/03/2022 12:57:24 135 1865.00 XLON 22075XJlasf
Johnson Matthey Plc 16/03/2022 12:55:32 113 1865.00 XLON 22075XJlaj7
Johnson Matthey Plc 16/03/2022 12:54:09 128 1867.00 XLON 22075XJlabr
Johnson Matthey Plc 16/03/2022 12:54:06 116 1867.50 XLON 22075XJlabj
Johnson Matthey Plc 16/03/2022 12:53:21 95 1868.00 XLON 22075XJla8f
Johnson Matthey Plc 16/03/2022 12:53:02 14 1868.50 XLON 22075XJla6x
Johnson Matthey Plc 16/03/2022 12:53:02 193 1868.50 XLON 22075XJla6w
Johnson Matthey Plc 16/03/2022 12:52:40 134 1868.50 XLON 22075XJla38
Johnson Matthey Plc 16/03/2022 12:51:00 196 1867.50 XLON 22075XJl9sj
Johnson Matthey Plc 16/03/2022 12:50:30 87 1870.00 XLON 22075XJl9qm
Johnson Matthey Plc 16/03/2022 12:49:33 69 1871.00 XLON 22075XJl9l8
Johnson Matthey Plc 16/03/2022 12:49:33 13 1871.00 XLON 22075XJl9l7
Johnson Matthey Plc 16/03/2022 12:48:52 80 1871.50 XLON 22075XJl9fd
Johnson Matthey Plc 16/03/2022 12:47:49 88 1872.00 XLON 22075XJl99w
Johnson Matthey Plc 16/03/2022 12:47:47 114 1872.50 XLON 22075XJl99s
Johnson Matthey Plc 16/03/2022 12:47:47 15 1872.50 XLON 22075XJl99r
Johnson Matthey Plc 16/03/2022 12:46:41 9 1871.50 XLON 22075XJl95n
Johnson Matthey Plc 16/03/2022 12:45:11 72 1872.50 XLON 22075XJl8xa
Johnson Matthey Plc 16/03/2022 12:45:11 68 1873.00 XLON 22075XJl8x9
Johnson Matthey Plc 16/03/2022 12:45:11 42 1873.00 XLON 22075XJl8x7
Johnson Matthey Plc 16/03/2022 12:45:09 27 1873.50 XLON 22075XJl8wq
Johnson Matthey Plc 16/03/2022 12:45:09 135 1873.50 XLON 22075XJl8wp
Johnson Matthey Plc 16/03/2022 12:42:57 88 1873.50 XLON 22075XJl8le
Johnson Matthey Plc 16/03/2022 12:42:31 167 1873.50 XLON 22075XJl8k9
Johnson Matthey Plc 16/03/2022 12:39:24 83 1874.00 XLON 22075XJl840
Johnson Matthey Plc 16/03/2022 12:39:16 68 1873.50 XLON 22075XJl82p
Johnson Matthey Plc 16/03/2022 12:39:16 38 1873.50 XLON 22075XJl82o
Johnson Matthey Plc 16/03/2022 12:36:45 110 1876.00 XLON 22075XJl7sc
Johnson Matthey Plc 16/03/2022 12:34:55 69 1876.00 XLON 22075XJl7kf
Johnson Matthey Plc 16/03/2022 12:34:02 138 1877.00 XLON 22075XJl7gy
Johnson Matthey Plc 16/03/2022 12:32:12 68 1877.50 XLON 22075XJl7an
Johnson Matthey Plc 16/03/2022 12:31:14 69 1879.00 XLON 22075XJl76e
Johnson Matthey Plc 16/03/2022 12:29:56 70 1878.00 XLON 22075XJl720
Johnson Matthey Plc 16/03/2022 12:29:56 144 1878.00 XLON 22075XJl71z
Johnson Matthey Plc 16/03/2022 12:27:23 80 1877.50 XLON 22075XJl6o0
Johnson Matthey Plc 16/03/2022 12:26:22 62 1873.50 XLON 22075XJl6hj
Johnson Matthey Plc 16/03/2022 12:26:18 98 1873.00 XLON 22075XJl6h9
Johnson Matthey Plc 16/03/2022 12:26:18 143 1873.50 XLON 22075XJl6h8
Johnson Matthey Plc 16/03/2022 12:22:52 63 1875.50 XLON 22075XJl5z3
Johnson Matthey Plc 16/03/2022 12:22:43 138 1876.50 XLON 22075XJl5yo
Johnson Matthey Plc 16/03/2022 12:21:43 93 1874.50 XLON 22075XJl5tu
Johnson Matthey Plc 16/03/2022 12:19:25 72 1873.50 XLON 22075XJl5e3
Johnson Matthey Plc 16/03/2022 12:18:42 72 1875.50 XLON 22075XJl5b6
Johnson Matthey Plc 16/03/2022 12:17:57 71 1878.50 XLON 22075XJl56f
Johnson Matthey Plc 16/03/2022 12:16:45 49 1881.50 XLON 22075XJl4z0
Johnson Matthey Plc 16/03/2022 12:16:45 95 1881.50 XLON 22075XJl4yz
Johnson Matthey Plc 16/03/2022 12:15:11 60 1881.50 XLON 22075XJl4sx
Johnson Matthey Plc 16/03/2022 12:15:10 91 1882.00 XLON 22075XJl4su
Johnson Matthey Plc 16/03/2022 12:14:43 79 1882.50 XLON 22075XJl4rp
Johnson Matthey Plc 16/03/2022 12:13:10 79 1881.50 XLON 22075XJl4ji
Johnson Matthey Plc 16/03/2022 12:12:32 107 1882.50 XLON 22075XJl4gm
Johnson Matthey Plc 16/03/2022 12:12:16 132 1883.00 XLON 22075XJl4fc
Johnson Matthey Plc 16/03/2022 12:12:07 163 1883.50 XLON 22075XJl4ev
Johnson Matthey Plc 16/03/2022 12:09:27 108 1882.50 XLON 22075XJl41f
Johnson Matthey Plc 16/03/2022 12:09:27 49 1883.00 XLON 22075XJl41e
Johnson Matthey Plc 16/03/2022 12:09:27 110 1883.00 XLON 22075XJl41d
Johnson Matthey Plc 16/03/2022 12:06:27 89 1880.50 XLON 22075XJl3o7
Johnson Matthey Plc 16/03/2022 12:04:36 88 1881.50 XLON 22075XJl3d1
Johnson Matthey Plc 16/03/2022 12:03:48 72 1882.00 XLON 22075XJl37k
Johnson Matthey Plc 16/03/2022 12:03:24 94 1882.00 XLON 22075XJl34o
Johnson Matthey Plc 16/03/2022 12:03:19 124 1882.50 XLON 22075XJl333
Johnson Matthey Plc 16/03/2022 12:02:20 162 1882.50 XLON 22075XJl2x5
Johnson Matthey Plc 16/03/2022 11:58:39 79 1882.00 XLON 22075XJl2d1
Johnson Matthey Plc 16/03/2022 11:58:22 96 1882.50 XLON 22075XJl2b7
Johnson Matthey Plc 16/03/2022 11:57:00 28 1881.00 XLON 22075XJl243
Johnson Matthey Plc 16/03/2022 11:55:36 61 1881.00 XLON 22075XJl1wc
Johnson Matthey Plc 16/03/2022 11:54:46 66 1881.00 XLON 22075XJl1pk
Johnson Matthey Plc 16/03/2022 11:54:46 128 1881.50 XLON 22075XJl1pj
Johnson Matthey Plc 16/03/2022 11:52:07 114 1880.00 XLON 22075XJl19d
Johnson Matthey Plc 16/03/2022 11:50:41 72 1880.00 XLON 22075XJl12h
Johnson Matthey Plc 16/03/2022 11:50:23 52 1880.00 XLON 22075XJl10r
Johnson Matthey Plc 16/03/2022 11:48:30 69 1882.50 XLON 22075XJl0q0
Johnson Matthey Plc 16/03/2022 11:48:30 97 1882.50 XLON 22075XJl0pv
Johnson Matthey Plc 16/03/2022 11:46:14 118 1882.00 XLON 22075XJl0bl
Johnson Matthey Plc 16/03/2022 11:46:14 1 1882.00 XLON 22075XJl0bk
Johnson Matthey Plc 16/03/2022 11:45:46 98 1881.50 XLON 22075XJl099
Johnson Matthey Plc 16/03/2022 11:42:46 64 1880.00 XLON 22075XJkzot
Johnson Matthey Plc 16/03/2022 11:41:27 82 1879.50 XLON 22075XJkzfm
Johnson Matthey Plc 16/03/2022 11:41:14 17 1880.00 XLON 22075XJkzev
Johnson Matthey Plc 16/03/2022 11:41:14 62 1880.00 XLON 22075XJkzeu
Johnson Matthey Plc 16/03/2022 11:41:14 156 1880.00 XLON 22075XJkzet
Johnson Matthey Plc 16/03/2022 11:38:43 36 1877.50 XLON 22075XJkyxr
Johnson Matthey Plc 16/03/2022 11:38:43 86 1877.50 XLON 22075XJkyxp
Johnson Matthey Plc 16/03/2022 11:38:43 50 1877.50 XLON 22075XJkyxq
Johnson Matthey Plc 16/03/2022 11:38:43 73 1877.50 XLON 22075XJkyxo
Johnson Matthey Plc 16/03/2022 11:35:00 91 1875.00 XLON 22075XJkyfz
Johnson Matthey Plc 16/03/2022 11:34:44 79 1876.00 XLON 22075XJkydd
Johnson Matthey Plc 16/03/2022 11:33:16 15 1876.00 XLON 22075XJky52
Johnson Matthey Plc 16/03/2022 11:33:16 67 1876.00 XLON 22075XJky51
Johnson Matthey Plc 16/03/2022 11:33:16 121 1876.50 XLON 22075XJky50
Johnson Matthey Plc 16/03/2022 11:30:00 61 1874.00 XLON 22075XJkxmm
Johnson Matthey Plc 16/03/2022 11:29:36 121 1874.00 XLON 22075XJkxkr
Johnson Matthey Plc 16/03/2022 11:27:25 101 1869.00 XLON 22075XJkxed
Johnson Matthey Plc 16/03/2022 11:27:14 150 1869.50 XLON 22075XJkxdc
Johnson Matthey Plc 16/03/2022 11:24:20 77 1870.00 XLON 22075XJkx0h
Johnson Matthey Plc 16/03/2022 11:22:49 82 1870.50 XLON 22075XJkwut
Johnson Matthey Plc 16/03/2022 11:22:39 72 1871.00 XLON 22075XJkwu8
Johnson Matthey Plc 16/03/2022 11:21:52 37 1871.00 XLON 22075XJkwp2
Johnson Matthey Plc 16/03/2022 11:21:52 41 1871.00 XLON 22075XJkwp1
Johnson Matthey Plc 16/03/2022 11:20:31 71 1870.50 XLON 22075XJkwi4
Johnson Matthey Plc 16/03/2022 11:20:09 68 1870.50 XLON 22075XJkwg8
Johnson Matthey Plc 16/03/2022 11:18:45 74 1870.00 XLON 22075XJkw98
Johnson Matthey Plc 16/03/2022 11:18:05 130 1870.00 XLON 22075XJkw67
Johnson Matthey Plc 16/03/2022 11:16:16 68 1869.00 XLON 22075XJkvv6
Johnson Matthey Plc 16/03/2022 11:15:12 127 1870.50 XLON 22075XJkvoz
Johnson Matthey Plc 16/03/2022 11:14:09 76 1870.50 XLON 22075XJkvly
Johnson Matthey Plc 16/03/2022 11:14:09 14 1870.50 XLON 22075XJkvlx
Johnson Matthey Plc 16/03/2022 11:13:32 125 1871.00 XLON 22075XJkvji
Johnson Matthey Plc 16/03/2022 11:13:32 26 1871.00 XLON 22075XJkvjj
Johnson Matthey Plc 16/03/2022 11:13:32 112 1870.50 XLON 22075XJkvjh
Johnson Matthey Plc 16/03/2022 11:08:51 70 1869.00 XLON 22075XJkv2e
Johnson Matthey Plc 16/03/2022 11:07:51 72 1870.50 XLON 22075XJkuz9
Johnson Matthey Plc 16/03/2022 11:06:57 71 1864.00 XLON 22075XJkuw9
Johnson Matthey Plc 16/03/2022 11:06:14 44 1866.50 XLON 22075XJkur3
Johnson Matthey Plc 16/03/2022 11:06:14 27 1866.50 XLON 22075XJkur2
Johnson Matthey Plc 16/03/2022 11:05:15 74 1867.00 XLON 22075XJkumt
Johnson Matthey Plc 16/03/2022 11:04:35 32 1866.50 XLON 22075XJkufk
Johnson Matthey Plc 16/03/2022 11:04:35 27 1866.50 XLON 22075XJkufj
Johnson Matthey Plc 16/03/2022 11:04:35 19 1866.50 XLON 22075XJkufi
Johnson Matthey Plc 16/03/2022 11:03:38 77 1868.00 XLON 22075XJkucl
Johnson Matthey Plc 16/03/2022 11:02:36 77 1869.50 XLON 22075XJku8c
Johnson Matthey Plc 16/03/2022 11:00:50 78 1866.00 XLON 22075XJku0m
Johnson Matthey Plc 16/03/2022 11:00:49 78 1867.00 XLON 22075XJku0l
Johnson Matthey Plc 16/03/2022 11:00:25 24 1869.50 XLON 22075XJktzm
Johnson Matthey Plc 16/03/2022 11:00:25 63 1869.50 XLON 22075XJktzl
Johnson Matthey Plc 16/03/2022 10:59:24 70 1869.00 XLON 22075XJktu7
Johnson Matthey Plc 16/03/2022 10:59:24 73 1869.00 XLON 22075XJktu6
Johnson Matthey Plc 16/03/2022 10:59:24 79 1869.50 XLON 22075XJktu8
Johnson Matthey Plc 16/03/2022 10:57:35 5 1867.00 XLON 22075XJktm0
Johnson Matthey Plc 16/03/2022 10:57:34 11 1867.50 XLON 22075XJktlo
Johnson Matthey Plc 16/03/2022 10:57:34 181 1867.50 XLON 22075XJktln
Johnson Matthey Plc 16/03/2022 10:53:42 108 1866.50 XLON 22075XJkt2d
Johnson Matthey Plc 16/03/2022 10:51:23 83 1865.00 XLON 22075XJkso4
Johnson Matthey Plc 16/03/2022 10:51:23 123 1865.50 XLON 22075XJkso3
Johnson Matthey Plc 16/03/2022 10:48:05 63 1862.50 XLON 22075XJks63
Johnson Matthey Plc 16/03/2022 10:45:33 87 1861.00 XLON 22075XJkruk
Johnson Matthey Plc 16/03/2022 10:45:33 93 1861.50 XLON 22075XJkruj
Johnson Matthey Plc 16/03/2022 10:43:04 80 1861.50 XLON 22075XJkrfo
Johnson Matthey Plc 16/03/2022 10:42:38 91 1862.00 XLON 22075XJkres
Johnson Matthey Plc 16/03/2022 10:42:18 18 1861.50 XLON 22075XJkre0
Johnson Matthey Plc 16/03/2022 10:40:08 130 1865.00 XLON 22075XJkr4l
Johnson Matthey Plc 16/03/2022 10:37:57 65 1865.50 XLON 22075XJkqov
Johnson Matthey Plc 16/03/2022 10:37:00 64 1867.00 XLON 22075XJkqjw
Johnson Matthey Plc 16/03/2022 10:36:05 65 1866.50 XLON 22075XJkqbv
Johnson Matthey Plc 16/03/2022 10:36:05 89 1867.00 XLON 22075XJkqbs
Johnson Matthey Plc 16/03/2022 10:34:08 136 1869.50 XLON 22075XJkpva
Johnson Matthey Plc 16/03/2022 10:34:05 80 1870.00 XLON 22075XJkpux
Johnson Matthey Plc 16/03/2022 10:33:14 3 1869.50 XLON 22075XJkpo4
Johnson Matthey Plc 16/03/2022 10:32:45 96 1870.00 XLON 22075XJkpm1
Johnson Matthey Plc 16/03/2022 10:32:01 19 1869.50 XLON 22075XJkphl
Johnson Matthey Plc 16/03/2022 10:31:26 77 1869.50 XLON 22075XJkpdu
Johnson Matthey Plc 16/03/2022 10:30:19 59 1869.50 XLON 22075XJkp7v
Johnson Matthey Plc 16/03/2022 10:29:30 62 1869.00 XLON 22075XJkp4d
Johnson Matthey Plc 16/03/2022 10:28:59 97 1869.00 XLON 22075XJkp2g
Johnson Matthey Plc 16/03/2022 10:27:12 79 1868.00 XLON 22075XJkorg
Johnson Matthey Plc 16/03/2022 10:25:52 26 1869.00 XLON 22075XJkohp
Johnson Matthey Plc 16/03/2022 10:25:52 104 1869.00 XLON 22075XJkoho
Johnson Matthey Plc 16/03/2022 10:23:46 137 1867.00 XLON 22075XJko7h
Johnson Matthey Plc 16/03/2022 10:22:12 136 1867.00 XLON 22075XJknv8
Johnson Matthey Plc 16/03/2022 10:20:34 71 1867.00 XLON 22075XJknly
Johnson Matthey Plc 16/03/2022 10:20:08 98 1867.00 XLON 22075XJknia
Johnson Matthey Plc 16/03/2022 10:18:00 41 1867.00 XLON 22075XJkmyr
Johnson Matthey Plc 16/03/2022 10:17:58 70 1867.50 XLON 22075XJkmyj
Johnson Matthey Plc 16/03/2022 10:16:46 70 1867.50 XLON 22075XJkmne
Johnson Matthey Plc 16/03/2022 10:16:46 124 1868.00 XLON 22075XJkmnd
Johnson Matthey Plc 16/03/2022 10:15:40 59 1868.00 XLON 22075XJkmio
Johnson Matthey Plc 16/03/2022 10:13:12 113 1865.50 XLON 22075XJkm5z
Johnson Matthey Plc 16/03/2022 10:11:18 113 1866.00 XLON 22075XJklwn
Johnson Matthey Plc 16/03/2022 10:10:13 92 1868.00 XLON 22075XJklpu
Johnson Matthey Plc 16/03/2022 10:08:04 79 1867.00 XLON 22075XJklg0
Johnson Matthey Plc 16/03/2022 10:08:02 77 1867.00 XLON 22075XJklfz
Johnson Matthey Plc 16/03/2022 10:07:29 134 1867.00 XLON 22075XJkld3
Johnson Matthey Plc 16/03/2022 10:04:04 102 1868.00 XLON 22075XJkkvm
Johnson Matthey Plc 16/03/2022 10:04:04 152 1868.50 XLON 22075XJkkvl
Johnson Matthey Plc 16/03/2022 10:03:51 49 1869.00 XLON 22075XJkkuo
Johnson Matthey Plc 16/03/2022 10:03:51 11 1869.00 XLON 22075XJkkun
Johnson Matthey Plc 16/03/2022 10:03:51 63 1869.00 XLON 22075XJkkum
Johnson Matthey Plc 16/03/2022 09:59:40 121 1865.50 XLON 22075XJkk8h
Johnson Matthey Plc 16/03/2022 09:59:28 116 1866.00 XLON 22075XJkk5h
Johnson Matthey Plc 16/03/2022 09:56:37 92 1867.50 XLON 22075XJkjoj
Johnson Matthey Plc 16/03/2022 09:56:29 136 1868.00 XLON 22075XJkjnd
Johnson Matthey Plc 16/03/2022 09:56:23 79 1868.00 XLON 22075XJkjmo
Johnson Matthey Plc 16/03/2022 09:54:09 16 1866.50 XLON 22075XJkjbc
Johnson Matthey Plc 16/03/2022 09:54:09 134 1866.50 XLON 22075XJkjbb
Johnson Matthey Plc 16/03/2022 09:49:22 119 1865.00 XLON 22075XJkijs
Johnson Matthey Plc 16/03/2022 09:47:42 59 1864.50 XLON 22075XJkicu
Johnson Matthey Plc 16/03/2022 09:47:42 119 1865.00 XLON 22075XJkict
Johnson Matthey Plc 16/03/2022 09:44:54 44 1865.00 XLON 22075XJki0c
Johnson Matthey Plc 16/03/2022 09:44:54 81 1865.00 XLON 22075XJki0b
Johnson Matthey Plc 16/03/2022 09:43:45 48 1865.50 XLON 22075XJkhr7
Johnson Matthey Plc 16/03/2022 09:43:45 25 1865.50 XLON 22075XJkhr6
Johnson Matthey Plc 16/03/2022 09:42:23 101 1869.50 XLON 22075XJkhis
Johnson Matthey Plc 16/03/2022 09:42:22 148 1870.00 XLON 22075XJkhio
Johnson Matthey Plc 16/03/2022 09:39:13 99 1866.50 XLON 22075XJkh34
Johnson Matthey Plc 16/03/2022 09:37:42 88 1870.00 XLON 22075XJkgvn
Johnson Matthey Plc 16/03/2022 09:37:42 169 1870.50 XLON 22075XJkgvm
Johnson Matthey Plc 16/03/2022 09:33:53 11 1870.00 XLON 22075XJkg0o
Johnson Matthey Plc 16/03/2022 09:33:53 103 1870.00 XLON 22075XJkg0n
Johnson Matthey Plc 16/03/2022 09:33:53 36 1870.00 XLON 22075XJkg0m
Johnson Matthey Plc 16/03/2022 09:32:02 111 1872.00 XLON 22075XJkfo5
Johnson Matthey Plc 16/03/2022 09:30:23 143 1872.00 XLON 22075XJkfcl
Johnson Matthey Plc 16/03/2022 09:28:14 16 1872.50 XLON 22075XJkey3
Johnson Matthey Plc 16/03/2022 09:28:14 109 1872.50 XLON 22075XJkey2
Johnson Matthey Plc 16/03/2022 09:26:35 20 1872.00 XLON 22075XJkelj
Johnson Matthey Plc 16/03/2022 09:26:35 106 1872.00 XLON 22075XJkeli
Johnson Matthey Plc 16/03/2022 09:24:59 76 1873.50 XLON 22075XJked5
Johnson Matthey Plc 16/03/2022 09:24:35 120 1874.00 XLON 22075XJkea3
Johnson Matthey Plc 16/03/2022 09:21:27 83 1876.50 XLON 22075XJkdop
Johnson Matthey Plc 16/03/2022 09:21:27 83 1877.00 XLON 22075XJkdoo
Johnson Matthey Plc 16/03/2022 09:20:00 128 1872.50 XLON 22075XJkdhi
Johnson Matthey Plc 16/03/2022 09:19:50 103 1873.00 XLON 22075XJkdfy
Johnson Matthey Plc 16/03/2022 09:18:44 137 1872.50 XLON 22075XJkd8k
Johnson Matthey Plc 16/03/2022 09:15:48 75 1873.00 XLON 22075XJkcni
Johnson Matthey Plc 16/03/2022 09:14:50 65 1871.50 XLON 22075XJkch7
Johnson Matthey Plc 16/03/2022 09:14:44 64 1872.00 XLON 22075XJkcgv
Johnson Matthey Plc 16/03/2022 09:13:36 69 1871.50 XLON 22075XJkcbe
Johnson Matthey Plc 16/03/2022 09:12:16 77 1872.00 XLON 22075XJkc4z
Johnson Matthey Plc 16/03/2022 09:12:16 121 1872.50 XLON 22075XJkc4y
Johnson Matthey Plc 16/03/2022 09:09:31 95 1870.00 XLON 22075XJkbqq
Johnson Matthey Plc 16/03/2022 09:08:48 95 1871.50 XLON 22075XJkbi0
Johnson Matthey Plc 16/03/2022 09:08:05 13 1870.00 XLON 22075XJkbel
Johnson Matthey Plc 16/03/2022 09:08:05 114 1870.00 XLON 22075XJkbek
Johnson Matthey Plc 16/03/2022 09:06:31 63 1870.50 XLON 22075XJkb71
Johnson Matthey Plc 16/03/2022 09:06:31 1 1870.50 XLON 22075XJkb70
Johnson Matthey Plc 16/03/2022 09:06:29 95 1871.00 XLON 22075XJkb6u
Johnson Matthey Plc 16/03/2022 09:05:39 63 1872.00 XLON 22075XJkb1s
Johnson Matthey Plc 16/03/2022 09:05:39 94 1872.50 XLON 22075XJkb1r
Johnson Matthey Plc 16/03/2022 09:02:44 76 1875.00 XLON 22075XJkaik
Johnson Matthey Plc 16/03/2022 09:02:44 28 1875.50 XLON 22075XJkaij
Johnson Matthey Plc 16/03/2022 09:02:44 48 1875.50 XLON 22075XJkaii
Johnson Matthey Plc 16/03/2022 09:01:33 76 1876.00 XLON 22075XJka8r
Johnson Matthey Plc 16/03/2022 09:01:12 98 1877.00 XLON 22075XJka71
Johnson Matthey Plc 16/03/2022 09:00:30 125 1877.50 XLON 22075XJka2c
Johnson Matthey Plc 16/03/2022 09:00:30 41 1878.00 XLON 22075XJka2d
Johnson Matthey Plc 16/03/2022 09:00:30 29 1878.00 XLON 22075XJka2e
Johnson Matthey Plc 16/03/2022 09:00:30 124 1877.50 XLON 22075XJka2b
Johnson Matthey Plc 16/03/2022 08:56:44 83 1874.50 XLON 22075XJk9lj
Johnson Matthey Plc 16/03/2022 08:55:41 67 1877.00 XLON 22075XJk9gy
Johnson Matthey Plc 16/03/2022 08:55:41 111 1877.00 XLON 22075XJk9gx
Johnson Matthey Plc 16/03/2022 08:53:56 86 1877.00 XLON 22075XJk966
Johnson Matthey Plc 16/03/2022 08:52:55 96 1875.00 XLON 22075XJk92l
Johnson Matthey Plc 16/03/2022 08:52:41 74 1876.00 XLON 22075XJk922
Johnson Matthey Plc 16/03/2022 08:52:27 96 1876.50 XLON 22075XJk90l
Johnson Matthey Plc 16/03/2022 08:52:25 125 1876.50 XLON 22075XJk90a
Johnson Matthey Plc 16/03/2022 08:51:11 124 1873.50 XLON 22075XJk8wr
Johnson Matthey Plc 16/03/2022 08:51:10 1 1874.00 XLON 22075XJk8wl
Johnson Matthey Plc 16/03/2022 08:51:10 181 1874.00 XLON 22075XJk8wk
Johnson Matthey Plc 16/03/2022 08:50:24 141 1874.00 XLON 22075XJk8ts
Johnson Matthey Plc 16/03/2022 08:49:41 67 1874.50 XLON 22075XJk8rh
Johnson Matthey Plc 16/03/2022 08:49:41 79 1875.00 XLON 22075XJk8rg
Johnson Matthey Plc 16/03/2022 08:48:20 86 1874.50 XLON 22075XJk8is
Johnson Matthey Plc 16/03/2022 08:48:19 93 1875.00 XLON 22075XJk8id
Johnson Matthey Plc 16/03/2022 08:48:08 4 1875.00 XLON 22075XJk8hk
Johnson Matthey Plc 16/03/2022 08:48:08 92 1875.00 XLON 22075XJk8hj
Johnson Matthey Plc 16/03/2022 08:47:43 95 1875.50 XLON 22075XJk8gg
Johnson Matthey Plc 16/03/2022 08:46:29 78 1876.50 XLON 22075XJk8ag
Johnson Matthey Plc 16/03/2022 08:46:24 116 1877.00 XLON 22075XJk8ac
Johnson Matthey Plc 16/03/2022 08:46:23 211 1877.00 XLON 22075XJk8a7
Johnson Matthey Plc 16/03/2022 08:44:18 61 1879.50 XLON 22075XJk7wb
Johnson Matthey Plc 16/03/2022 08:44:17 2 1880.00 XLON 22075XJk7vz
Johnson Matthey Plc 16/03/2022 08:44:17 90 1880.00 XLON 22075XJk7vy
Johnson Matthey Plc 16/03/2022 08:44:16 216 1880.50 XLON 22075XJk7vj
Johnson Matthey Plc 16/03/2022 08:42:54 29 1880.00 XLON 22075XJk7nu
Johnson Matthey Plc 16/03/2022 08:42:54 85 1880.00 XLON 22075XJk7nt
Johnson Matthey Plc 16/03/2022 08:41:41 72 1881.50 XLON 22075XJk7ib
Johnson Matthey Plc 16/03/2022 08:41:41 87 1881.50 XLON 22075XJk7ia
Johnson Matthey Plc 16/03/2022 08:41:41 26 1881.50 XLON 22075XJk7i9
Johnson Matthey Plc 16/03/2022 08:41:18 79 1883.00 XLON 22075XJk7ef
Johnson Matthey Plc 16/03/2022 08:40:53 79 1883.00 XLON 22075XJk78k
Johnson Matthey Plc 16/03/2022 08:40:53 133 1883.00 XLON 22075XJk78j
Johnson Matthey Plc 16/03/2022 08:40:05 74 1882.00 XLON 22075XJk728
Johnson Matthey Plc 16/03/2022 08:40:05 14 1882.50 XLON 22075XJk727
Johnson Matthey Plc 16/03/2022 08:40:05 138 1882.50 XLON 22075XJk726
Johnson Matthey Plc 16/03/2022 08:38:48 24 1882.50 XLON 22075XJk6p5
Johnson Matthey Plc 16/03/2022 08:38:48 43 1883.00 XLON 22075XJk6p4
Johnson Matthey Plc 16/03/2022 08:38:48 36 1883.00 XLON 22075XJk6p3
Johnson Matthey Plc 16/03/2022 08:38:48 21 1883.00 XLON 22075XJk6p2
Johnson Matthey Plc 16/03/2022 08:37:52 129 1882.50 XLON 22075XJk6ik
Johnson Matthey Plc 16/03/2022 08:37:35 125 1882.50 XLON 22075XJk6gc
Johnson Matthey Plc 16/03/2022 08:36:30 120 1883.50 XLON 22075XJk69i
Johnson Matthey Plc 16/03/2022 08:36:30 3 1883.50 XLON 22075XJk69h
Johnson Matthey Plc 16/03/2022 08:36:19 50 1883.00 XLON 22075XJk674
Johnson Matthey Plc 16/03/2022 08:36:19 37 1883.00 XLON 22075XJk673
Johnson Matthey Plc 16/03/2022 08:36:12 92 1883.00 XLON 22075XJk66f
Johnson Matthey Plc 16/03/2022 08:35:46 83 1883.50 XLON 22075XJk61m
Johnson Matthey Plc 16/03/2022 08:35:46 53 1883.50 XLON 22075XJk61l
Johnson Matthey Plc 16/03/2022 08:34:32 114 1883.00 XLON 22075XJk5rd
Johnson Matthey Plc 16/03/2022 08:33:53 102 1882.50 XLON 22075XJk5on
Johnson Matthey Plc 16/03/2022 08:33:53 134 1882.50 XLON 22075XJk5om
Johnson Matthey Plc 16/03/2022 08:32:38 92 1884.50 XLON 22075XJk5a4
Johnson Matthey Plc 16/03/2022 08:32:38 136 1885.50 XLON 22075XJk5a0
Johnson Matthey Plc 16/03/2022 08:32:38 92 1885.00 XLON 22075XJk5a2
Johnson Matthey Plc 16/03/2022 08:31:39 29 1886.00 XLON 22075XJk55h
Johnson Matthey Plc 16/03/2022 08:31:39 110 1886.00 XLON 22075XJk55b
Johnson Matthey Plc 16/03/2022 08:31:29 217 1886.00 XLON 22075XJk54w
Johnson Matthey Plc 16/03/2022 08:31:26 190 1886.50 XLON 22075XJk54j
Johnson Matthey Plc 16/03/2022 08:29:30 100 1881.00 XLON 22075XJk4s7
Johnson Matthey Plc 16/03/2022 08:29:17 166 1881.50 XLON 22075XJk4qs
Johnson Matthey Plc 16/03/2022 08:29:02 35 1881.50 XLON 22075XJk4p9
Johnson Matthey Plc 16/03/2022 08:29:02 125 1882.00 XLON 22075XJk4p8
Johnson Matthey Plc 16/03/2022 08:29:02 97 1881.00 XLON 22075XJk4p7
Johnson Matthey Plc 16/03/2022 08:29:02 141 1881.50 XLON 22075XJk4p6
Johnson Matthey Plc 16/03/2022 08:25:31 99 1878.50 XLON 22075XJk42t
Johnson Matthey Plc 16/03/2022 08:25:31 79 1879.50 XLON 22075XJk42r
Johnson Matthey Plc 16/03/2022 08:25:02 82 1878.00 XLON 22075XJk3xw
Johnson Matthey Plc 16/03/2022 08:25:02 123 1878.50 XLON 22075XJk3xv
Johnson Matthey Plc 16/03/2022 08:23:49 147 1883.50 XLON 22075XJk3p2
Johnson Matthey Plc 16/03/2022 08:22:47 225 1886.00 XLON 22075XJk3ib
Johnson Matthey Plc 16/03/2022 08:22:47 14 1885.50 XLON 22075XJk3i9
Johnson Matthey Plc 16/03/2022 08:22:47 200 1885.50 XLON 22075XJk3i8
Johnson Matthey Plc 16/03/2022 08:22:47 25 1885.50 XLON 22075XJk3i7
Johnson Matthey Plc 16/03/2022 08:21:31 142 1885.00 XLON 22075XJk3aj
Johnson Matthey Plc 16/03/2022 08:20:04 62 1887.50 XLON 22075XJk308
Johnson Matthey Plc 16/03/2022 08:19:59 127 1888.00 XLON 22075XJk2ya
Johnson Matthey Plc 16/03/2022 08:19:59 35 1888.50 XLON 22075XJk2y9
Johnson Matthey Plc 16/03/2022 08:19:59 149 1888.50 XLON 22075XJk2y8
Johnson Matthey Plc 16/03/2022 08:18:11 96 1884.50 XLON 22075XJk2gq
Johnson Matthey Plc 16/03/2022 08:18:11 140 1885.00 XLON 22075XJk2gd
Johnson Matthey Plc 16/03/2022 08:18:11 205 1885.50 XLON 22075XJk2g3
Johnson Matthey Plc 16/03/2022 08:16:03 61 1879.50 XLON 22075XJk234
Johnson Matthey Plc 16/03/2022 08:16:03 82 1879.00 XLON 22075XJk232
Johnson Matthey Plc 16/03/2022 08:16:03 122 1879.50 XLON 22075XJk231
Johnson Matthey Plc 16/03/2022 08:15:01 69 1875.00 XLON 22075XJk1yy
Johnson Matthey Plc 16/03/2022 08:15:00 102 1876.00 XLON 22075XJk1ys
Johnson Matthey Plc 16/03/2022 08:14:01 140 1879.50 XLON 22075XJk1we
Johnson Matthey Plc 16/03/2022 08:14:00 132 1880.00 XLON 22075XJk1w7
Johnson Matthey Plc 16/03/2022 08:13:01 70 1879.50 XLON 22075XJk1tg
Johnson Matthey Plc 16/03/2022 08:13:01 151 1880.00 XLON 22075XJk1tf
Johnson Matthey Plc 16/03/2022 08:12:08 79 1879.50 XLON 22075XJk1lh
Johnson Matthey Plc 16/03/2022 08:12:08 117 1880.00 XLON 22075XJk1lg
Johnson Matthey Plc 16/03/2022 08:10:57 74 1884.50 XLON 22075XJk1d7
Johnson Matthey Plc 16/03/2022 08:10:57 112 1885.00 XLON 22075XJk1d6
Johnson Matthey Plc 16/03/2022 08:10:57 122 1884.50 XLON 22075XJk1d5
Johnson Matthey Plc 16/03/2022 08:10:57 177 1885.00 XLON 22075XJk1d4
Johnson Matthey Plc 16/03/2022 08:10:01 96 1885.50 XLON 22075XJk19c
Johnson Matthey Plc 16/03/2022 08:10:01 140 1886.00 XLON 22075XJk19b
Johnson Matthey Plc 16/03/2022 08:08:02 145 1887.50 XLON 22075XJk0ym
Johnson Matthey Plc 16/03/2022 08:07:17 93 1894.00 XLON 22075XJk0uv
Johnson Matthey Plc 16/03/2022 08:07:17 97 1895.00 XLON 22075XJk0uu
Johnson Matthey Plc 16/03/2022 08:07:17 140 1895.50 XLON 22075XJk0ut
Johnson Matthey Plc 16/03/2022 08:06:03 103 1891.00 XLON 22075XJk0nm
Johnson Matthey Plc 16/03/2022 08:05:30 56 1893.00 XLON 22075XJk0k1
Johnson Matthey Plc 16/03/2022 08:05:30 79 1895.00 XLON 22075XJk0k0
Johnson Matthey Plc 16/03/2022 08:05:16 160 1896.00 XLON 22075XJk0j3
Johnson Matthey Plc 16/03/2022 08:04:12 17 1897.50 XLON 22075XJk0dc
Johnson Matthey Plc 16/03/2022 08:04:12 65 1898.50 XLON 22075XJk0db
Johnson Matthey Plc 16/03/2022 08:04:08 32 1898.50 XLON 22075XJk0d6
Johnson Matthey Plc 16/03/2022 08:03:45 89 1901.50 XLON 22075XJk0bh
Johnson Matthey Plc 16/03/2022 08:03:41 65 1903.00 XLON 22075XJk0b1
Johnson Matthey Plc 16/03/2022 08:03:41 65 1904.00 XLON 22075XJk0b0
Johnson Matthey Plc 16/03/2022 08:02:54 48 1895.50 XLON 22075XJk06x
Johnson Matthey Plc 16/03/2022 08:02:54 66 1895.50 XLON 22075XJk06w
Johnson Matthey Plc 16/03/2022 08:02:54 168 1896.00 XLON 22075XJk06v
Johnson Matthey Plc 16/03/2022 08:02:20 12 1895.50 XLON 22075XJk043
Johnson Matthey Plc 16/03/2022 08:02:19 55 1895.50 XLON 22075XJk042
Johnson Matthey Plc 16/03/2022 08:02:12 96 1891.00 XLON 22075XJk03r
Johnson Matthey Plc 16/03/2022 08:02:12 140 1891.50 XLON 22075XJk03q
Johnson Matthey Plc 16/03/2022 08:02:11 58 1892.00 XLON 22075XJk03h
Johnson Matthey Plc 16/03/2022 08:02:11 82 1892.00 XLON 22075XJk03g
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFIVVVIRLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement