REG - Johnson Matthey PLC - Transaction in Own Shares
21/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220321:nRSU3499Fa&default-theme=true
RNS Number : 3499F Johnson Matthey PLC 21 March 2022
21(st) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 18(th) March 2022
Aggregate number of ordinary shares purchased: 33,937
Lowest price paid per share: £18.6050
Highest price paid per share: £18.9500
Average price paid per share: £18.8055
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 18(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8055 33,937
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 18/03/2022 15:24:10 80 1895.00 XLON 22077XJqx1r
Johnson Matthey Plc 18/03/2022 15:23:01 81 1895.00 XLON 22077XJqwwl
Johnson Matthey Plc 18/03/2022 15:10:44 58 1895.00 XLON 22077XJquuw
Johnson Matthey Plc 18/03/2022 15:10:40 85 1895.00 XLON 22077XJquu1
Johnson Matthey Plc 18/03/2022 15:08:47 107 1894.50 XLON 22077XJquit
Johnson Matthey Plc 18/03/2022 15:08:46 149 1895.00 XLON 22077XJquio
Johnson Matthey Plc 18/03/2022 15:06:27 238 1895.00 XLON 22077XJqu6c
Johnson Matthey Plc 18/03/2022 14:58:27 79 1892.00 XLON 22077XJqso2
Johnson Matthey Plc 18/03/2022 14:58:20 85 1892.50 XLON 22077XJqsn4
Johnson Matthey Plc 18/03/2022 14:57:46 90 1892.50 XLON 22077XJqsgw
Johnson Matthey Plc 18/03/2022 14:57:40 6 1893.00 XLON 22077XJqsfs
Johnson Matthey Plc 18/03/2022 14:57:40 126 1893.00 XLON 22077XJqsfr
Johnson Matthey Plc 18/03/2022 14:57:09 219 1893.50 XLON 22077XJqsb7
Johnson Matthey Plc 18/03/2022 14:54:49 81 1888.50 XLON 22077XJqrp0
Johnson Matthey Plc 18/03/2022 14:54:36 161 1888.50 XLON 22077XJqro6
Johnson Matthey Plc 18/03/2022 14:54:36 48 1888.50 XLON 22077XJqro5
Johnson Matthey Plc 18/03/2022 14:52:53 132 1888.50 XLON 22077XJqr80
Johnson Matthey Plc 18/03/2022 14:52:53 127 1888.50 XLON 22077XJqr7z
Johnson Matthey Plc 18/03/2022 14:52:42 96 1889.00 XLON 22077XJqr7e
Johnson Matthey Plc 18/03/2022 14:52:42 155 1889.00 XLON 22077XJqr7d
Johnson Matthey Plc 18/03/2022 14:51:18 17 1887.50 XLON 22077XJqqux
Johnson Matthey Plc 18/03/2022 14:51:18 78 1887.50 XLON 22077XJqquw
Johnson Matthey Plc 18/03/2022 14:50:30 27 1886.50 XLON 22077XJqqkm
Johnson Matthey Plc 18/03/2022 14:50:30 38 1886.50 XLON 22077XJqqkl
Johnson Matthey Plc 18/03/2022 14:50:23 82 1887.00 XLON 22077XJqqix
Johnson Matthey Plc 18/03/2022 14:50:21 97 1887.50 XLON 22077XJqqhx
Johnson Matthey Plc 18/03/2022 14:49:25 29 1886.50 XLON 22077XJqq6f
Johnson Matthey Plc 18/03/2022 14:49:13 140 1887.50 XLON 22077XJqq4f
Johnson Matthey Plc 18/03/2022 14:49:13 44 1888.00 XLON 22077XJqq4d
Johnson Matthey Plc 18/03/2022 14:49:13 159 1888.00 XLON 22077XJqq4c
Johnson Matthey Plc 18/03/2022 14:47:22 17 1887.00 XLON 22077XJqpgo
Johnson Matthey Plc 18/03/2022 14:47:22 20 1887.00 XLON 22077XJqpgm
Johnson Matthey Plc 18/03/2022 14:47:22 17 1887.00 XLON 22077XJqpgl
Johnson Matthey Plc 18/03/2022 14:47:22 74 1887.00 XLON 22077XJqpgj
Johnson Matthey Plc 18/03/2022 14:47:22 186 1887.50 XLON 22077XJqpgi
Johnson Matthey Plc 18/03/2022 14:46:42 150 1887.00 XLON 22077XJqp9p
Johnson Matthey Plc 18/03/2022 14:43:37 58 1886.00 XLON 22077XJqops
Johnson Matthey Plc 18/03/2022 14:43:37 122 1886.00 XLON 22077XJqopr
Johnson Matthey Plc 18/03/2022 14:43:37 141 1886.50 XLON 22077XJqopq
Johnson Matthey Plc 18/03/2022 14:43:27 59 1887.00 XLON 22077XJqoo8
Johnson Matthey Plc 18/03/2022 14:43:27 210 1887.00 XLON 22077XJqoo7
Johnson Matthey Plc 18/03/2022 14:43:15 66 1887.00 XLON 22077XJqon6
Johnson Matthey Plc 18/03/2022 14:43:00 44 1886.00 XLON 22077XJqokr
Johnson Matthey Plc 18/03/2022 14:43:00 99 1886.00 XLON 22077XJqokq
Johnson Matthey Plc 18/03/2022 14:42:18 142 1886.00 XLON 22077XJqohr
Johnson Matthey Plc 18/03/2022 14:40:11 68 1885.50 XLON 22077XJqnza
Johnson Matthey Plc 18/03/2022 14:40:11 88 1885.00 XLON 22077XJqnz6
Johnson Matthey Plc 18/03/2022 14:40:11 81 1885.50 XLON 22077XJqnz3
Johnson Matthey Plc 18/03/2022 14:39:50 108 1886.00 XLON 22077XJqnvv
Johnson Matthey Plc 18/03/2022 14:39:04 51 1886.00 XLON 22077XJqns7
Johnson Matthey Plc 18/03/2022 14:39:04 21 1886.00 XLON 22077XJqns6
Johnson Matthey Plc 18/03/2022 14:38:41 84 1886.50 XLON 22077XJqnqo
Johnson Matthey Plc 18/03/2022 14:37:37 56 1885.50 XLON 22077XJqnij
Johnson Matthey Plc 18/03/2022 14:37:33 85 1886.00 XLON 22077XJqnhs
Johnson Matthey Plc 18/03/2022 14:37:31 207 1886.50 XLON 22077XJqnhb
Johnson Matthey Plc 18/03/2022 14:37:31 182 1886.50 XLON 22077XJqnh9
Johnson Matthey Plc 18/03/2022 14:34:21 81 1886.50 XLON 22077XJqmtj
Johnson Matthey Plc 18/03/2022 14:33:42 45 1886.50 XLON 22077XJqmp1
Johnson Matthey Plc 18/03/2022 14:33:42 16 1886.50 XLON 22077XJqmoz
Johnson Matthey Plc 18/03/2022 14:33:42 106 1887.00 XLON 22077XJqmox
Johnson Matthey Plc 18/03/2022 14:32:27 82 1885.50 XLON 22077XJqmdb
Johnson Matthey Plc 18/03/2022 14:32:27 122 1886.00 XLON 22077XJqmda
Johnson Matthey Plc 18/03/2022 14:32:21 212 1886.00 XLON 22077XJqmc0
Johnson Matthey Plc 18/03/2022 14:29:51 72 1885.00 XLON 22077XJqljk
Johnson Matthey Plc 18/03/2022 14:29:46 40 1885.50 XLON 22077XJqlir
Johnson Matthey Plc 18/03/2022 14:29:46 33 1885.50 XLON 22077XJqliq
Johnson Matthey Plc 18/03/2022 14:29:46 95 1886.00 XLON 22077XJqlip
Johnson Matthey Plc 18/03/2022 14:29:16 219 1886.50 XLON 22077XJqle3
Johnson Matthey Plc 18/03/2022 14:26:47 119 1886.50 XLON 22077XJqkpr
Johnson Matthey Plc 18/03/2022 14:26:38 209 1886.50 XLON 22077XJqkp5
Johnson Matthey Plc 18/03/2022 14:23:36 101 1886.50 XLON 22077XJqjy2
Johnson Matthey Plc 18/03/2022 14:23:31 53 1886.00 XLON 22077XJqjxg
Johnson Matthey Plc 18/03/2022 14:23:31 161 1886.00 XLON 22077XJqjxf
Johnson Matthey Plc 18/03/2022 14:19:27 59 1884.50 XLON 22077XJqjbe
Johnson Matthey Plc 18/03/2022 14:18:57 128 1885.00 XLON 22077XJqj6k
Johnson Matthey Plc 18/03/2022 14:18:56 99 1885.50 XLON 22077XJqj5w
Johnson Matthey Plc 18/03/2022 14:18:56 87 1885.50 XLON 22077XJqj5v
Johnson Matthey Plc 18/03/2022 14:16:22 63 1884.00 XLON 22077XJqidg
Johnson Matthey Plc 18/03/2022 14:16:22 109 1884.50 XLON 22077XJqidf
Johnson Matthey Plc 18/03/2022 14:14:55 90 1885.50 XLON 22077XJqhyu
Johnson Matthey Plc 18/03/2022 14:14:55 111 1885.50 XLON 22077XJqhyj
Johnson Matthey Plc 18/03/2022 14:14:47 162 1886.00 XLON 22077XJqhxz
Johnson Matthey Plc 18/03/2022 14:14:47 18 1886.00 XLON 22077XJqhxy
Johnson Matthey Plc 18/03/2022 14:14:17 61 1887.00 XLON 22077XJqhso
Johnson Matthey Plc 18/03/2022 14:14:17 51 1887.00 XLON 22077XJqhsn
Johnson Matthey Plc 18/03/2022 14:11:37 85 1885.50 XLON 22077XJqh95
Johnson Matthey Plc 18/03/2022 14:11:37 82 1886.00 XLON 22077XJqh94
Johnson Matthey Plc 18/03/2022 14:11:37 41 1886.00 XLON 22077XJqh93
Johnson Matthey Plc 18/03/2022 14:09:41 116 1886.50 XLON 22077XJqguz
Johnson Matthey Plc 18/03/2022 14:08:47 76 1885.50 XLON 22077XJqgn8
Johnson Matthey Plc 18/03/2022 14:08:47 36 1885.50 XLON 22077XJqgn7
Johnson Matthey Plc 18/03/2022 14:08:47 165 1886.00 XLON 22077XJqgn6
Johnson Matthey Plc 18/03/2022 14:06:12 55 1884.00 XLON 22077XJqg31
Johnson Matthey Plc 18/03/2022 14:05:35 78 1883.50 XLON 22077XJqfy7
Johnson Matthey Plc 18/03/2022 14:05:35 116 1884.00 XLON 22077XJqfy6
Johnson Matthey Plc 18/03/2022 14:03:41 82 1884.00 XLON 22077XJqfhm
Johnson Matthey Plc 18/03/2022 14:02:35 81 1881.50 XLON 22077XJqfam
Johnson Matthey Plc 18/03/2022 14:01:50 122 1881.00 XLON 22077XJqf44
Johnson Matthey Plc 18/03/2022 14:00:08 110 1879.00 XLON 22077XJqequ
Johnson Matthey Plc 18/03/2022 13:58:44 56 1876.00 XLON 22077XJqe91
Johnson Matthey Plc 18/03/2022 13:58:44 87 1876.50 XLON 22077XJqe90
Johnson Matthey Plc 18/03/2022 13:58:44 128 1877.00 XLON 22077XJqe8z
Johnson Matthey Plc 18/03/2022 13:57:23 56 1876.50 XLON 22077XJqdwd
Johnson Matthey Plc 18/03/2022 13:55:56 11 1875.00 XLON 22077XJqdm2
Johnson Matthey Plc 18/03/2022 13:55:56 61 1875.50 XLON 22077XJqdm1
Johnson Matthey Plc 18/03/2022 13:55:53 72 1876.00 XLON 22077XJqdl6
Johnson Matthey Plc 18/03/2022 13:55:51 8 1876.00 XLON 22077XJqdl0
Johnson Matthey Plc 18/03/2022 13:54:42 62 1876.50 XLON 22077XJqdfc
Johnson Matthey Plc 18/03/2022 13:54:42 29 1876.50 XLON 22077XJqdfb
Johnson Matthey Plc 18/03/2022 13:54:42 70 1876.50 XLON 22077XJqdfa
Johnson Matthey Plc 18/03/2022 13:53:45 101 1876.50 XLON 22077XJqd6b
Johnson Matthey Plc 18/03/2022 13:52:08 90 1878.50 XLON 22077XJqcuu
Johnson Matthey Plc 18/03/2022 13:50:03 110 1879.00 XLON 22077XJqcax
Johnson Matthey Plc 18/03/2022 13:50:03 110 1879.50 XLON 22077XJqcaw
Johnson Matthey Plc 18/03/2022 13:49:28 62 1879.50 XLON 22077XJqc7p
Johnson Matthey Plc 18/03/2022 13:48:40 124 1880.50 XLON 22077XJqc3v
Johnson Matthey Plc 18/03/2022 13:47:49 85 1879.00 XLON 22077XJqbzf
Johnson Matthey Plc 18/03/2022 13:47:17 82 1878.00 XLON 22077XJqbxa
Johnson Matthey Plc 18/03/2022 13:47:17 155 1878.50 XLON 22077XJqbx9
Johnson Matthey Plc 18/03/2022 13:45:33 92 1878.00 XLON 22077XJqbn4
Johnson Matthey Plc 18/03/2022 13:44:02 114 1879.00 XLON 22077XJqbg3
Johnson Matthey Plc 18/03/2022 13:44:02 78 1878.50 XLON 22077XJqbg4
Johnson Matthey Plc 18/03/2022 13:42:36 85 1875.00 XLON 22077XJqb8h
Johnson Matthey Plc 18/03/2022 13:41:52 139 1875.00 XLON 22077XJqb47
Johnson Matthey Plc 18/03/2022 13:39:23 115 1873.50 XLON 22077XJqann
Johnson Matthey Plc 18/03/2022 13:38:08 58 1873.50 XLON 22077XJqagg
Johnson Matthey Plc 18/03/2022 13:38:00 57 1874.00 XLON 22077XJqag4
Johnson Matthey Plc 18/03/2022 13:37:05 57 1874.50 XLON 22077XJqabz
Johnson Matthey Plc 18/03/2022 13:36:38 57 1875.00 XLON 22077XJqa8o
Johnson Matthey Plc 18/03/2022 13:36:25 114 1875.50 XLON 22077XJqa86
Johnson Matthey Plc 18/03/2022 13:35:02 23 1870.50 XLON 22077XJq9zw
Johnson Matthey Plc 18/03/2022 13:35:02 88 1870.50 XLON 22077XJq9zu
Johnson Matthey Plc 18/03/2022 13:34:05 104 1871.00 XLON 22077XJq9me
Johnson Matthey Plc 18/03/2022 13:33:16 67 1872.50 XLON 22077XJq9c8
Johnson Matthey Plc 18/03/2022 13:33:16 101 1873.00 XLON 22077XJq9c5
Johnson Matthey Plc 18/03/2022 13:32:08 80 1871.00 XLON 22077XJq936
Johnson Matthey Plc 18/03/2022 13:32:08 14 1871.00 XLON 22077XJq934
Johnson Matthey Plc 18/03/2022 13:30:37 46 1871.00 XLON 22077XJq8qf
Johnson Matthey Plc 18/03/2022 13:30:37 90 1871.50 XLON 22077XJq8qe
Johnson Matthey Plc 18/03/2022 13:29:54 55 1871.50 XLON 22077XJq8fp
Johnson Matthey Plc 18/03/2022 13:28:49 111 1871.50 XLON 22077XJq89q
Johnson Matthey Plc 18/03/2022 13:28:31 131 1871.50 XLON 22077XJq88e
Johnson Matthey Plc 18/03/2022 13:26:24 94 1870.00 XLON 22077XJq7zm
Johnson Matthey Plc 18/03/2022 13:25:26 69 1871.00 XLON 22077XJq7uy
Johnson Matthey Plc 18/03/2022 13:25:26 117 1871.50 XLON 22077XJq7ux
Johnson Matthey Plc 18/03/2022 13:23:09 16 1872.50 XLON 22077XJq7la
Johnson Matthey Plc 18/03/2022 13:23:09 101 1872.50 XLON 22077XJq7l9
Johnson Matthey Plc 18/03/2022 13:22:51 128 1873.00 XLON 22077XJq7ki
Johnson Matthey Plc 18/03/2022 13:19:24 130 1866.00 XLON 22077XJq6zh
Johnson Matthey Plc 18/03/2022 13:19:24 126 1866.00 XLON 22077XJq6zg
Johnson Matthey Plc 18/03/2022 13:19:23 126 1866.50 XLON 22077XJq6zf
Johnson Matthey Plc 18/03/2022 13:18:46 58 1860.50 XLON 22077XJq6xm
Johnson Matthey Plc 18/03/2022 13:18:46 5 1860.50 XLON 22077XJq6xn
Johnson Matthey Plc 18/03/2022 13:17:17 113 1860.50 XLON 22077XJq6si
Johnson Matthey Plc 18/03/2022 13:13:18 82 1860.50 XLON 22077XJq6ao
Johnson Matthey Plc 18/03/2022 13:13:17 93 1861.00 XLON 22077XJq6an
Johnson Matthey Plc 18/03/2022 13:11:47 104 1861.50 XLON 22077XJq66x
Johnson Matthey Plc 18/03/2022 13:11:47 99 1862.00 XLON 22077XJq66w
Johnson Matthey Plc 18/03/2022 13:09:38 98 1862.50 XLON 22077XJq5zm
Johnson Matthey Plc 18/03/2022 13:09:38 145 1863.00 XLON 22077XJq5zl
Johnson Matthey Plc 18/03/2022 13:06:14 80 1865.50 XLON 22077XJq5o0
Johnson Matthey Plc 18/03/2022 13:05:28 124 1865.50 XLON 22077XJq5ju
Johnson Matthey Plc 18/03/2022 13:04:18 91 1864.50 XLON 22077XJq5fj
Johnson Matthey Plc 18/03/2022 13:04:17 174 1865.00 XLON 22077XJq5f5
Johnson Matthey Plc 18/03/2022 13:03:30 137 1865.50 XLON 22077XJq555
Johnson Matthey Plc 18/03/2022 13:02:24 153 1865.50 XLON 22077XJq4ye
Johnson Matthey Plc 18/03/2022 12:59:40 13 1863.50 XLON 22077XJq4ox
Johnson Matthey Plc 18/03/2022 12:59:40 142 1863.50 XLON 22077XJq4ow
Johnson Matthey Plc 18/03/2022 12:57:46 162 1864.00 XLON 22077XJq4if
Johnson Matthey Plc 18/03/2022 12:54:02 86 1863.00 XLON 22077XJq41q
Johnson Matthey Plc 18/03/2022 12:52:40 69 1863.00 XLON 22077XJq3u5
Johnson Matthey Plc 18/03/2022 12:52:40 103 1863.50 XLON 22077XJq3u3
Johnson Matthey Plc 18/03/2022 12:51:00 60 1863.50 XLON 22077XJq3dz
Johnson Matthey Plc 18/03/2022 12:50:05 72 1865.00 XLON 22077XJq33r
Johnson Matthey Plc 18/03/2022 12:49:27 80 1866.50 XLON 22077XJq2y9
Johnson Matthey Plc 18/03/2022 12:47:42 72 1868.00 XLON 22077XJq2jy
Johnson Matthey Plc 18/03/2022 12:47:42 116 1868.50 XLON 22077XJq2jx
Johnson Matthey Plc 18/03/2022 12:47:42 176 1869.00 XLON 22077XJq2jw
Johnson Matthey Plc 18/03/2022 12:46:59 136 1866.00 XLON 22077XJq2fx
Johnson Matthey Plc 18/03/2022 12:46:59 46 1866.00 XLON 22077XJq2fw
Johnson Matthey Plc 18/03/2022 12:46:50 185 1866.00 XLON 22077XJq2f9
Johnson Matthey Plc 18/03/2022 12:46:48 102 1864.50 XLON 22077XJq2f8
Johnson Matthey Plc 18/03/2022 12:45:36 102 1864.50 XLON 22077XJq2ai
Johnson Matthey Plc 18/03/2022 12:39:07 137 1861.00 XLON 22077XJq13i
Johnson Matthey Plc 18/03/2022 12:36:17 95 1860.50 XLON 22077XJq0u1
Johnson Matthey Plc 18/03/2022 12:34:38 72 1860.50 XLON 22077XJq0lx
Johnson Matthey Plc 18/03/2022 12:34:20 82 1861.00 XLON 22077XJq0ld
Johnson Matthey Plc 18/03/2022 12:32:19 69 1862.00 XLON 22077XJq0g2
Johnson Matthey Plc 18/03/2022 12:31:15 79 1863.50 XLON 22077XJq0di
Johnson Matthey Plc 18/03/2022 12:29:53 38 1862.50 XLON 22077XJq051
Johnson Matthey Plc 18/03/2022 12:29:53 39 1862.50 XLON 22077XJq050
Johnson Matthey Plc 18/03/2022 12:29:45 81 1863.00 XLON 22077XJq04y
Johnson Matthey Plc 18/03/2022 12:28:04 67 1863.50 XLON 22077XJpzxn
Johnson Matthey Plc 18/03/2022 12:26:47 43 1864.50 XLON 22077XJpzuw
Johnson Matthey Plc 18/03/2022 12:26:47 25 1864.50 XLON 22077XJpzuv
Johnson Matthey Plc 18/03/2022 12:25:28 103 1865.00 XLON 22077XJpzqw
Johnson Matthey Plc 18/03/2022 12:25:15 105 1865.50 XLON 22077XJpzqc
Johnson Matthey Plc 18/03/2022 12:23:08 19 1867.00 XLON 22077XJpzkg
Johnson Matthey Plc 18/03/2022 12:23:08 72 1867.00 XLON 22077XJpzkf
Johnson Matthey Plc 18/03/2022 12:21:40 77 1870.50 XLON 22077XJpzgg
Johnson Matthey Plc 18/03/2022 12:21:23 28 1870.50 XLON 22077XJpzfr
Johnson Matthey Plc 18/03/2022 12:21:00 72 1872.50 XLON 22077XJpzbu
Johnson Matthey Plc 18/03/2022 12:20:58 46 1872.50 XLON 22077XJpzbp
Johnson Matthey Plc 18/03/2022 12:19:32 63 1872.00 XLON 22077XJpz8b
Johnson Matthey Plc 18/03/2022 12:18:34 70 1872.50 XLON 22077XJpz6j
Johnson Matthey Plc 18/03/2022 12:18:34 84 1873.00 XLON 22077XJpz6i
Johnson Matthey Plc 18/03/2022 12:16:34 1 1873.00 XLON 22077XJpyvc
Johnson Matthey Plc 18/03/2022 12:16:34 96 1873.00 XLON 22077XJpyv2
Johnson Matthey Plc 18/03/2022 12:16:34 120 1873.50 XLON 22077XJpyun
Johnson Matthey Plc 18/03/2022 12:14:06 71 1872.50 XLON 22077XJpynq
Johnson Matthey Plc 18/03/2022 12:13:07 83 1873.00 XLON 22077XJpyge
Johnson Matthey Plc 18/03/2022 12:11:22 72 1873.50 XLON 22077XJpyc2
Johnson Matthey Plc 18/03/2022 12:09:35 66 1873.00 XLON 22077XJpy4a
Johnson Matthey Plc 18/03/2022 12:09:35 72 1873.00 XLON 22077XJpy45
Johnson Matthey Plc 18/03/2022 12:08:04 113 1875.00 XLON 22077XJpxyt
Johnson Matthey Plc 18/03/2022 12:08:04 115 1875.00 XLON 22077XJpxys
Johnson Matthey Plc 18/03/2022 12:05:44 10 1876.00 XLON 22077XJpxm7
Johnson Matthey Plc 18/03/2022 12:05:44 82 1876.00 XLON 22077XJpxm6
Johnson Matthey Plc 18/03/2022 12:05:04 118 1876.50 XLON 22077XJpxiz
Johnson Matthey Plc 18/03/2022 12:05:04 163 1877.00 XLON 22077XJpxiw
Johnson Matthey Plc 18/03/2022 12:05:03 55 1878.00 XLON 22077XJpxi2
Johnson Matthey Plc 18/03/2022 12:04:36 4 1874.00 XLON 22077XJpxes
Johnson Matthey Plc 18/03/2022 12:04:36 50 1874.00 XLON 22077XJpxer
Johnson Matthey Plc 18/03/2022 12:03:53 90 1874.00 XLON 22077XJpxda
Johnson Matthey Plc 18/03/2022 12:01:53 85 1872.00 XLON 22077XJpx7x
Johnson Matthey Plc 18/03/2022 12:01:53 84 1872.00 XLON 22077XJpx7w
Johnson Matthey Plc 18/03/2022 11:59:06 93 1872.00 XLON 22077XJpwo2
Johnson Matthey Plc 18/03/2022 11:59:06 118 1872.00 XLON 22077XJpwo1
Johnson Matthey Plc 18/03/2022 11:58:41 18 1872.00 XLON 22077XJpwmo
Johnson Matthey Plc 18/03/2022 11:58:41 100 1872.50 XLON 22077XJpwmn
Johnson Matthey Plc 18/03/2022 11:54:08 97 1873.50 XLON 22077XJpw79
Johnson Matthey Plc 18/03/2022 11:54:07 86 1874.00 XLON 22077XJpw78
Johnson Matthey Plc 18/03/2022 11:49:45 82 1876.50 XLON 22077XJpvsy
Johnson Matthey Plc 18/03/2022 11:45:33 59 1875.50 XLON 22077XJpvdp
Johnson Matthey Plc 18/03/2022 11:45:29 91 1876.00 XLON 22077XJpvcl
Johnson Matthey Plc 18/03/2022 11:45:20 72 1876.50 XLON 22077XJpva3
Johnson Matthey Plc 18/03/2022 11:38:56 111 1875.00 XLON 22077XJpuh9
Johnson Matthey Plc 18/03/2022 11:38:55 4 1876.00 XLON 22077XJpuh7
Johnson Matthey Plc 18/03/2022 11:38:55 209 1876.00 XLON 22077XJpuh6
Johnson Matthey Plc 18/03/2022 11:32:54 58 1868.50 XLON 22077XJptqb
Johnson Matthey Plc 18/03/2022 11:32:54 86 1869.00 XLON 22077XJptqa
Johnson Matthey Plc 18/03/2022 11:28:39 57 1869.00 XLON 22077XJpt4c
Johnson Matthey Plc 18/03/2022 11:28:00 57 1871.00 XLON 22077XJpsxk
Johnson Matthey Plc 18/03/2022 11:27:11 56 1872.00 XLON 22077XJpsqc
Johnson Matthey Plc 18/03/2022 11:26:11 57 1872.00 XLON 22077XJpsjg
Johnson Matthey Plc 18/03/2022 11:25:12 95 1873.00 XLON 22077XJpsgl
Johnson Matthey Plc 18/03/2022 11:21:54 6 1871.00 XLON 22077XJps03
Johnson Matthey Plc 18/03/2022 11:21:54 56 1871.00 XLON 22077XJps02
Johnson Matthey Plc 18/03/2022 11:20:26 58 1870.50 XLON 22077XJprsf
Johnson Matthey Plc 18/03/2022 11:19:11 72 1869.00 XLON 22077XJprly
Johnson Matthey Plc 18/03/2022 11:17:31 101 1869.50 XLON 22077XJprfk
Johnson Matthey Plc 18/03/2022 11:17:18 100 1870.00 XLON 22077XJpre8
Johnson Matthey Plc 18/03/2022 11:13:35 56 1865.50 XLON 22077XJpqvt
Johnson Matthey Plc 18/03/2022 11:13:35 82 1866.00 XLON 22077XJpqvs
Johnson Matthey Plc 18/03/2022 11:13:35 23 1866.00 XLON 22077XJpqvr
Johnson Matthey Plc 18/03/2022 11:10:15 34 1868.00 XLON 22077XJpqcg
Johnson Matthey Plc 18/03/2022 11:10:15 20 1868.00 XLON 22077XJpqce
Johnson Matthey Plc 18/03/2022 11:10:15 81 1868.50 XLON 22077XJpqcd
Johnson Matthey Plc 18/03/2022 11:06:01 116 1869.50 XLON 22077XJppir
Johnson Matthey Plc 18/03/2022 11:02:20 72 1869.50 XLON 22077XJpp2q
Johnson Matthey Plc 18/03/2022 11:02:20 86 1870.50 XLON 22077XJpp2p
Johnson Matthey Plc 18/03/2022 11:00:21 63 1876.00 XLON 22077XJpotq
Johnson Matthey Plc 18/03/2022 11:00:17 23 1876.00 XLON 22077XJpotd
Johnson Matthey Plc 18/03/2022 10:59:18 61 1875.00 XLON 22077XJpogv
Johnson Matthey Plc 18/03/2022 10:59:18 72 1875.00 XLON 22077XJpogu
Johnson Matthey Plc 18/03/2022 10:58:45 12 1875.00 XLON 22077XJpo8r
Johnson Matthey Plc 18/03/2022 10:58:44 30 1875.00 XLON 22077XJpo8d
Johnson Matthey Plc 18/03/2022 10:58:44 30 1875.00 XLON 22077XJpo88
Johnson Matthey Plc 18/03/2022 10:58:44 51 1875.00 XLON 22077XJpo7x
Johnson Matthey Plc 18/03/2022 10:58:44 35 1875.00 XLON 22077XJpo7w
Johnson Matthey Plc 18/03/2022 10:58:39 38 1875.00 XLON 22077XJpo76
Johnson Matthey Plc 18/03/2022 10:58:15 122 1875.00 XLON 22077XJpo1i
Johnson Matthey Plc 18/03/2022 10:57:00 67 1876.00 XLON 22077XJpnhr
Johnson Matthey Plc 18/03/2022 10:57:00 30 1876.00 XLON 22077XJpnhd
Johnson Matthey Plc 18/03/2022 10:56:59 28 1876.00 XLON 22077XJpnh3
Johnson Matthey Plc 18/03/2022 10:56:59 35 1876.00 XLON 22077XJpnh0
Johnson Matthey Plc 18/03/2022 10:56:54 41 1876.00 XLON 22077XJpng7
Johnson Matthey Plc 18/03/2022 10:56:44 75 1876.00 XLON 22077XJpnd7
Johnson Matthey Plc 18/03/2022 10:56:44 42 1876.00 XLON 22077XJpnd6
Johnson Matthey Plc 18/03/2022 10:56:39 40 1876.00 XLON 22077XJpncc
Johnson Matthey Plc 18/03/2022 10:55:14 89 1874.50 XLON 22077XJpmks
Johnson Matthey Plc 18/03/2022 10:55:09 97 1875.00 XLON 22077XJpmjx
Johnson Matthey Plc 18/03/2022 10:55:09 6 1875.00 XLON 22077XJpmjw
Johnson Matthey Plc 18/03/2022 10:54:17 43 1876.00 XLON 22077XJpm8m
Johnson Matthey Plc 18/03/2022 10:54:17 49 1876.00 XLON 22077XJpm8l
Johnson Matthey Plc 18/03/2022 10:54:15 16 1875.00 XLON 22077XJpm7n
Johnson Matthey Plc 18/03/2022 10:54:14 29 1875.00 XLON 22077XJpm75
Johnson Matthey Plc 18/03/2022 10:54:14 30 1875.00 XLON 22077XJpm72
Johnson Matthey Plc 18/03/2022 10:54:09 5 1875.00 XLON 22077XJpm5b
Johnson Matthey Plc 18/03/2022 10:53:44 35 1875.50 XLON 22077XJpm0i
Johnson Matthey Plc 18/03/2022 10:53:39 40 1875.50 XLON 22077XJply3
Johnson Matthey Plc 18/03/2022 10:53:29 67 1876.00 XLON 22077XJplui
Johnson Matthey Plc 18/03/2022 10:53:29 30 1876.00 XLON 22077XJplug
Johnson Matthey Plc 18/03/2022 10:53:14 30 1876.50 XLON 22077XJplrg
Johnson Matthey Plc 18/03/2022 10:53:14 125 1877.00 XLON 22077XJplqi
Johnson Matthey Plc 18/03/2022 10:52:14 18 1877.50 XLON 22077XJpld1
Johnson Matthey Plc 18/03/2022 10:52:14 30 1877.50 XLON 22077XJplcx
Johnson Matthey Plc 18/03/2022 10:52:13 59 1878.00 XLON 22077XJplca
Johnson Matthey Plc 18/03/2022 10:52:13 37 1878.50 XLON 22077XJplc9
Johnson Matthey Plc 18/03/2022 10:52:13 35 1878.50 XLON 22077XJplc4
Johnson Matthey Plc 18/03/2022 10:51:30 38 1880.00 XLON 22077XJpl5l
Johnson Matthey Plc 18/03/2022 10:51:30 30 1880.00 XLON 22077XJpl5i
Johnson Matthey Plc 18/03/2022 10:51:30 9 1880.00 XLON 22077XJpl5g
Johnson Matthey Plc 18/03/2022 10:51:29 213 1881.50 XLON 22077XJpl5f
Johnson Matthey Plc 18/03/2022 10:51:14 30 1879.50 XLON 22077XJpl0x
Johnson Matthey Plc 18/03/2022 10:50:13 63 1880.00 XLON 22077XJpkmt
Johnson Matthey Plc 18/03/2022 10:50:12 72 1880.00 XLON 22077XJpkmn
Johnson Matthey Plc 18/03/2022 10:50:09 72 1880.00 XLON 22077XJpkm5
Johnson Matthey Plc 18/03/2022 10:49:22 84 1880.00 XLON 22077XJpkfg
Johnson Matthey Plc 18/03/2022 10:47:48 17 1881.00 XLON 22077XJpk7k
Johnson Matthey Plc 18/03/2022 10:47:48 86 1881.50 XLON 22077XJpk7j
Johnson Matthey Plc 18/03/2022 10:47:34 86 1882.00 XLON 22077XJpk6n
Johnson Matthey Plc 18/03/2022 10:46:00 13 1882.00 XLON 22077XJpjyi
Johnson Matthey Plc 18/03/2022 10:46:00 98 1882.00 XLON 22077XJpjyh
Johnson Matthey Plc 18/03/2022 10:43:43 13 1884.50 XLON 22077XJpjon
Johnson Matthey Plc 18/03/2022 10:43:43 54 1884.50 XLON 22077XJpjom
Johnson Matthey Plc 18/03/2022 10:42:37 72 1886.00 XLON 22077XJpjle
Johnson Matthey Plc 18/03/2022 10:40:58 99 1886.50 XLON 22077XJpjgg
Johnson Matthey Plc 18/03/2022 10:38:37 103 1886.50 XLON 22077XJpj9c
Johnson Matthey Plc 18/03/2022 10:36:44 10 1886.00 XLON 22077XJpj2n
Johnson Matthey Plc 18/03/2022 10:36:44 96 1886.00 XLON 22077XJpj2m
Johnson Matthey Plc 18/03/2022 10:35:17 67 1887.50 XLON 22077XJpizq
Johnson Matthey Plc 18/03/2022 10:33:30 56 1887.50 XLON 22077XJpivk
Johnson Matthey Plc 18/03/2022 10:33:30 23 1887.50 XLON 22077XJpivj
Johnson Matthey Plc 18/03/2022 10:33:30 99 1888.00 XLON 22077XJpivi
Johnson Matthey Plc 18/03/2022 10:30:05 70 1892.00 XLON 22077XJpil2
Johnson Matthey Plc 18/03/2022 10:30:05 15 1892.50 XLON 22077XJpil1
Johnson Matthey Plc 18/03/2022 10:30:05 90 1892.50 XLON 22077XJpil0
Johnson Matthey Plc 18/03/2022 10:28:28 72 1890.50 XLON 22077XJpiga
Johnson Matthey Plc 18/03/2022 10:28:28 120 1891.00 XLON 22077XJpig9
Johnson Matthey Plc 18/03/2022 10:26:17 120 1891.50 XLON 22077XJpi5n
Johnson Matthey Plc 18/03/2022 10:24:24 81 1890.50 XLON 22077XJpi09
Johnson Matthey Plc 18/03/2022 10:24:23 81 1891.00 XLON 22077XJpi08
Johnson Matthey Plc 18/03/2022 10:24:22 22 1891.50 XLON 22077XJphzv
Johnson Matthey Plc 18/03/2022 10:24:22 98 1891.50 XLON 22077XJphzu
Johnson Matthey Plc 18/03/2022 10:21:37 123 1888.00 XLON 22077XJphmv
Johnson Matthey Plc 18/03/2022 10:21:27 76 1888.50 XLON 22077XJphkf
Johnson Matthey Plc 18/03/2022 10:21:27 48 1888.50 XLON 22077XJphke
Johnson Matthey Plc 18/03/2022 10:19:46 54 1890.00 XLON 22077XJph7d
Johnson Matthey Plc 18/03/2022 10:19:46 72 1890.50 XLON 22077XJph7c
Johnson Matthey Plc 18/03/2022 10:19:11 4 1894.00 XLON 22077XJph1g
Johnson Matthey Plc 18/03/2022 10:19:11 58 1894.00 XLON 22077XJph1f
Johnson Matthey Plc 18/03/2022 10:15:51 74 1893.50 XLON 22077XJpg6y
Johnson Matthey Plc 18/03/2022 10:15:31 74 1887.00 XLON 22077XJpg4l
Johnson Matthey Plc 18/03/2022 10:15:19 72 1887.50 XLON 22077XJpg06
Johnson Matthey Plc 18/03/2022 10:15:19 72 1888.00 XLON 22077XJpg05
Johnson Matthey Plc 18/03/2022 10:15:19 108 1888.50 XLON 22077XJpg04
Johnson Matthey Plc 18/03/2022 10:08:05 100 1889.00 XLON 22077XJpfa9
Johnson Matthey Plc 18/03/2022 10:05:28 95 1884.50 XLON 22077XJpev0
Johnson Matthey Plc 18/03/2022 10:05:21 97 1885.00 XLON 22077XJpeuh
Johnson Matthey Plc 18/03/2022 10:01:24 55 1882.00 XLON 22077XJped2
Johnson Matthey Plc 18/03/2022 10:01:24 59 1882.50 XLON 22077XJped1
Johnson Matthey Plc 18/03/2022 10:01:24 91 1883.00 XLON 22077XJped0
Johnson Matthey Plc 18/03/2022 09:58:53 58 1886.50 XLON 22077XJpe44
Johnson Matthey Plc 18/03/2022 09:57:51 110 1889.50 XLON 22077XJpe0j
Johnson Matthey Plc 18/03/2022 09:54:58 80 1890.50 XLON 22077XJpdri
Johnson Matthey Plc 18/03/2022 09:54:29 210 1890.50 XLON 22077XJpdqs
Johnson Matthey Plc 18/03/2022 09:54:29 79 1891.00 XLON 22077XJpdqt
Johnson Matthey Plc 18/03/2022 09:54:29 118 1890.50 XLON 22077XJpdqr
Johnson Matthey Plc 18/03/2022 09:54:27 92 1891.50 XLON 22077XJpdqq
Johnson Matthey Plc 18/03/2022 09:54:27 72 1891.00 XLON 22077XJpdqp
Johnson Matthey Plc 18/03/2022 09:54:25 119 1891.50 XLON 22077XJpdqn
Johnson Matthey Plc 18/03/2022 09:53:04 107 1888.50 XLON 22077XJpdm3
Johnson Matthey Plc 18/03/2022 09:53:04 99 1888.50 XLON 22077XJpdm2
Johnson Matthey Plc 18/03/2022 09:51:16 78 1889.00 XLON 22077XJpdga
Johnson Matthey Plc 18/03/2022 09:51:16 114 1889.50 XLON 22077XJpdg9
Johnson Matthey Plc 18/03/2022 09:47:11 72 1889.50 XLON 22077XJpd4b
Johnson Matthey Plc 18/03/2022 09:46:29 74 1890.00 XLON 22077XJpd10
Johnson Matthey Plc 18/03/2022 09:46:13 70 1891.00 XLON 22077XJpczj
Johnson Matthey Plc 18/03/2022 09:46:13 125 1891.00 XLON 22077XJpczh
Johnson Matthey Plc 18/03/2022 09:46:13 27 1891.00 XLON 22077XJpczi
Johnson Matthey Plc 18/03/2022 09:42:12 62 1886.50 XLON 22077XJpcd2
Johnson Matthey Plc 18/03/2022 09:42:12 93 1887.00 XLON 22077XJpcd1
Johnson Matthey Plc 18/03/2022 09:39:38 86 1888.50 XLON 22077XJpc0k
Johnson Matthey Plc 18/03/2022 09:39:27 95 1888.50 XLON 22077XJpbzf
Johnson Matthey Plc 18/03/2022 09:39:26 118 1888.50 XLON 22077XJpbzb
Johnson Matthey Plc 18/03/2022 09:39:22 85 1889.00 XLON 22077XJpbz6
Johnson Matthey Plc 18/03/2022 09:39:22 72 1889.00 XLON 22077XJpbz5
Johnson Matthey Plc 18/03/2022 09:34:23 77 1888.50 XLON 22077XJpbgh
Johnson Matthey Plc 18/03/2022 09:34:23 112 1889.00 XLON 22077XJpbgg
Johnson Matthey Plc 18/03/2022 09:32:15 100 1889.00 XLON 22077XJpbap
Johnson Matthey Plc 18/03/2022 09:32:15 5 1889.00 XLON 22077XJpbao
Johnson Matthey Plc 18/03/2022 09:32:12 1 1889.50 XLON 22077XJpbac
Johnson Matthey Plc 18/03/2022 09:32:12 108 1889.50 XLON 22077XJpbab
Johnson Matthey Plc 18/03/2022 09:30:44 33 1887.00 XLON 22077XJpb5y
Johnson Matthey Plc 18/03/2022 09:30:44 39 1887.50 XLON 22077XJpb5z
Johnson Matthey Plc 18/03/2022 09:30:44 120 1888.50 XLON 22077XJpb5x
Johnson Matthey Plc 18/03/2022 09:30:16 32 1891.50 XLON 22077XJpb24
Johnson Matthey Plc 18/03/2022 09:30:16 63 1891.50 XLON 22077XJpb23
Johnson Matthey Plc 18/03/2022 09:29:22 103 1890.00 XLON 22077XJpavt
Johnson Matthey Plc 18/03/2022 09:28:30 68 1890.50 XLON 22077XJpatl
Johnson Matthey Plc 18/03/2022 09:27:09 57 1887.50 XLON 22077XJpan2
Johnson Matthey Plc 18/03/2022 09:27:09 104 1888.00 XLON 22077XJpan0
Johnson Matthey Plc 18/03/2022 09:25:05 120 1889.00 XLON 22077XJpafk
Johnson Matthey Plc 18/03/2022 09:23:35 75 1890.00 XLON 22077XJpa3b
Johnson Matthey Plc 18/03/2022 09:23:35 112 1890.50 XLON 22077XJpa3a
Johnson Matthey Plc 18/03/2022 09:19:14 3 1890.00 XLON 22077XJp9bo
Johnson Matthey Plc 18/03/2022 09:19:14 56 1890.00 XLON 22077XJp9bn
Johnson Matthey Plc 18/03/2022 09:19:14 58 1889.50 XLON 22077XJp9bi
Johnson Matthey Plc 18/03/2022 09:19:14 88 1890.00 XLON 22077XJp9bg
Johnson Matthey Plc 18/03/2022 09:18:41 184 1891.50 XLON 22077XJp99v
Johnson Matthey Plc 18/03/2022 09:18:41 17 1891.50 XLON 22077XJp99u
Johnson Matthey Plc 18/03/2022 09:17:42 102 1890.00 XLON 22077XJp95u
Johnson Matthey Plc 18/03/2022 09:16:02 82 1891.00 XLON 22077XJp90g
Johnson Matthey Plc 18/03/2022 09:16:02 120 1891.50 XLON 22077XJp90f
Johnson Matthey Plc 18/03/2022 09:15:02 74 1892.00 XLON 22077XJp8v5
Johnson Matthey Plc 18/03/2022 09:15:02 72 1892.50 XLON 22077XJp8uw
Johnson Matthey Plc 18/03/2022 09:15:02 72 1892.50 XLON 22077XJp8uv
Johnson Matthey Plc 18/03/2022 09:11:07 6 1891.00 XLON 22077XJp86f
Johnson Matthey Plc 18/03/2022 09:11:07 133 1891.50 XLON 22077XJp867
Johnson Matthey Plc 18/03/2022 09:10:58 74 1893.00 XLON 22077XJp859
Johnson Matthey Plc 18/03/2022 09:10:58 7 1893.00 XLON 22077XJp858
Johnson Matthey Plc 18/03/2022 09:10:58 125 1893.00 XLON 22077XJp856
Johnson Matthey Plc 18/03/2022 09:10:58 173 1893.50 XLON 22077XJp857
Johnson Matthey Plc 18/03/2022 09:10:58 72 1893.50 XLON 22077XJp855
Johnson Matthey Plc 18/03/2022 09:10:30 26 1895.00 XLON 22077XJp82s
Johnson Matthey Plc 18/03/2022 09:10:30 33 1895.00 XLON 22077XJp82t
Johnson Matthey Plc 18/03/2022 09:10:30 99 1895.00 XLON 22077XJp82r
Johnson Matthey Plc 18/03/2022 09:10:30 72 1894.00 XLON 22077XJp82q
Johnson Matthey Plc 18/03/2022 09:07:11 99 1894.00 XLON 22077XJp7qa
Johnson Matthey Plc 18/03/2022 09:06:49 72 1894.00 XLON 22077XJp7p2
Johnson Matthey Plc 18/03/2022 09:05:00 22 1894.00 XLON 22077XJp7h2
Johnson Matthey Plc 18/03/2022 09:05:00 37 1894.00 XLON 22077XJp7h1
Johnson Matthey Plc 18/03/2022 08:43:53 57 1894.50 XLON 22077XJp4f4
Johnson Matthey Plc 18/03/2022 08:43:53 82 1895.00 XLON 22077XJp4f3
Johnson Matthey Plc 18/03/2022 08:43:53 3 1895.00 XLON 22077XJp4f2
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTVSITLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement