REG - Johnson Matthey PLC - Transaction in Own Shares
18/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220318:nRSR2056Fa&default-theme=true
RNS Number : 2056F Johnson Matthey PLC 18 March 2022
18(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 17(th) March 2022
Aggregate number of ordinary shares purchased: 69,213
Lowest price paid per share: £18.6100
Highest price paid per share: £19.0000
Average price paid per share: £18.7753
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 17(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.7753 69,213
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 17/03/2022 16:26:39 82 1883.00 XLON 22076XJowij
Johnson Matthey Plc 17/03/2022 16:26:39 129 1883.50 XLON 22076XJowii
Johnson Matthey Plc 17/03/2022 16:26:31 216 1884.00 XLON 22076XJowgj
Johnson Matthey Plc 17/03/2022 16:26:31 465 1884.50 XLON 22076XJowgh
Johnson Matthey Plc 17/03/2022 16:26:28 17 1885.00 XLON 22076XJowft
Johnson Matthey Plc 17/03/2022 16:26:28 88 1885.00 XLON 22076XJowfs
Johnson Matthey Plc 17/03/2022 16:26:26 164 1885.00 XLON 22076XJowef
Johnson Matthey Plc 17/03/2022 16:26:26 1428 1885.00 XLON 22076XJowee
Johnson Matthey Plc 17/03/2022 16:26:26 700 1885.00 XLON 22076XJowed
Johnson Matthey Plc 17/03/2022 16:26:26 700 1885.00 XLON 22076XJowec
Johnson Matthey Plc 17/03/2022 16:26:26 103 1885.00 XLON 22076XJoweb
Johnson Matthey Plc 17/03/2022 16:26:26 60 1885.00 XLON 22076XJowea
Johnson Matthey Plc 17/03/2022 16:26:26 209 1885.00 XLON 22076XJowe9
Johnson Matthey Plc 17/03/2022 16:26:26 14 1885.00 XLON 22076XJowe7
Johnson Matthey Plc 17/03/2022 16:26:26 105 1885.00 XLON 22076XJowe8
Johnson Matthey Plc 17/03/2022 16:26:02 1 1881.50 XLON 22076XJowcd
Johnson Matthey Plc 17/03/2022 16:25:27 27 1881.50 XLON 22076XJow7e
Johnson Matthey Plc 17/03/2022 16:25:27 200 1881.50 XLON 22076XJow7d
Johnson Matthey Plc 17/03/2022 16:25:27 128 1881.50 XLON 22076XJow7c
Johnson Matthey Plc 17/03/2022 16:24:52 150 1881.50 XLON 22076XJow1x
Johnson Matthey Plc 17/03/2022 16:24:52 33 1881.50 XLON 22076XJow1w
Johnson Matthey Plc 17/03/2022 16:24:20 355 1881.00 XLON 22076XJovuy
Johnson Matthey Plc 17/03/2022 16:23:39 154 1881.00 XLON 22076XJovre
Johnson Matthey Plc 17/03/2022 16:23:39 355 1881.50 XLON 22076XJovrd
Johnson Matthey Plc 17/03/2022 16:23:02 24 1881.50 XLON 22076XJovkc
Johnson Matthey Plc 17/03/2022 16:23:02 113 1881.50 XLON 22076XJovkb
Johnson Matthey Plc 17/03/2022 16:21:02 92 1879.50 XLON 22076XJov58
Johnson Matthey Plc 17/03/2022 16:21:02 154 1880.00 XLON 22076XJov57
Johnson Matthey Plc 17/03/2022 16:21:02 257 1881.00 XLON 22076XJov56
Johnson Matthey Plc 17/03/2022 16:21:02 116 1881.00 XLON 22076XJov55
Johnson Matthey Plc 17/03/2022 16:21:02 200 1880.50 XLON 22076XJov53
Johnson Matthey Plc 17/03/2022 16:21:02 160 1881.00 XLON 22076XJov54
Johnson Matthey Plc 17/03/2022 16:21:02 194 1880.50 XLON 22076XJov52
Johnson Matthey Plc 17/03/2022 16:21:02 355 1880.50 XLON 22076XJov51
Johnson Matthey Plc 17/03/2022 16:19:35 92 1881.00 XLON 22076XJouuf
Johnson Matthey Plc 17/03/2022 16:19:20 116 1881.00 XLON 22076XJousm
Johnson Matthey Plc 17/03/2022 16:19:20 140 1881.00 XLON 22076XJousk
Johnson Matthey Plc 17/03/2022 16:19:20 71 1881.00 XLON 22076XJousl
Johnson Matthey Plc 17/03/2022 16:19:20 223 1881.00 XLON 22076XJousj
Johnson Matthey Plc 17/03/2022 16:19:20 38 1881.00 XLON 22076XJousi
Johnson Matthey Plc 17/03/2022 16:19:20 147 1881.00 XLON 22076XJoush
Johnson Matthey Plc 17/03/2022 16:19:20 1 1881.00 XLON 22076XJousg
Johnson Matthey Plc 17/03/2022 16:18:35 355 1880.50 XLON 22076XJouly
Johnson Matthey Plc 17/03/2022 16:18:22 60 1880.50 XLON 22076XJoul5
Johnson Matthey Plc 17/03/2022 16:18:20 104 1880.50 XLON 22076XJoul1
Johnson Matthey Plc 17/03/2022 16:18:19 58 1880.50 XLON 22076XJoul0
Johnson Matthey Plc 17/03/2022 16:18:19 80 1881.00 XLON 22076XJoukz
Johnson Matthey Plc 17/03/2022 16:18:18 263 1881.00 XLON 22076XJouky
Johnson Matthey Plc 17/03/2022 16:18:18 109 1881.00 XLON 22076XJoukx
Johnson Matthey Plc 17/03/2022 16:17:11 70 1881.50 XLON 22076XJoudi
Johnson Matthey Plc 17/03/2022 16:17:11 7 1881.50 XLON 22076XJoudh
Johnson Matthey Plc 17/03/2022 16:17:11 163 1881.50 XLON 22076XJoudg
Johnson Matthey Plc 17/03/2022 16:17:11 180 1881.50 XLON 22076XJoudf
Johnson Matthey Plc 17/03/2022 16:17:11 54 1881.00 XLON 22076XJoudc
Johnson Matthey Plc 17/03/2022 16:17:11 79 1881.00 XLON 22076XJoudb
Johnson Matthey Plc 17/03/2022 16:15:11 125 1880.00 XLON 22076XJotuj
Johnson Matthey Plc 17/03/2022 16:15:11 184 1880.50 XLON 22076XJotui
Johnson Matthey Plc 17/03/2022 16:15:01 432 1880.50 XLON 22076XJottr
Johnson Matthey Plc 17/03/2022 16:15:01 240 1881.00 XLON 22076XJottp
Johnson Matthey Plc 17/03/2022 16:13:51 284 1881.00 XLON 22076XJotie
Johnson Matthey Plc 17/03/2022 16:13:51 94 1881.00 XLON 22076XJotid
Johnson Matthey Plc 17/03/2022 16:13:41 542 1881.00 XLON 22076XJoth6
Johnson Matthey Plc 17/03/2022 16:13:36 96 1881.00 XLON 22076XJotg9
Johnson Matthey Plc 17/03/2022 16:12:31 74 1881.50 XLON 22076XJot84
Johnson Matthey Plc 17/03/2022 16:12:31 85 1881.50 XLON 22076XJot82
Johnson Matthey Plc 17/03/2022 16:12:31 180 1881.50 XLON 22076XJot83
Johnson Matthey Plc 17/03/2022 16:12:31 234 1881.50 XLON 22076XJot81
Johnson Matthey Plc 17/03/2022 16:12:31 360 1881.50 XLON 22076XJot80
Johnson Matthey Plc 17/03/2022 16:12:31 130 1881.50 XLON 22076XJot7y
Johnson Matthey Plc 17/03/2022 16:12:31 330 1881.50 XLON 22076XJot7z
Johnson Matthey Plc 17/03/2022 16:12:31 47 1881.50 XLON 22076XJot7x
Johnson Matthey Plc 17/03/2022 16:12:31 104 1881.50 XLON 22076XJot7w
Johnson Matthey Plc 17/03/2022 16:12:24 166 1880.50 XLON 22076XJot7c
Johnson Matthey Plc 17/03/2022 16:12:02 99 1880.50 XLON 22076XJot53
Johnson Matthey Plc 17/03/2022 16:12:02 133 1880.50 XLON 22076XJot51
Johnson Matthey Plc 17/03/2022 16:11:46 27 1880.50 XLON 22076XJot3y
Johnson Matthey Plc 17/03/2022 16:10:44 67 1880.50 XLON 22076XJosy0
Johnson Matthey Plc 17/03/2022 16:09:30 100 1881.00 XLON 22076XJosp0
Johnson Matthey Plc 17/03/2022 16:09:29 166 1882.00 XLON 22076XJosoz
Johnson Matthey Plc 17/03/2022 16:09:29 130 1882.00 XLON 22076XJosou
Johnson Matthey Plc 17/03/2022 16:09:29 130 1882.00 XLON 22076XJosox
Johnson Matthey Plc 17/03/2022 16:09:29 112 1882.00 XLON 22076XJosoy
Johnson Matthey Plc 17/03/2022 16:09:29 125 1882.00 XLON 22076XJosov
Johnson Matthey Plc 17/03/2022 16:09:29 99 1882.00 XLON 22076XJosow
Johnson Matthey Plc 17/03/2022 16:09:29 154 1881.00 XLON 22076XJosot
Johnson Matthey Plc 17/03/2022 16:09:29 355 1881.50 XLON 22076XJosos
Johnson Matthey Plc 17/03/2022 16:06:35 19 1882.00 XLON 22076XJoryx
Johnson Matthey Plc 17/03/2022 16:06:35 26 1882.00 XLON 22076XJoryy
Johnson Matthey Plc 17/03/2022 16:06:35 55 1882.00 XLON 22076XJoryz
Johnson Matthey Plc 17/03/2022 16:06:24 24 1882.00 XLON 22076XJory9
Johnson Matthey Plc 17/03/2022 16:06:24 39 1882.00 XLON 22076XJory8
Johnson Matthey Plc 17/03/2022 16:06:24 56 1882.00 XLON 22076XJory7
Johnson Matthey Plc 17/03/2022 16:06:24 24 1882.00 XLON 22076XJory6
Johnson Matthey Plc 17/03/2022 16:06:16 109 1882.00 XLON 22076XJorxb
Johnson Matthey Plc 17/03/2022 16:06:02 154 1881.00 XLON 22076XJorvw
Johnson Matthey Plc 17/03/2022 16:06:02 173 1881.50 XLON 22076XJorvt
Johnson Matthey Plc 17/03/2022 16:06:02 355 1881.50 XLON 22076XJorvr
Johnson Matthey Plc 17/03/2022 16:05:14 42 1882.00 XLON 22076XJorpt
Johnson Matthey Plc 17/03/2022 16:05:13 88 1882.00 XLON 22076XJorps
Johnson Matthey Plc 17/03/2022 16:05:13 162 1882.00 XLON 22076XJorpr
Johnson Matthey Plc 17/03/2022 16:05:13 10 1882.00 XLON 22076XJorpq
Johnson Matthey Plc 17/03/2022 16:05:13 10 1882.00 XLON 22076XJorpp
Johnson Matthey Plc 17/03/2022 16:04:03 98 1881.00 XLON 22076XJorgw
Johnson Matthey Plc 17/03/2022 16:04:02 2 1881.00 XLON 22076XJorgq
Johnson Matthey Plc 17/03/2022 16:03:49 355 1881.00 XLON 22076XJorg6
Johnson Matthey Plc 17/03/2022 16:02:17 101 1880.50 XLON 22076XJor6d
Johnson Matthey Plc 17/03/2022 16:02:16 19 1881.00 XLON 22076XJor65
Johnson Matthey Plc 17/03/2022 16:02:16 110 1881.00 XLON 22076XJor64
Johnson Matthey Plc 17/03/2022 16:02:15 104 1881.50 XLON 22076XJor60
Johnson Matthey Plc 17/03/2022 16:02:14 80 1882.00 XLON 22076XJor5w
Johnson Matthey Plc 17/03/2022 16:02:14 113 1881.50 XLON 22076XJor5x
Johnson Matthey Plc 17/03/2022 16:02:13 152 1883.00 XLON 22076XJor5g
Johnson Matthey Plc 17/03/2022 16:02:13 210 1883.00 XLON 22076XJor5f
Johnson Matthey Plc 17/03/2022 16:02:12 142 1883.00 XLON 22076XJor5e
Johnson Matthey Plc 17/03/2022 16:02:12 76 1883.00 XLON 22076XJor5d
Johnson Matthey Plc 17/03/2022 16:02:12 158 1883.00 XLON 22076XJor5c
Johnson Matthey Plc 17/03/2022 16:02:12 175 1883.00 XLON 22076XJor5b
Johnson Matthey Plc 17/03/2022 16:02:12 17 1883.00 XLON 22076XJor5a
Johnson Matthey Plc 17/03/2022 16:02:12 61 1883.00 XLON 22076XJor59
Johnson Matthey Plc 17/03/2022 16:02:12 17 1883.00 XLON 22076XJor57
Johnson Matthey Plc 17/03/2022 16:02:12 31 1883.00 XLON 22076XJor58
Johnson Matthey Plc 17/03/2022 16:02:12 63 1883.00 XLON 22076XJor56
Johnson Matthey Plc 17/03/2022 16:02:12 25 1883.00 XLON 22076XJor55
Johnson Matthey Plc 17/03/2022 16:02:12 100 1883.00 XLON 22076XJor54
Johnson Matthey Plc 17/03/2022 16:00:21 110 1880.00 XLON 22076XJoqsn
Johnson Matthey Plc 17/03/2022 16:00:20 42 1880.00 XLON 22076XJoqsj
Johnson Matthey Plc 17/03/2022 16:00:19 343 1880.50 XLON 22076XJoqsh
Johnson Matthey Plc 17/03/2022 16:00:19 12 1880.50 XLON 22076XJoqsg
Johnson Matthey Plc 17/03/2022 16:00:17 355 1881.00 XLON 22076XJoqse
Johnson Matthey Plc 17/03/2022 15:59:45 80 1880.50 XLON 22076XJoqoo
Johnson Matthey Plc 17/03/2022 15:59:14 71 1879.50 XLON 22076XJoqdv
Johnson Matthey Plc 17/03/2022 15:58:50 355 1877.50 XLON 22076XJoq9r
Johnson Matthey Plc 17/03/2022 15:58:08 90 1877.50 XLON 22076XJoq4g
Johnson Matthey Plc 17/03/2022 15:58:05 33 1877.50 XLON 22076XJoq43
Johnson Matthey Plc 17/03/2022 15:58:05 5 1877.50 XLON 22076XJoq42
Johnson Matthey Plc 17/03/2022 15:57:55 144 1877.50 XLON 22076XJoq2w
Johnson Matthey Plc 17/03/2022 15:57:54 167 1877.50 XLON 22076XJoq2v
Johnson Matthey Plc 17/03/2022 15:57:54 16 1877.50 XLON 22076XJoq2u
Johnson Matthey Plc 17/03/2022 15:57:15 13 1877.50 XLON 22076XJopyo
Johnson Matthey Plc 17/03/2022 15:57:15 20 1877.50 XLON 22076XJopym
Johnson Matthey Plc 17/03/2022 15:57:15 139 1877.50 XLON 22076XJopyn
Johnson Matthey Plc 17/03/2022 15:57:15 19 1877.50 XLON 22076XJopyk
Johnson Matthey Plc 17/03/2022 15:57:15 17 1877.50 XLON 22076XJopyl
Johnson Matthey Plc 17/03/2022 15:55:51 110 1876.50 XLON 22076XJopq6
Johnson Matthey Plc 17/03/2022 15:55:51 258 1876.50 XLON 22076XJopq5
Johnson Matthey Plc 17/03/2022 15:55:51 125 1877.50 XLON 22076XJopq2
Johnson Matthey Plc 17/03/2022 15:55:51 83 1877.50 XLON 22076XJopq3
Johnson Matthey Plc 17/03/2022 15:55:51 432 1877.50 XLON 22076XJopq4
Johnson Matthey Plc 17/03/2022 15:55:51 522 1878.00 XLON 22076XJopq1
Johnson Matthey Plc 17/03/2022 15:55:51 700 1878.00 XLON 22076XJopq0
Johnson Matthey Plc 17/03/2022 15:55:51 700 1878.00 XLON 22076XJoppz
Johnson Matthey Plc 17/03/2022 15:55:51 19 1878.00 XLON 22076XJoppx
Johnson Matthey Plc 17/03/2022 15:55:51 19 1878.00 XLON 22076XJoppy
Johnson Matthey Plc 17/03/2022 15:54:03 355 1876.50 XLON 22076XJopgd
Johnson Matthey Plc 17/03/2022 15:52:20 355 1875.50 XLON 22076XJop7b
Johnson Matthey Plc 17/03/2022 15:51:05 105 1876.50 XLON 22076XJooxv
Johnson Matthey Plc 17/03/2022 15:51:05 44 1876.50 XLON 22076XJooxu
Johnson Matthey Plc 17/03/2022 15:50:53 87 1876.00 XLON 22076XJoovz
Johnson Matthey Plc 17/03/2022 15:50:53 67 1876.00 XLON 22076XJoovy
Johnson Matthey Plc 17/03/2022 15:49:36 65 1875.00 XLON 22076XJoojz
Johnson Matthey Plc 17/03/2022 15:49:36 134 1875.00 XLON 22076XJoojy
Johnson Matthey Plc 17/03/2022 15:49:36 214 1875.50 XLON 22076XJoojx
Johnson Matthey Plc 17/03/2022 15:48:14 111 1875.00 XLON 22076XJoo8a
Johnson Matthey Plc 17/03/2022 15:48:10 210 1875.00 XLON 22076XJoo7u
Johnson Matthey Plc 17/03/2022 15:47:45 137 1874.00 XLON 22076XJoo42
Johnson Matthey Plc 17/03/2022 15:47:11 17 1875.00 XLON 22076XJonzr
Johnson Matthey Plc 17/03/2022 15:47:11 81 1875.00 XLON 22076XJonzq
Johnson Matthey Plc 17/03/2022 15:47:11 143 1875.50 XLON 22076XJonzp
Johnson Matthey Plc 17/03/2022 15:46:41 135 1876.00 XLON 22076XJonwi
Johnson Matthey Plc 17/03/2022 15:46:35 80 1876.50 XLON 22076XJonub
Johnson Matthey Plc 17/03/2022 15:46:34 69 1876.50 XLON 22076XJonu3
Johnson Matthey Plc 17/03/2022 15:46:34 120 1876.50 XLON 22076XJonu2
Johnson Matthey Plc 17/03/2022 15:46:10 68 1877.00 XLON 22076XJonsr
Johnson Matthey Plc 17/03/2022 15:46:10 118 1877.00 XLON 22076XJonsq
Johnson Matthey Plc 17/03/2022 15:45:42 89 1877.50 XLON 22076XJonpy
Johnson Matthey Plc 17/03/2022 15:45:42 100 1877.50 XLON 22076XJonpv
Johnson Matthey Plc 17/03/2022 15:45:42 40 1877.50 XLON 22076XJonpw
Johnson Matthey Plc 17/03/2022 15:45:42 245 1877.50 XLON 22076XJonps
Johnson Matthey Plc 17/03/2022 15:45:42 170 1877.50 XLON 22076XJonpq
Johnson Matthey Plc 17/03/2022 15:45:42 130 1877.50 XLON 22076XJonpo
Johnson Matthey Plc 17/03/2022 15:45:42 92 1876.50 XLON 22076XJonpl
Johnson Matthey Plc 17/03/2022 15:45:42 154 1877.00 XLON 22076XJonpk
Johnson Matthey Plc 17/03/2022 15:45:42 16 1877.50 XLON 22076XJonpj
Johnson Matthey Plc 17/03/2022 15:45:42 339 1877.50 XLON 22076XJonpi
Johnson Matthey Plc 17/03/2022 15:44:44 84 1878.00 XLON 22076XJonig
Johnson Matthey Plc 17/03/2022 15:44:34 1 1877.00 XLON 22076XJonfw
Johnson Matthey Plc 17/03/2022 15:44:02 19 1877.00 XLON 22076XJoncj
Johnson Matthey Plc 17/03/2022 15:43:44 1 1879.00 XLON 22076XJonaa
Johnson Matthey Plc 17/03/2022 15:43:44 25 1879.00 XLON 22076XJona9
Johnson Matthey Plc 17/03/2022 15:43:44 125 1878.50 XLON 22076XJona7
Johnson Matthey Plc 17/03/2022 15:43:44 121 1879.00 XLON 22076XJona8
Johnson Matthey Plc 17/03/2022 15:43:44 125 1877.50 XLON 22076XJona5
Johnson Matthey Plc 17/03/2022 15:43:44 123 1877.50 XLON 22076XJona6
Johnson Matthey Plc 17/03/2022 15:43:44 154 1878.00 XLON 22076XJona3
Johnson Matthey Plc 17/03/2022 15:43:44 92 1877.50 XLON 22076XJona4
Johnson Matthey Plc 17/03/2022 15:43:44 355 1878.50 XLON 22076XJona2
Johnson Matthey Plc 17/03/2022 15:42:09 365 1879.00 XLON 22076XJomz8
Johnson Matthey Plc 17/03/2022 15:39:16 51 1877.50 XLON 22076XJomlm
Johnson Matthey Plc 17/03/2022 15:39:15 102 1878.00 XLON 22076XJomll
Johnson Matthey Plc 17/03/2022 15:39:07 115 1878.50 XLON 22076XJomko
Johnson Matthey Plc 17/03/2022 15:39:04 146 1878.50 XLON 22076XJomkf
Johnson Matthey Plc 17/03/2022 15:39:03 76 1879.00 XLON 22076XJomka
Johnson Matthey Plc 17/03/2022 15:39:03 319 1879.00 XLON 22076XJomk9
Johnson Matthey Plc 17/03/2022 15:37:31 103 1877.50 XLON 22076XJoma0
Johnson Matthey Plc 17/03/2022 15:37:31 232 1878.00 XLON 22076XJom9z
Johnson Matthey Plc 17/03/2022 15:37:29 532 1878.50 XLON 22076XJom9u
Johnson Matthey Plc 17/03/2022 15:37:05 453 1879.50 XLON 22076XJom7m
Johnson Matthey Plc 17/03/2022 15:37:05 127 1879.50 XLON 22076XJom7l
Johnson Matthey Plc 17/03/2022 15:37:05 154 1879.00 XLON 22076XJom7k
Johnson Matthey Plc 17/03/2022 15:37:05 355 1879.50 XLON 22076XJom7j
Johnson Matthey Plc 17/03/2022 15:36:24 49 1880.00 XLON 22076XJom2c
Johnson Matthey Plc 17/03/2022 15:36:24 100 1880.00 XLON 22076XJom2a
Johnson Matthey Plc 17/03/2022 15:35:48 12 1879.50 XLON 22076XJolya
Johnson Matthey Plc 17/03/2022 15:35:48 140 1879.50 XLON 22076XJoly9
Johnson Matthey Plc 17/03/2022 15:35:48 125 1879.50 XLON 22076XJoly8
Johnson Matthey Plc 17/03/2022 15:35:34 115 1879.50 XLON 22076XJolxd
Johnson Matthey Plc 17/03/2022 15:35:34 125 1879.50 XLON 22076XJolxc
Johnson Matthey Plc 17/03/2022 15:35:34 25 1879.50 XLON 22076XJolxb
Johnson Matthey Plc 17/03/2022 15:35:34 70 1879.50 XLON 22076XJolx8
Johnson Matthey Plc 17/03/2022 15:35:34 111 1879.50 XLON 22076XJolx9
Johnson Matthey Plc 17/03/2022 15:35:34 23 1879.50 XLON 22076XJolx7
Johnson Matthey Plc 17/03/2022 15:35:34 965 1879.50 XLON 22076XJolxa
Johnson Matthey Plc 17/03/2022 15:35:33 102 1879.50 XLON 22076XJolx6
Johnson Matthey Plc 17/03/2022 15:35:33 154 1879.00 XLON 22076XJolx5
Johnson Matthey Plc 17/03/2022 15:35:33 80 1879.50 XLON 22076XJolx2
Johnson Matthey Plc 17/03/2022 15:34:15 86 1879.00 XLON 22076XJolpe
Johnson Matthey Plc 17/03/2022 15:34:15 86 1879.00 XLON 22076XJolp8
Johnson Matthey Plc 17/03/2022 15:33:35 165 1878.50 XLON 22076XJoll1
Johnson Matthey Plc 17/03/2022 15:33:35 355 1878.50 XLON 22076XJoll0
Johnson Matthey Plc 17/03/2022 15:31:01 80 1877.50 XLON 22076XJol6y
Johnson Matthey Plc 17/03/2022 15:31:01 154 1877.00 XLON 22076XJol6w
Johnson Matthey Plc 17/03/2022 15:31:01 355 1877.50 XLON 22076XJol6v
Johnson Matthey Plc 17/03/2022 15:30:04 100 1877.00 XLON 22076XJol13
Johnson Matthey Plc 17/03/2022 15:29:49 28 1877.00 XLON 22076XJokyr
Johnson Matthey Plc 17/03/2022 15:29:48 104 1877.00 XLON 22076XJokyq
Johnson Matthey Plc 17/03/2022 15:29:47 214 1877.00 XLON 22076XJokyp
Johnson Matthey Plc 17/03/2022 15:29:47 331 1876.50 XLON 22076XJokyo
Johnson Matthey Plc 17/03/2022 15:29:32 125 1877.00 XLON 22076XJoky2
Johnson Matthey Plc 17/03/2022 15:28:35 104 1875.50 XLON 22076XJokss
Johnson Matthey Plc 17/03/2022 15:28:08 102 1875.00 XLON 22076XJokq9
Johnson Matthey Plc 17/03/2022 15:28:07 170 1875.00 XLON 22076XJokq3
Johnson Matthey Plc 17/03/2022 15:28:06 43 1875.00 XLON 22076XJokpx
Johnson Matthey Plc 17/03/2022 15:28:05 72 1875.00 XLON 22076XJokpw
Johnson Matthey Plc 17/03/2022 15:28:05 153 1874.50 XLON 22076XJokpv
Johnson Matthey Plc 17/03/2022 15:28:05 1 1874.50 XLON 22076XJokpu
Johnson Matthey Plc 17/03/2022 15:28:05 355 1875.00 XLON 22076XJokps
Johnson Matthey Plc 17/03/2022 15:27:44 182 1876.00 XLON 22076XJoko9
Johnson Matthey Plc 17/03/2022 15:27:44 18 1876.00 XLON 22076XJoko8
Johnson Matthey Plc 17/03/2022 15:27:44 5 1876.00 XLON 22076XJoko7
Johnson Matthey Plc 17/03/2022 15:27:35 145 1876.00 XLON 22076XJokn1
Johnson Matthey Plc 17/03/2022 15:27:35 279 1876.00 XLON 22076XJokmz
Johnson Matthey Plc 17/03/2022 15:27:35 150 1876.00 XLON 22076XJokmy
Johnson Matthey Plc 17/03/2022 15:27:35 314 1876.00 XLON 22076XJokn0
Johnson Matthey Plc 17/03/2022 15:27:35 190 1876.00 XLON 22076XJokmx
Johnson Matthey Plc 17/03/2022 15:27:35 123 1876.00 XLON 22076XJokmw
Johnson Matthey Plc 17/03/2022 15:26:48 168 1876.00 XLON 22076XJokk4
Johnson Matthey Plc 17/03/2022 15:24:02 338 1871.00 XLON 22076XJojz7
Johnson Matthey Plc 17/03/2022 15:22:59 35 1871.00 XLON 22076XJojuz
Johnson Matthey Plc 17/03/2022 15:22:21 74 1869.00 XLON 22076XJojsl
Johnson Matthey Plc 17/03/2022 15:22:21 178 1869.00 XLON 22076XJojsk
Johnson Matthey Plc 17/03/2022 15:22:21 154 1868.50 XLON 22076XJojsj
Johnson Matthey Plc 17/03/2022 15:22:21 355 1869.00 XLON 22076XJojsi
Johnson Matthey Plc 17/03/2022 15:19:47 334 1867.00 XLON 22076XJojdt
Johnson Matthey Plc 17/03/2022 15:18:47 275 1867.00 XLON 22076XJoj9c
Johnson Matthey Plc 17/03/2022 15:18:47 71 1867.00 XLON 22076XJoj9b
Johnson Matthey Plc 17/03/2022 15:18:47 9 1867.00 XLON 22076XJoj9a
Johnson Matthey Plc 17/03/2022 15:18:25 6 1867.50 XLON 22076XJoj5h
Johnson Matthey Plc 17/03/2022 15:17:08 367 1867.00 XLON 22076XJoixc
Johnson Matthey Plc 17/03/2022 15:14:58 111 1865.50 XLON 22076XJoikv
Johnson Matthey Plc 17/03/2022 15:14:58 51 1865.50 XLON 22076XJoiku
Johnson Matthey Plc 17/03/2022 15:14:58 90 1865.50 XLON 22076XJoikt
Johnson Matthey Plc 17/03/2022 15:14:58 95 1866.00 XLON 22076XJoiks
Johnson Matthey Plc 17/03/2022 15:14:57 484 1866.00 XLON 22076XJoikm
Johnson Matthey Plc 17/03/2022 15:13:08 32 1865.50 XLON 22076XJoiaq
Johnson Matthey Plc 17/03/2022 15:13:08 38 1865.50 XLON 22076XJoiap
Johnson Matthey Plc 17/03/2022 15:13:08 133 1866.00 XLON 22076XJoian
Johnson Matthey Plc 17/03/2022 15:12:44 74 1866.50 XLON 22076XJoi7l
Johnson Matthey Plc 17/03/2022 15:12:44 125 1867.00 XLON 22076XJoi7k
Johnson Matthey Plc 17/03/2022 15:12:44 245 1867.50 XLON 22076XJoi7i
Johnson Matthey Plc 17/03/2022 15:12:44 45 1867.50 XLON 22076XJoi7h
Johnson Matthey Plc 17/03/2022 15:11:32 146 1866.50 XLON 22076XJoi0j
Johnson Matthey Plc 17/03/2022 15:11:13 64 1867.00 XLON 22076XJohyq
Johnson Matthey Plc 17/03/2022 15:11:04 67 1867.00 XLON 22076XJohxy
Johnson Matthey Plc 17/03/2022 15:10:55 51 1867.50 XLON 22076XJohwv
Johnson Matthey Plc 17/03/2022 15:10:55 49 1867.50 XLON 22076XJohwu
Johnson Matthey Plc 17/03/2022 15:10:32 80 1868.50 XLON 22076XJohvr
Johnson Matthey Plc 17/03/2022 15:10:32 145 1868.00 XLON 22076XJohvq
Johnson Matthey Plc 17/03/2022 15:10:32 335 1868.50 XLON 22076XJohvp
Johnson Matthey Plc 17/03/2022 15:10:30 157 1868.50 XLON 22076XJohvo
Johnson Matthey Plc 17/03/2022 15:10:23 240 1868.50 XLON 22076XJohv5
Johnson Matthey Plc 17/03/2022 15:10:08 364 1868.50 XLON 22076XJohs9
Johnson Matthey Plc 17/03/2022 15:09:59 174 1868.50 XLON 22076XJohqb
Johnson Matthey Plc 17/03/2022 15:09:35 159 1868.50 XLON 22076XJohod
Johnson Matthey Plc 17/03/2022 15:08:34 148 1868.50 XLON 22076XJohjq
Johnson Matthey Plc 17/03/2022 15:08:34 341 1869.00 XLON 22076XJohjp
Johnson Matthey Plc 17/03/2022 15:08:13 202 1870.50 XLON 22076XJohgp
Johnson Matthey Plc 17/03/2022 15:07:44 125 1868.50 XLON 22076XJohb2
Johnson Matthey Plc 17/03/2022 15:07:44 75 1868.50 XLON 22076XJohb3
Johnson Matthey Plc 17/03/2022 15:07:43 23 1868.50 XLON 22076XJohay
Johnson Matthey Plc 17/03/2022 15:07:43 125 1868.50 XLON 22076XJohaw
Johnson Matthey Plc 17/03/2022 15:07:43 54 1868.50 XLON 22076XJohax
Johnson Matthey Plc 17/03/2022 15:07:43 102 1868.00 XLON 22076XJohav
Johnson Matthey Plc 17/03/2022 15:07:43 7 1867.50 XLON 22076XJohau
Johnson Matthey Plc 17/03/2022 15:07:43 143 1867.50 XLON 22076XJohat
Johnson Matthey Plc 17/03/2022 15:07:43 346 1868.00 XLON 22076XJohas
Johnson Matthey Plc 17/03/2022 15:07:11 347 1868.50 XLON 22076XJoh8k
Johnson Matthey Plc 17/03/2022 15:03:59 99 1866.50 XLON 22076XJognw
Johnson Matthey Plc 17/03/2022 15:02:59 109 1865.00 XLON 22076XJogg4
Johnson Matthey Plc 17/03/2022 15:02:59 40 1865.00 XLON 22076XJogg3
Johnson Matthey Plc 17/03/2022 15:01:10 87 1865.50 XLON 22076XJog1m
Johnson Matthey Plc 17/03/2022 15:01:09 99 1866.00 XLON 22076XJog03
Johnson Matthey Plc 17/03/2022 14:59:09 107 1864.00 XLON 22076XJoffv
Johnson Matthey Plc 17/03/2022 14:57:54 118 1864.50 XLON 22076XJof8k
Johnson Matthey Plc 17/03/2022 14:57:31 146 1864.00 XLON 22076XJof6b
Johnson Matthey Plc 17/03/2022 14:54:15 61 1862.50 XLON 22076XJoem3
Johnson Matthey Plc 17/03/2022 14:53:30 124 1863.00 XLON 22076XJoei2
Johnson Matthey Plc 17/03/2022 14:51:11 63 1862.00 XLON 22076XJoe6a
Johnson Matthey Plc 17/03/2022 14:50:34 67 1863.50 XLON 22076XJoe17
Johnson Matthey Plc 17/03/2022 14:49:09 17 1864.00 XLON 22076XJods8
Johnson Matthey Plc 17/03/2022 14:49:09 59 1864.00 XLON 22076XJods3
Johnson Matthey Plc 17/03/2022 14:48:15 76 1866.00 XLON 22076XJodec
Johnson Matthey Plc 17/03/2022 14:47:08 37 1867.00 XLON 22076XJod67
Johnson Matthey Plc 17/03/2022 14:47:08 38 1867.00 XLON 22076XJod65
Johnson Matthey Plc 17/03/2022 14:46:31 44 1868.50 XLON 22076XJod0b
Johnson Matthey Plc 17/03/2022 14:46:31 34 1868.50 XLON 22076XJod0a
Johnson Matthey Plc 17/03/2022 14:46:31 95 1869.00 XLON 22076XJod09
Johnson Matthey Plc 17/03/2022 14:43:59 80 1868.50 XLON 22076XJocdy
Johnson Matthey Plc 17/03/2022 14:43:57 66 1869.00 XLON 22076XJoccz
Johnson Matthey Plc 17/03/2022 14:43:57 18 1869.00 XLON 22076XJoccy
Johnson Matthey Plc 17/03/2022 14:42:01 66 1870.50 XLON 22076XJobxk
Johnson Matthey Plc 17/03/2022 14:42:00 85 1870.50 XLON 22076XJobxe
Johnson Matthey Plc 17/03/2022 14:40:43 80 1871.00 XLON 22076XJobrq
Johnson Matthey Plc 17/03/2022 14:39:24 34 1873.50 XLON 22076XJobib
Johnson Matthey Plc 17/03/2022 14:39:24 31 1873.50 XLON 22076XJobia
Johnson Matthey Plc 17/03/2022 14:39:21 98 1874.00 XLON 22076XJobhd
Johnson Matthey Plc 17/03/2022 14:36:58 42 1874.50 XLON 22076XJoaw4
Johnson Matthey Plc 17/03/2022 14:36:58 31 1874.50 XLON 22076XJoaw3
Johnson Matthey Plc 17/03/2022 14:36:58 42 1874.50 XLON 22076XJoaw2
Johnson Matthey Plc 17/03/2022 14:36:58 115 1875.00 XLON 22076XJoaw1
Johnson Matthey Plc 17/03/2022 14:35:21 69 1875.50 XLON 22076XJoaeg
Johnson Matthey Plc 17/03/2022 14:35:20 28 1876.00 XLON 22076XJoaee
Johnson Matthey Plc 17/03/2022 14:35:20 52 1876.00 XLON 22076XJoaed
Johnson Matthey Plc 17/03/2022 14:35:20 121 1876.00 XLON 22076XJoaec
Johnson Matthey Plc 17/03/2022 14:31:28 68 1874.50 XLON 22076XJo9nt
Johnson Matthey Plc 17/03/2022 14:30:29 66 1876.00 XLON 22076XJo9gs
Johnson Matthey Plc 17/03/2022 14:30:29 1 1876.00 XLON 22076XJo9gr
Johnson Matthey Plc 17/03/2022 14:29:42 60 1878.00 XLON 22076XJo9a3
Johnson Matthey Plc 17/03/2022 14:28:47 79 1878.50 XLON 22076XJo918
Johnson Matthey Plc 17/03/2022 14:28:47 117 1879.00 XLON 22076XJo917
Johnson Matthey Plc 17/03/2022 14:27:25 109 1879.00 XLON 22076XJo8qm
Johnson Matthey Plc 17/03/2022 14:24:11 117 1878.00 XLON 22076XJo817
Johnson Matthey Plc 17/03/2022 14:22:11 71 1879.50 XLON 22076XJo7qr
Johnson Matthey Plc 17/03/2022 14:22:11 11 1879.50 XLON 22076XJo7qq
Johnson Matthey Plc 17/03/2022 14:19:13 111 1876.00 XLON 22076XJo78h
Johnson Matthey Plc 17/03/2022 14:19:13 63 1875.50 XLON 22076XJo78g
Johnson Matthey Plc 17/03/2022 14:19:13 96 1876.00 XLON 22076XJo78f
Johnson Matthey Plc 17/03/2022 14:17:31 80 1873.50 XLON 22076XJo6u4
Johnson Matthey Plc 17/03/2022 14:16:04 79 1870.50 XLON 22076XJo6lc
Johnson Matthey Plc 17/03/2022 14:14:40 69 1870.50 XLON 22076XJo6b3
Johnson Matthey Plc 17/03/2022 14:14:32 134 1872.00 XLON 22076XJo69w
Johnson Matthey Plc 17/03/2022 14:12:13 136 1870.00 XLON 22076XJo5q3
Johnson Matthey Plc 17/03/2022 14:09:50 64 1870.50 XLON 22076XJo5a1
Johnson Matthey Plc 17/03/2022 14:09:45 76 1871.00 XLON 22076XJo59b
Johnson Matthey Plc 17/03/2022 14:06:17 60 1872.00 XLON 22076XJo4qi
Johnson Matthey Plc 17/03/2022 14:06:17 29 1872.00 XLON 22076XJo4qh
Johnson Matthey Plc 17/03/2022 14:06:17 27 1872.00 XLON 22076XJo4qg
Johnson Matthey Plc 17/03/2022 14:06:17 137 1872.50 XLON 22076XJo4qf
Johnson Matthey Plc 17/03/2022 14:04:06 82 1870.50 XLON 22076XJo49i
Johnson Matthey Plc 17/03/2022 14:04:00 34 1868.50 XLON 22076XJo47r
Johnson Matthey Plc 17/03/2022 14:04:00 62 1868.50 XLON 22076XJo47q
Johnson Matthey Plc 17/03/2022 14:02:31 140 1872.50 XLON 22076XJo3zk
Johnson Matthey Plc 17/03/2022 14:02:22 51 1873.00 XLON 22076XJo3z0
Johnson Matthey Plc 17/03/2022 14:02:22 75 1873.00 XLON 22076XJo3yz
Johnson Matthey Plc 17/03/2022 14:00:35 87 1870.00 XLON 22076XJo3ky
Johnson Matthey Plc 17/03/2022 13:59:20 69 1867.50 XLON 22076XJo3bc
Johnson Matthey Plc 17/03/2022 13:58:06 138 1868.00 XLON 22076XJo33h
Johnson Matthey Plc 17/03/2022 13:56:12 63 1866.50 XLON 22076XJo2qe
Johnson Matthey Plc 17/03/2022 13:55:59 80 1867.00 XLON 22076XJo2pi
Johnson Matthey Plc 17/03/2022 13:55:45 56 1865.50 XLON 22076XJo2l1
Johnson Matthey Plc 17/03/2022 13:55:45 71 1865.50 XLON 22076XJo2l0
Johnson Matthey Plc 17/03/2022 13:52:45 100 1867.50 XLON 22076XJo20l
Johnson Matthey Plc 17/03/2022 13:52:24 106 1867.50 XLON 22076XJo1z4
Johnson Matthey Plc 17/03/2022 13:49:47 83 1869.00 XLON 22076XJo1jp
Johnson Matthey Plc 17/03/2022 13:49:42 80 1869.50 XLON 22076XJo1it
Johnson Matthey Plc 17/03/2022 13:47:58 62 1870.50 XLON 22076XJo15k
Johnson Matthey Plc 17/03/2022 13:46:26 123 1870.50 XLON 22076XJo0t3
Johnson Matthey Plc 17/03/2022 13:44:11 61 1867.50 XLON 22076XJo0gw
Johnson Matthey Plc 17/03/2022 13:43:26 81 1868.00 XLON 22076XJo0ch
Johnson Matthey Plc 17/03/2022 13:43:15 115 1868.50 XLON 22076XJo0ar
Johnson Matthey Plc 17/03/2022 13:41:06 82 1869.50 XLON 22076XJnzxn
Johnson Matthey Plc 17/03/2022 13:41:06 84 1870.00 XLON 22076XJnzxm
Johnson Matthey Plc 17/03/2022 13:41:06 37 1870.00 XLON 22076XJnzxl
Johnson Matthey Plc 17/03/2022 13:37:41 69 1863.50 XLON 22076XJnzfp
Johnson Matthey Plc 17/03/2022 13:36:42 62 1864.50 XLON 22076XJnz70
Johnson Matthey Plc 17/03/2022 13:36:03 106 1867.00 XLON 22076XJnz0b
Johnson Matthey Plc 17/03/2022 13:35:28 158 1867.00 XLON 22076XJnyxn
Johnson Matthey Plc 17/03/2022 13:32:08 62 1862.00 XLON 22076XJnydz
Johnson Matthey Plc 17/03/2022 13:32:08 83 1862.00 XLON 22076XJnydy
Johnson Matthey Plc 17/03/2022 13:30:28 125 1861.00 XLON 22076XJny0d
Johnson Matthey Plc 17/03/2022 13:28:27 70 1863.50 XLON 22076XJnxmv
Johnson Matthey Plc 17/03/2022 13:28:27 108 1864.00 XLON 22076XJnxmu
Johnson Matthey Plc 17/03/2022 13:25:14 28 1865.00 XLON 22076XJnx9a
Johnson Matthey Plc 17/03/2022 13:25:14 113 1865.00 XLON 22076XJnx99
Johnson Matthey Plc 17/03/2022 13:23:29 58 1865.50 XLON 22076XJnx24
Johnson Matthey Plc 17/03/2022 13:23:29 38 1865.50 XLON 22076XJnx22
Johnson Matthey Plc 17/03/2022 13:21:13 118 1864.50 XLON 22076XJnwv4
Johnson Matthey Plc 17/03/2022 13:15:45 106 1865.00 XLON 22076XJnw82
Johnson Matthey Plc 17/03/2022 13:13:11 5 1866.50 XLON 22076XJnvtz
Johnson Matthey Plc 17/03/2022 13:13:11 134 1866.50 XLON 22076XJnvty
Johnson Matthey Plc 17/03/2022 13:13:09 135 1866.50 XLON 22076XJnvtg
Johnson Matthey Plc 17/03/2022 13:12:04 93 1867.00 XLON 22076XJnvom
Johnson Matthey Plc 17/03/2022 13:06:30 133 1868.50 XLON 22076XJnuxw
Johnson Matthey Plc 17/03/2022 13:05:06 16 1869.00 XLON 22076XJnusn
Johnson Matthey Plc 17/03/2022 13:05:06 98 1869.00 XLON 22076XJnusk
Johnson Matthey Plc 17/03/2022 13:04:13 6 1869.50 XLON 22076XJnup4
Johnson Matthey Plc 17/03/2022 13:04:13 123 1869.50 XLON 22076XJnup3
Johnson Matthey Plc 17/03/2022 13:01:43 32 1869.00 XLON 22076XJnuef
Johnson Matthey Plc 17/03/2022 13:01:43 45 1868.50 XLON 22076XJnue5
Johnson Matthey Plc 17/03/2022 13:01:43 125 1869.00 XLON 22076XJnue8
Johnson Matthey Plc 17/03/2022 13:01:43 80 1868.00 XLON 22076XJnudu
Johnson Matthey Plc 17/03/2022 13:01:43 80 1869.00 XLON 22076XJnudl
Johnson Matthey Plc 17/03/2022 13:01:15 80 1869.00 XLON 22076XJnubv
Johnson Matthey Plc 17/03/2022 12:49:13 148 1864.50 XLON 22076XJntdb
Johnson Matthey Plc 17/03/2022 12:47:02 156 1866.00 XLON 22076XJnt76
Johnson Matthey Plc 17/03/2022 12:44:31 95 1864.00 XLON 22076XJnt05
Johnson Matthey Plc 17/03/2022 12:44:21 128 1864.00 XLON 22076XJnszs
Johnson Matthey Plc 17/03/2022 12:39:51 102 1867.00 XLON 22076XJnsl6
Johnson Matthey Plc 17/03/2022 12:39:51 27 1867.00 XLON 22076XJnsl5
Johnson Matthey Plc 17/03/2022 12:35:25 64 1865.50 XLON 22076XJns5l
Johnson Matthey Plc 17/03/2022 12:35:25 54 1865.50 XLON 22076XJns5k
Johnson Matthey Plc 17/03/2022 12:32:25 85 1864.50 XLON 22076XJnrwh
Johnson Matthey Plc 17/03/2022 12:31:30 86 1866.00 XLON 22076XJnru9
Johnson Matthey Plc 17/03/2022 12:28:47 97 1867.00 XLON 22076XJnrfx
Johnson Matthey Plc 17/03/2022 12:26:59 100 1869.00 XLON 22076XJnrad
Johnson Matthey Plc 17/03/2022 12:26:19 109 1869.00 XLON 22076XJnr91
Johnson Matthey Plc 17/03/2022 12:25:30 19 1868.00 XLON 22076XJnr5z
Johnson Matthey Plc 17/03/2022 12:21:58 143 1868.00 XLON 22076XJnquz
Johnson Matthey Plc 17/03/2022 12:18:45 97 1868.50 XLON 22076XJnqhd
Johnson Matthey Plc 17/03/2022 12:17:28 80 1870.00 XLON 22076XJnq50
Johnson Matthey Plc 17/03/2022 12:15:17 9 1870.50 XLON 22076XJnpwq
Johnson Matthey Plc 17/03/2022 12:15:17 118 1870.50 XLON 22076XJnpwp
Johnson Matthey Plc 17/03/2022 12:13:07 65 1871.50 XLON 22076XJnpl4
Johnson Matthey Plc 17/03/2022 12:12:33 130 1873.00 XLON 22076XJnpiu
Johnson Matthey Plc 17/03/2022 12:10:15 68 1873.50 XLON 22076XJnpbi
Johnson Matthey Plc 17/03/2022 12:09:07 80 1875.00 XLON 22076XJnp5d
Johnson Matthey Plc 17/03/2022 12:05:05 152 1876.50 XLON 22076XJnoq0
Johnson Matthey Plc 17/03/2022 12:05:05 80 1877.00 XLON 22076XJnopz
Johnson Matthey Plc 17/03/2022 12:02:05 146 1876.50 XLON 22076XJnnzr
Johnson Matthey Plc 17/03/2022 12:00:49 80 1876.00 XLON 22076XJnnot
Johnson Matthey Plc 17/03/2022 11:59:07 41 1873.50 XLON 22076XJnnbz
Johnson Matthey Plc 17/03/2022 11:59:07 52 1873.50 XLON 22076XJnnby
Johnson Matthey Plc 17/03/2022 11:59:07 41 1873.50 XLON 22076XJnnbx
Johnson Matthey Plc 17/03/2022 11:58:59 125 1875.00 XLON 22076XJnna0
Johnson Matthey Plc 17/03/2022 11:58:59 2 1875.00 XLON 22076XJnna2
Johnson Matthey Plc 17/03/2022 11:58:43 98 1875.00 XLON 22076XJnn8b
Johnson Matthey Plc 17/03/2022 11:55:02 80 1873.00 XLON 22076XJnmrl
Johnson Matthey Plc 17/03/2022 11:43:47 68 1871.00 XLON 22076XJnlfj
Johnson Matthey Plc 17/03/2022 11:43:47 68 1871.50 XLON 22076XJnlfi
Johnson Matthey Plc 17/03/2022 11:41:26 70 1872.50 XLON 22076XJnl3c
Johnson Matthey Plc 17/03/2022 11:41:26 105 1873.00 XLON 22076XJnl3b
Johnson Matthey Plc 17/03/2022 11:37:32 86 1874.50 XLON 22076XJnkoi
Johnson Matthey Plc 17/03/2022 11:37:28 71 1875.00 XLON 22076XJnknp
Johnson Matthey Plc 17/03/2022 11:37:28 128 1875.50 XLON 22076XJnkno
Johnson Matthey Plc 17/03/2022 11:35:01 80 1876.00 XLON 22076XJnkgi
Johnson Matthey Plc 17/03/2022 11:34:24 81 1877.50 XLON 22076XJnkdk
Johnson Matthey Plc 17/03/2022 11:34:23 40 1877.50 XLON 22076XJnkdj
Johnson Matthey Plc 17/03/2022 11:34:23 20 1877.50 XLON 22076XJnkdi
Johnson Matthey Plc 17/03/2022 11:26:02 84 1875.50 XLON 22076XJnjkz
Johnson Matthey Plc 17/03/2022 11:23:35 143 1876.50 XLON 22076XJnjaa
Johnson Matthey Plc 17/03/2022 11:20:42 100 1877.50 XLON 22076XJniye
Johnson Matthey Plc 17/03/2022 11:20:42 7 1877.50 XLON 22076XJniyd
Johnson Matthey Plc 17/03/2022 11:17:23 67 1880.50 XLON 22076XJnim6
Johnson Matthey Plc 17/03/2022 11:17:23 62 1881.00 XLON 22076XJnim5
Johnson Matthey Plc 17/03/2022 11:17:23 106 1881.50 XLON 22076XJnim4
Johnson Matthey Plc 17/03/2022 11:12:48 72 1881.00 XLON 22076XJni2j
Johnson Matthey Plc 17/03/2022 11:12:48 37 1881.00 XLON 22076XJni2i
Johnson Matthey Plc 17/03/2022 11:12:48 160 1881.50 XLON 22076XJni2h
Johnson Matthey Plc 17/03/2022 11:07:11 101 1879.50 XLON 22076XJnh9z
Johnson Matthey Plc 17/03/2022 11:07:11 55 1879.50 XLON 22076XJnh9y
Johnson Matthey Plc 17/03/2022 11:06:56 125 1880.00 XLON 22076XJnh7q
Johnson Matthey Plc 17/03/2022 11:06:56 38 1880.00 XLON 22076XJnh7r
Johnson Matthey Plc 17/03/2022 11:05:01 67 1880.00 XLON 22076XJngza
Johnson Matthey Plc 17/03/2022 11:00:23 84 1879.00 XLON 22076XJngbb
Johnson Matthey Plc 17/03/2022 11:00:23 123 1879.50 XLON 22076XJngba
Johnson Matthey Plc 17/03/2022 10:55:05 97 1876.00 XLON 22076XJnfhk
Johnson Matthey Plc 17/03/2022 10:54:46 7 1875.50 XLON 22076XJnfgd
Johnson Matthey Plc 17/03/2022 10:52:24 101 1876.00 XLON 22076XJnewf
Johnson Matthey Plc 17/03/2022 10:51:41 116 1876.00 XLON 22076XJnesu
Johnson Matthey Plc 17/03/2022 10:51:26 125 1876.50 XLON 22076XJnerx
Johnson Matthey Plc 17/03/2022 10:42:10 63 1874.50 XLON 22076XJnd7g
Johnson Matthey Plc 17/03/2022 10:39:27 79 1874.50 XLON 22076XJncz8
Johnson Matthey Plc 17/03/2022 10:39:27 117 1875.00 XLON 22076XJncz7
Johnson Matthey Plc 17/03/2022 10:36:37 112 1873.00 XLON 22076XJncqe
Johnson Matthey Plc 17/03/2022 10:33:07 105 1873.50 XLON 22076XJncds
Johnson Matthey Plc 17/03/2022 10:30:33 130 1876.00 XLON 22076XJnc3k
Johnson Matthey Plc 17/03/2022 10:27:34 148 1876.50 XLON 22076XJnbu9
Johnson Matthey Plc 17/03/2022 10:27:21 48 1875.50 XLON 22076XJnbtu
Johnson Matthey Plc 17/03/2022 10:27:21 27 1875.50 XLON 22076XJnbtt
Johnson Matthey Plc 17/03/2022 10:27:01 60 1876.50 XLON 22076XJnbsw
Johnson Matthey Plc 17/03/2022 10:27:01 80 1876.00 XLON 22076XJnbsv
Johnson Matthey Plc 17/03/2022 10:24:46 80 1877.00 XLON 22076XJnbjo
Johnson Matthey Plc 17/03/2022 10:17:11 85 1872.50 XLON 22076XJnahe
Johnson Matthey Plc 17/03/2022 10:15:26 73 1873.00 XLON 22076XJna6p
Johnson Matthey Plc 17/03/2022 10:12:47 49 1874.00 XLON 22076XJn9po
Johnson Matthey Plc 17/03/2022 10:12:47 71 1874.00 XLON 22076XJn9pn
Johnson Matthey Plc 17/03/2022 10:10:39 55 1872.00 XLON 22076XJn9fj
Johnson Matthey Plc 17/03/2022 10:07:52 65 1870.50 XLON 22076XJn923
Johnson Matthey Plc 17/03/2022 10:06:00 77 1870.00 XLON 22076XJn8jl
Johnson Matthey Plc 17/03/2022 10:03:56 75 1871.50 XLON 22076XJn83v
Johnson Matthey Plc 17/03/2022 10:03:15 73 1875.50 XLON 22076XJn7ym
Johnson Matthey Plc 17/03/2022 10:00:58 96 1877.50 XLON 22076XJn7bt
Johnson Matthey Plc 17/03/2022 09:59:02 1 1894.50 XLON 22076XJn6en
Johnson Matthey Plc 17/03/2022 09:59:01 83 1894.50 XLON 22076XJn6em
Johnson Matthey Plc 17/03/2022 09:57:42 86 1896.00 XLON 22076XJn69o
Johnson Matthey Plc 17/03/2022 09:56:02 133 1894.50 XLON 22076XJn632
Johnson Matthey Plc 17/03/2022 09:51:56 66 1892.00 XLON 22076XJn5li
Johnson Matthey Plc 17/03/2022 09:49:31 9 1893.00 XLON 22076XJn5b8
Johnson Matthey Plc 17/03/2022 09:49:31 100 1893.00 XLON 22076XJn5b7
Johnson Matthey Plc 17/03/2022 09:47:04 61 1895.00 XLON 22076XJn54x
Johnson Matthey Plc 17/03/2022 09:47:04 92 1895.50 XLON 22076XJn54w
Johnson Matthey Plc 17/03/2022 09:43:20 8 1895.50 XLON 22076XJn4sj
Johnson Matthey Plc 17/03/2022 09:43:20 86 1895.50 XLON 22076XJn4si
Johnson Matthey Plc 17/03/2022 09:41:19 50 1899.50 XLON 22076XJn4j2
Johnson Matthey Plc 17/03/2022 09:41:19 99 1899.50 XLON 22076XJn4j1
Johnson Matthey Plc 17/03/2022 09:36:38 43 1899.00 XLON 22076XJn3vu
Johnson Matthey Plc 17/03/2022 09:36:38 40 1899.00 XLON 22076XJn3vt
Johnson Matthey Plc 17/03/2022 09:34:50 70 1896.50 XLON 22076XJn3k6
Johnson Matthey Plc 17/03/2022 09:32:58 70 1894.50 XLON 22076XJn3eb
Johnson Matthey Plc 17/03/2022 09:30:58 77 1898.50 XLON 22076XJn35p
Johnson Matthey Plc 17/03/2022 09:29:28 81 1896.50 XLON 22076XJn305
Johnson Matthey Plc 17/03/2022 09:27:00 82 1892.50 XLON 22076XJn2pa
Johnson Matthey Plc 17/03/2022 09:25:23 84 1892.00 XLON 22076XJn2iy
Johnson Matthey Plc 17/03/2022 09:23:34 115 1889.50 XLON 22076XJn2ch
Johnson Matthey Plc 17/03/2022 09:21:14 90 1887.50 XLON 22076XJn20e
Johnson Matthey Plc 17/03/2022 09:21:14 134 1888.00 XLON 22076XJn20d
Johnson Matthey Plc 17/03/2022 09:20:21 21 1885.00 XLON 22076XJn1x1
Johnson Matthey Plc 17/03/2022 09:15:12 104 1884.00 XLON 22076XJn158
Johnson Matthey Plc 17/03/2022 09:14:01 94 1882.50 XLON 22076XJn0wh
Johnson Matthey Plc 17/03/2022 09:10:07 58 1882.00 XLON 22076XJn060
Johnson Matthey Plc 17/03/2022 09:10:07 4 1882.00 XLON 22076XJn05y
Johnson Matthey Plc 17/03/2022 09:10:07 93 1882.50 XLON 22076XJn05w
Johnson Matthey Plc 17/03/2022 09:09:04 132 1882.50 XLON 22076XJn00x
Johnson Matthey Plc 17/03/2022 09:05:06 98 1882.00 XLON 22076XJmzhp
Johnson Matthey Plc 17/03/2022 09:03:41 81 1881.50 XLON 22076XJmz9z
Johnson Matthey Plc 17/03/2022 09:03:41 61 1881.50 XLON 22076XJmz9w
Johnson Matthey Plc 17/03/2022 09:00:23 102 1886.50 XLON 22076XJmyms
Johnson Matthey Plc 17/03/2022 08:58:48 59 1887.00 XLON 22076XJmydz
Johnson Matthey Plc 17/03/2022 08:58:48 84 1887.00 XLON 22076XJmydy
Johnson Matthey Plc 17/03/2022 08:54:35 66 1887.00 XLON 22076XJmxsi
Johnson Matthey Plc 17/03/2022 08:54:35 56 1887.50 XLON 22076XJmxsh
Johnson Matthey Plc 17/03/2022 08:54:35 110 1888.00 XLON 22076XJmxsg
Johnson Matthey Plc 17/03/2022 08:51:53 106 1891.50 XLON 22076XJmxbf
Johnson Matthey Plc 17/03/2022 08:50:03 140 1889.50 XLON 22076XJmx0z
Johnson Matthey Plc 17/03/2022 08:46:45 93 1895.50 XLON 22076XJmwhl
Johnson Matthey Plc 17/03/2022 08:44:24 91 1896.00 XLON 22076XJmvyc
Johnson Matthey Plc 17/03/2022 08:42:31 28 1897.50 XLON 22076XJmvo1
Johnson Matthey Plc 17/03/2022 08:42:31 48 1897.50 XLON 22076XJmvo0
Johnson Matthey Plc 17/03/2022 08:41:20 80 1899.50 XLON 22076XJmvgg
Johnson Matthey Plc 17/03/2022 08:39:00 123 1896.50 XLON 22076XJmv2z
Johnson Matthey Plc 17/03/2022 08:39:00 138 1897.00 XLON 22076XJmv2y
Johnson Matthey Plc 17/03/2022 08:35:21 62 1895.50 XLON 22076XJmudq
Johnson Matthey Plc 17/03/2022 08:35:03 100 1895.50 XLON 22076XJmuby
Johnson Matthey Plc 17/03/2022 08:32:41 149 1900.00 XLON 22076XJmu07
Johnson Matthey Plc 17/03/2022 08:28:55 145 1896.50 XLON 22076XJmtmo
Johnson Matthey Plc 17/03/2022 08:25:58 61 1896.00 XLON 22076XJmtd2
Johnson Matthey Plc 17/03/2022 08:24:18 34 1899.50 XLON 22076XJmt5u
Johnson Matthey Plc 17/03/2022 08:24:16 142 1900.00 XLON 22076XJmt5f
Johnson Matthey Plc 17/03/2022 08:21:00 76 1894.50 XLON 22076XJmspf
Johnson Matthey Plc 17/03/2022 08:20:51 101 1895.00 XLON 22076XJmsoj
Johnson Matthey Plc 17/03/2022 08:16:09 86 1891.50 XLON 22076XJmrxx
Johnson Matthey Plc 17/03/2022 08:16:09 86 1892.50 XLON 22076XJmrxw
Johnson Matthey Plc 17/03/2022 08:14:30 76 1894.50 XLON 22076XJmros
Johnson Matthey Plc 17/03/2022 08:14:09 113 1894.50 XLON 22076XJmrmt
Johnson Matthey Plc 17/03/2022 08:11:00 115 1895.00 XLON 22076XJmr4c
Johnson Matthey Plc 17/03/2022 08:09:26 97 1896.00 XLON 22076XJmqvx
Johnson Matthey Plc 17/03/2022 08:08:17 102 1891.00 XLON 22076XJmqoq
Johnson Matthey Plc 17/03/2022 08:08:09 102 1891.50 XLON 22076XJmqod
Johnson Matthey Plc 17/03/2022 08:06:03 8 1898.00 XLON 22076XJmqeb
Johnson Matthey Plc 17/03/2022 08:06:03 134 1900.00 XLON 22076XJmqea
Johnson Matthey Plc 17/03/2022 08:01:14 12 1887.50 XLON 22076XJmpp7
Johnson Matthey Plc 17/03/2022 08:01:14 112 1892.50 XLON 22076XJmpp4
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTVDIDLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement