REG - Johnson Matthey PLC - Transaction in Own Shares
22/03/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220322:nRSV5745Fa&default-theme=true
RNS Number : 5745F Johnson Matthey PLC 22 March 2022
22(nd) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 21(st) March 2022
Aggregate number of ordinary shares purchased: 50,000
Lowest price paid per share: £18.9100
Highest price paid per share: £19.2000
Average price paid per share: £19.0210
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 21(st) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.0210 50,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 21/03/2022 16:27:57 20 1891.50 XLON 22080XJt4r5
Johnson Matthey Plc 21/03/2022 16:27:43 4 1892.00 XLON 22080XJt4o3
Johnson Matthey Plc 21/03/2022 16:27:43 73 1892.00 XLON 22080XJt4o2
Johnson Matthey Plc 21/03/2022 16:27:43 6 1892.00 XLON 22080XJt4o1
Johnson Matthey Plc 21/03/2022 16:27:43 12 1892.00 XLON 22080XJt4o0
Johnson Matthey Plc 21/03/2022 16:27:43 123 1892.00 XLON 22080XJt4nz
Johnson Matthey Plc 21/03/2022 16:26:50 92 1891.00 XLON 22080XJt4i0
Johnson Matthey Plc 21/03/2022 16:26:41 186 1891.50 XLON 22080XJt4gr
Johnson Matthey Plc 21/03/2022 16:26:41 287 1892.00 XLON 22080XJt4gq
Johnson Matthey Plc 21/03/2022 16:25:28 98 1892.50 XLON 22080XJt4ay
Johnson Matthey Plc 21/03/2022 16:25:16 94 1892.50 XLON 22080XJt49t
Johnson Matthey Plc 21/03/2022 16:25:12 119 1893.00 XLON 22080XJt49i
Johnson Matthey Plc 21/03/2022 16:25:01 62 1892.00 XLON 22080XJt47r
Johnson Matthey Plc 21/03/2022 16:24:42 72 1892.00 XLON 22080XJt452
Johnson Matthey Plc 21/03/2022 16:24:36 80 1892.00 XLON 22080XJt44w
Johnson Matthey Plc 21/03/2022 16:24:31 173 1892.00 XLON 22080XJt44f
Johnson Matthey Plc 21/03/2022 16:24:20 333 1892.50 XLON 22080XJt43p
Johnson Matthey Plc 21/03/2022 16:23:44 94 1893.00 XLON 22080XJt3yf
Johnson Matthey Plc 21/03/2022 16:23:44 45 1893.00 XLON 22080XJt3ye
Johnson Matthey Plc 21/03/2022 16:23:44 122 1893.00 XLON 22080XJt3yd
Johnson Matthey Plc 21/03/2022 16:22:36 70 1894.00 XLON 22080XJt3sc
Johnson Matthey Plc 21/03/2022 16:22:36 1 1894.50 XLON 22080XJt3sa
Johnson Matthey Plc 21/03/2022 16:22:36 112 1894.50 XLON 22080XJt3sb
Johnson Matthey Plc 21/03/2022 16:22:36 106 1894.50 XLON 22080XJt3s8
Johnson Matthey Plc 21/03/2022 16:22:22 413 1895.00 XLON 22080XJt3pz
Johnson Matthey Plc 21/03/2022 16:22:20 180 1896.00 XLON 22080XJt3py
Johnson Matthey Plc 21/03/2022 16:22:20 47 1896.00 XLON 22080XJt3px
Johnson Matthey Plc 21/03/2022 16:22:20 58 1896.00 XLON 22080XJt3pw
Johnson Matthey Plc 21/03/2022 16:22:20 39 1896.00 XLON 22080XJt3pv
Johnson Matthey Plc 21/03/2022 16:20:44 202 1895.50 XLON 22080XJt3gn
Johnson Matthey Plc 21/03/2022 16:20:11 80 1895.50 XLON 22080XJt3a8
Johnson Matthey Plc 21/03/2022 16:19:54 90 1895.50 XLON 22080XJt37b
Johnson Matthey Plc 21/03/2022 16:19:52 80 1896.00 XLON 22080XJt36m
Johnson Matthey Plc 21/03/2022 16:19:52 245 1896.00 XLON 22080XJt36l
Johnson Matthey Plc 21/03/2022 16:19:43 395 1896.50 XLON 22080XJt356
Johnson Matthey Plc 21/03/2022 16:19:39 151 1896.50 XLON 22080XJt345
Johnson Matthey Plc 21/03/2022 16:17:53 63 1896.00 XLON 22080XJt2pt
Johnson Matthey Plc 21/03/2022 16:17:52 35 1896.00 XLON 22080XJt2pq
Johnson Matthey Plc 21/03/2022 16:17:52 165 1896.00 XLON 22080XJt2pp
Johnson Matthey Plc 21/03/2022 16:17:52 76 1896.00 XLON 22080XJt2po
Johnson Matthey Plc 21/03/2022 16:17:52 142 1896.00 XLON 22080XJt2pn
Johnson Matthey Plc 21/03/2022 16:16:16 122 1896.50 XLON 22080XJt2c8
Johnson Matthey Plc 21/03/2022 16:16:05 2 1896.50 XLON 22080XJt2av
Johnson Matthey Plc 21/03/2022 16:16:05 142 1896.50 XLON 22080XJt2au
Johnson Matthey Plc 21/03/2022 16:15:59 378 1897.00 XLON 22080XJt2ad
Johnson Matthey Plc 21/03/2022 16:15:58 196 1897.00 XLON 22080XJt2a7
Johnson Matthey Plc 21/03/2022 16:15:49 453 1898.00 XLON 22080XJt29k
Johnson Matthey Plc 21/03/2022 16:15:49 276 1897.50 XLON 22080XJt29j
Johnson Matthey Plc 21/03/2022 16:14:30 78 1898.00 XLON 22080XJt1z2
Johnson Matthey Plc 21/03/2022 16:14:03 179 1898.00 XLON 22080XJt1wi
Johnson Matthey Plc 21/03/2022 16:14:03 28 1898.00 XLON 22080XJt1wh
Johnson Matthey Plc 21/03/2022 16:13:24 87 1898.00 XLON 22080XJt1pz
Johnson Matthey Plc 21/03/2022 16:13:13 129 1898.00 XLON 22080XJt1os
Johnson Matthey Plc 21/03/2022 16:12:14 251 1898.00 XLON 22080XJt1go
Johnson Matthey Plc 21/03/2022 16:09:02 98 1897.00 XLON 22080XJt0ot
Johnson Matthey Plc 21/03/2022 16:08:41 70 1897.00 XLON 22080XJt0me
Johnson Matthey Plc 21/03/2022 16:08:22 289 1897.50 XLON 22080XJt0km
Johnson Matthey Plc 21/03/2022 16:08:05 167 1898.50 XLON 22080XJt0ic
Johnson Matthey Plc 21/03/2022 16:08:05 125 1898.50 XLON 22080XJt0ib
Johnson Matthey Plc 21/03/2022 16:08:05 229 1898.00 XLON 22080XJt0i8
Johnson Matthey Plc 21/03/2022 16:05:51 31 1898.00 XLON 22080XJszw4
Johnson Matthey Plc 21/03/2022 16:05:51 123 1898.00 XLON 22080XJszw3
Johnson Matthey Plc 21/03/2022 16:05:50 80 1898.50 XLON 22080XJszw1
Johnson Matthey Plc 21/03/2022 16:05:50 224 1898.50 XLON 22080XJszw0
Johnson Matthey Plc 21/03/2022 16:05:27 76 1898.50 XLON 22080XJszql
Johnson Matthey Plc 21/03/2022 16:05:11 225 1898.50 XLON 22080XJszom
Johnson Matthey Plc 21/03/2022 16:04:52 80 1899.00 XLON 22080XJszke
Johnson Matthey Plc 21/03/2022 16:04:51 222 1899.00 XLON 22080XJszkd
Johnson Matthey Plc 21/03/2022 16:00:54 90 1897.00 XLON 22080XJsyr8
Johnson Matthey Plc 21/03/2022 16:00:51 138 1897.50 XLON 22080XJsypn
Johnson Matthey Plc 21/03/2022 16:00:50 313 1897.50 XLON 22080XJsyp1
Johnson Matthey Plc 21/03/2022 16:00:50 13 1897.50 XLON 22080XJsyp0
Johnson Matthey Plc 21/03/2022 15:59:45 314 1897.50 XLON 22080XJsydq
Johnson Matthey Plc 21/03/2022 15:59:14 178 1897.50 XLON 22080XJsyai
Johnson Matthey Plc 21/03/2022 15:59:14 200 1897.50 XLON 22080XJsyah
Johnson Matthey Plc 21/03/2022 15:58:41 303 1897.00 XLON 22080XJsy4w
Johnson Matthey Plc 21/03/2022 15:58:41 12 1897.00 XLON 22080XJsy4v
Johnson Matthey Plc 21/03/2022 15:58:41 119 1897.00 XLON 22080XJsy4u
Johnson Matthey Plc 21/03/2022 15:57:18 212 1894.50 XLON 22080XJsxvf
Johnson Matthey Plc 21/03/2022 15:55:17 164 1894.50 XLON 22080XJsxjo
Johnson Matthey Plc 21/03/2022 15:55:17 39 1894.50 XLON 22080XJsxjn
Johnson Matthey Plc 21/03/2022 15:54:29 100 1895.00 XLON 22080XJsxdv
Johnson Matthey Plc 21/03/2022 15:54:16 52 1895.00 XLON 22080XJsxcy
Johnson Matthey Plc 21/03/2022 15:53:57 42 1895.00 XLON 22080XJsxbb
Johnson Matthey Plc 21/03/2022 15:53:57 86 1895.00 XLON 22080XJsxba
Johnson Matthey Plc 21/03/2022 15:53:57 293 1895.50 XLON 22080XJsxb9
Johnson Matthey Plc 21/03/2022 15:53:47 213 1896.00 XLON 22080XJsxa3
Johnson Matthey Plc 21/03/2022 15:51:54 94 1893.50 XLON 22080XJswy8
Johnson Matthey Plc 21/03/2022 15:51:29 40 1893.50 XLON 22080XJswwb
Johnson Matthey Plc 21/03/2022 15:51:26 135 1894.00 XLON 22080XJswvx
Johnson Matthey Plc 21/03/2022 15:51:23 232 1894.00 XLON 22080XJswvs
Johnson Matthey Plc 21/03/2022 15:50:52 80 1894.50 XLON 22080XJswrn
Johnson Matthey Plc 21/03/2022 15:50:52 305 1894.50 XLON 22080XJswrm
Johnson Matthey Plc 21/03/2022 15:49:22 129 1895.00 XLON 22080XJswfx
Johnson Matthey Plc 21/03/2022 15:49:17 35 1895.00 XLON 22080XJswf2
Johnson Matthey Plc 21/03/2022 15:48:28 123 1895.00 XLON 22080XJsw9i
Johnson Matthey Plc 21/03/2022 15:48:28 60 1895.00 XLON 22080XJsw9h
Johnson Matthey Plc 21/03/2022 15:47:55 247 1894.50 XLON 22080XJsw6h
Johnson Matthey Plc 21/03/2022 15:46:11 78 1895.00 XLON 22080XJsvue
Johnson Matthey Plc 21/03/2022 15:46:09 87 1895.50 XLON 22080XJsvu7
Johnson Matthey Plc 21/03/2022 15:45:48 132 1895.50 XLON 22080XJsvrc
Johnson Matthey Plc 21/03/2022 15:45:12 99 1896.00 XLON 22080XJsvna
Johnson Matthey Plc 21/03/2022 15:45:10 165 1896.50 XLON 22080XJsvn1
Johnson Matthey Plc 21/03/2022 15:43:49 112 1897.00 XLON 22080XJsvdw
Johnson Matthey Plc 21/03/2022 15:43:49 167 1897.50 XLON 22080XJsvdt
Johnson Matthey Plc 21/03/2022 15:42:45 124 1898.00 XLON 22080XJsv32
Johnson Matthey Plc 21/03/2022 15:42:09 133 1899.50 XLON 22080XJsuyq
Johnson Matthey Plc 21/03/2022 15:42:09 180 1899.50 XLON 22080XJsuyp
Johnson Matthey Plc 21/03/2022 15:40:55 109 1898.50 XLON 22080XJsupd
Johnson Matthey Plc 21/03/2022 15:40:53 160 1899.00 XLON 22080XJsup8
Johnson Matthey Plc 21/03/2022 15:40:51 30 1899.50 XLON 22080XJsup7
Johnson Matthey Plc 21/03/2022 15:40:51 293 1899.50 XLON 22080XJsup6
Johnson Matthey Plc 21/03/2022 15:40:43 125 1900.00 XLON 22080XJsuog
Johnson Matthey Plc 21/03/2022 15:40:43 24 1900.00 XLON 22080XJsuoh
Johnson Matthey Plc 21/03/2022 15:39:50 59 1900.00 XLON 22080XJsujp
Johnson Matthey Plc 21/03/2022 15:39:50 31 1900.00 XLON 22080XJsujq
Johnson Matthey Plc 21/03/2022 15:39:11 60 1900.00 XLON 22080XJsued
Johnson Matthey Plc 21/03/2022 15:39:11 176 1900.00 XLON 22080XJsuee
Johnson Matthey Plc 21/03/2022 15:36:16 61 1895.00 XLON 22080XJstuy
Johnson Matthey Plc 21/03/2022 15:36:01 145 1896.00 XLON 22080XJstrk
Johnson Matthey Plc 21/03/2022 15:35:34 80 1896.50 XLON 22080XJstp0
Johnson Matthey Plc 21/03/2022 15:35:34 153 1896.50 XLON 22080XJstou
Johnson Matthey Plc 21/03/2022 15:34:39 19 1896.50 XLON 22080XJstfs
Johnson Matthey Plc 21/03/2022 15:34:39 11 1896.50 XLON 22080XJstfr
Johnson Matthey Plc 21/03/2022 15:34:39 76 1896.50 XLON 22080XJstfq
Johnson Matthey Plc 21/03/2022 15:34:17 110 1897.00 XLON 22080XJstcf
Johnson Matthey Plc 21/03/2022 15:34:17 53 1897.00 XLON 22080XJstce
Johnson Matthey Plc 21/03/2022 15:33:52 65 1897.00 XLON 22080XJst9z
Johnson Matthey Plc 21/03/2022 15:33:10 63 1897.00 XLON 22080XJst5w
Johnson Matthey Plc 21/03/2022 15:32:46 100 1897.00 XLON 22080XJst38
Johnson Matthey Plc 21/03/2022 15:32:33 99 1897.50 XLON 22080XJst0l
Johnson Matthey Plc 21/03/2022 15:32:33 31 1897.50 XLON 22080XJst0k
Johnson Matthey Plc 21/03/2022 15:32:33 188 1898.00 XLON 22080XJst0j
Johnson Matthey Plc 21/03/2022 15:32:33 83 1898.00 XLON 22080XJst0i
Johnson Matthey Plc 21/03/2022 15:30:24 31 1899.00 XLON 22080XJssly
Johnson Matthey Plc 21/03/2022 15:30:24 82 1899.00 XLON 22080XJsslw
Johnson Matthey Plc 21/03/2022 15:30:21 123 1899.50 XLON 22080XJssl3
Johnson Matthey Plc 21/03/2022 15:30:03 171 1900.00 XLON 22080XJssim
Johnson Matthey Plc 21/03/2022 15:29:50 88 1900.00 XLON 22080XJsshi
Johnson Matthey Plc 21/03/2022 15:29:00 190 1899.50 XLON 22080XJssdk
Johnson Matthey Plc 21/03/2022 15:28:50 43 1900.00 XLON 22080XJssc4
Johnson Matthey Plc 21/03/2022 15:28:50 170 1900.00 XLON 22080XJssc3
Johnson Matthey Plc 21/03/2022 15:27:59 132 1899.50 XLON 22080XJss79
Johnson Matthey Plc 21/03/2022 15:27:59 186 1899.50 XLON 22080XJss78
Johnson Matthey Plc 21/03/2022 15:26:10 138 1899.50 XLON 22080XJsrzy
Johnson Matthey Plc 21/03/2022 15:25:06 62 1898.50 XLON 22080XJsrqz
Johnson Matthey Plc 21/03/2022 15:25:05 91 1899.50 XLON 22080XJsrqx
Johnson Matthey Plc 21/03/2022 15:25:05 45 1899.50 XLON 22080XJsrqw
Johnson Matthey Plc 21/03/2022 15:25:05 57 1900.00 XLON 22080XJsrqv
Johnson Matthey Plc 21/03/2022 15:25:05 52 1900.00 XLON 22080XJsrqu
Johnson Matthey Plc 21/03/2022 15:25:05 90 1900.00 XLON 22080XJsrqt
Johnson Matthey Plc 21/03/2022 15:24:30 318 1900.50 XLON 22080XJsrm8
Johnson Matthey Plc 21/03/2022 15:23:55 224 1901.00 XLON 22080XJsrij
Johnson Matthey Plc 21/03/2022 15:22:33 227 1898.50 XLON 22080XJsr7d
Johnson Matthey Plc 21/03/2022 15:22:33 64 1898.50 XLON 22080XJsr7c
Johnson Matthey Plc 21/03/2022 15:21:09 36 1896.50 XLON 22080XJsr00
Johnson Matthey Plc 21/03/2022 15:20:33 80 1897.00 XLON 22080XJsqub
Johnson Matthey Plc 21/03/2022 15:20:33 82 1897.00 XLON 22080XJsqua
Johnson Matthey Plc 21/03/2022 15:20:33 136 1897.00 XLON 22080XJsqu9
Johnson Matthey Plc 21/03/2022 15:19:06 79 1897.50 XLON 22080XJsqiu
Johnson Matthey Plc 21/03/2022 15:19:06 125 1898.00 XLON 22080XJsqit
Johnson Matthey Plc 21/03/2022 15:18:23 133 1898.00 XLON 22080XJsqdx
Johnson Matthey Plc 21/03/2022 15:18:23 266 1898.50 XLON 22080XJsqd1
Johnson Matthey Plc 21/03/2022 15:17:25 74 1899.00 XLON 22080XJspwl
Johnson Matthey Plc 21/03/2022 15:17:25 38 1899.00 XLON 22080XJspwk
Johnson Matthey Plc 21/03/2022 15:17:25 126 1899.50 XLON 22080XJspwg
Johnson Matthey Plc 21/03/2022 15:17:23 122 1900.00 XLON 22080XJspw2
Johnson Matthey Plc 21/03/2022 15:17:23 52 1900.50 XLON 22080XJspw1
Johnson Matthey Plc 21/03/2022 15:17:23 125 1900.50 XLON 22080XJspw0
Johnson Matthey Plc 21/03/2022 15:16:46 78 1900.00 XLON 22080XJspso
Johnson Matthey Plc 21/03/2022 15:16:46 99 1900.00 XLON 22080XJspsn
Johnson Matthey Plc 21/03/2022 15:15:45 50 1899.50 XLON 22080XJspkh
Johnson Matthey Plc 21/03/2022 15:15:45 17 1899.50 XLON 22080XJspkg
Johnson Matthey Plc 21/03/2022 15:15:45 8 1899.50 XLON 22080XJspkf
Johnson Matthey Plc 21/03/2022 15:15:00 339 1899.50 XLON 22080XJspdj
Johnson Matthey Plc 21/03/2022 15:15:00 315 1899.50 XLON 22080XJspdi
Johnson Matthey Plc 21/03/2022 15:13:16 77 1898.00 XLON 22080XJsp1n
Johnson Matthey Plc 21/03/2022 15:13:16 38 1898.00 XLON 22080XJsp1m
Johnson Matthey Plc 21/03/2022 15:13:16 141 1898.00 XLON 22080XJsp1l
Johnson Matthey Plc 21/03/2022 15:13:16 176 1897.50 XLON 22080XJsp1k
Johnson Matthey Plc 21/03/2022 15:08:27 70 1897.00 XLON 22080XJso14
Johnson Matthey Plc 21/03/2022 15:08:01 95 1898.50 XLON 22080XJsnvh
Johnson Matthey Plc 21/03/2022 15:08:00 111 1899.00 XLON 22080XJsnvg
Johnson Matthey Plc 21/03/2022 15:08:00 45 1899.50 XLON 22080XJsnvf
Johnson Matthey Plc 21/03/2022 15:08:00 212 1899.50 XLON 22080XJsnve
Johnson Matthey Plc 21/03/2022 15:07:18 76 1900.00 XLON 22080XJsnot
Johnson Matthey Plc 21/03/2022 15:05:48 84 1900.00 XLON 22080XJsnal
Johnson Matthey Plc 21/03/2022 15:04:35 118 1900.00 XLON 22080XJsmzf
Johnson Matthey Plc 21/03/2022 15:04:35 163 1900.50 XLON 22080XJsmze
Johnson Matthey Plc 21/03/2022 15:04:32 112 1901.00 XLON 22080XJsmyk
Johnson Matthey Plc 21/03/2022 15:04:32 151 1901.00 XLON 22080XJsmyj
Johnson Matthey Plc 21/03/2022 15:04:09 55 1901.00 XLON 22080XJsmw1
Johnson Matthey Plc 21/03/2022 15:03:48 186 1900.50 XLON 22080XJsmtr
Johnson Matthey Plc 21/03/2022 15:03:10 82 1901.00 XLON 22080XJsmox
Johnson Matthey Plc 21/03/2022 15:03:10 136 1900.50 XLON 22080XJsmow
Johnson Matthey Plc 21/03/2022 15:03:10 33 1900.50 XLON 22080XJsmov
Johnson Matthey Plc 21/03/2022 15:02:28 26 1900.50 XLON 22080XJsmko
Johnson Matthey Plc 21/03/2022 15:02:28 143 1900.50 XLON 22080XJsmkn
Johnson Matthey Plc 21/03/2022 15:01:49 153 1900.50 XLON 22080XJsmfk
Johnson Matthey Plc 21/03/2022 15:01:05 179 1901.00 XLON 22080XJsmao
Johnson Matthey Plc 21/03/2022 15:00:10 105 1900.50 XLON 22080XJsm3j
Johnson Matthey Plc 21/03/2022 14:58:12 80 1899.50 XLON 22080XJslmr
Johnson Matthey Plc 21/03/2022 14:58:10 13 1899.50 XLON 22080XJslmo
Johnson Matthey Plc 21/03/2022 14:58:10 79 1899.50 XLON 22080XJslmn
Johnson Matthey Plc 21/03/2022 14:57:36 139 1899.50 XLON 22080XJslie
Johnson Matthey Plc 21/03/2022 14:57:32 80 1900.00 XLON 22080XJslhq
Johnson Matthey Plc 21/03/2022 14:57:30 263 1900.00 XLON 22080XJslhi
Johnson Matthey Plc 21/03/2022 14:55:09 80 1900.50 XLON 22080XJsl12
Johnson Matthey Plc 21/03/2022 14:54:44 108 1899.50 XLON 22080XJskxr
Johnson Matthey Plc 21/03/2022 14:54:41 108 1900.00 XLON 22080XJskxe
Johnson Matthey Plc 21/03/2022 14:54:04 93 1900.00 XLON 22080XJskre
Johnson Matthey Plc 21/03/2022 14:53:55 159 1900.50 XLON 22080XJskor
Johnson Matthey Plc 21/03/2022 14:52:26 140 1900.50 XLON 22080XJskby
Johnson Matthey Plc 21/03/2022 14:52:05 32 1901.00 XLON 22080XJsk85
Johnson Matthey Plc 21/03/2022 14:52:05 96 1901.00 XLON 22080XJsk84
Johnson Matthey Plc 21/03/2022 14:51:26 159 1901.50 XLON 22080XJsk2i
Johnson Matthey Plc 21/03/2022 14:50:01 137 1899.50 XLON 22080XJsjrk
Johnson Matthey Plc 21/03/2022 14:49:53 202 1899.50 XLON 22080XJsjr6
Johnson Matthey Plc 21/03/2022 14:49:52 62 1900.50 XLON 22080XJsjr5
Johnson Matthey Plc 21/03/2022 14:49:52 111 1900.00 XLON 22080XJsjr4
Johnson Matthey Plc 21/03/2022 14:49:52 165 1900.50 XLON 22080XJsjr3
Johnson Matthey Plc 21/03/2022 14:47:34 13 1900.00 XLON 22080XJsj8t
Johnson Matthey Plc 21/03/2022 14:47:34 160 1900.00 XLON 22080XJsj8s
Johnson Matthey Plc 21/03/2022 14:47:34 303 1900.50 XLON 22080XJsj8r
Johnson Matthey Plc 21/03/2022 14:45:06 80 1898.50 XLON 22080XJsiln
Johnson Matthey Plc 21/03/2022 14:44:59 103 1898.50 XLON 22080XJsil4
Johnson Matthey Plc 21/03/2022 14:44:52 150 1898.50 XLON 22080XJsikz
Johnson Matthey Plc 21/03/2022 14:44:14 17 1898.00 XLON 22080XJsif7
Johnson Matthey Plc 21/03/2022 14:44:14 35 1898.00 XLON 22080XJsif6
Johnson Matthey Plc 21/03/2022 14:44:14 68 1898.00 XLON 22080XJsif5
Johnson Matthey Plc 21/03/2022 14:44:14 59 1898.00 XLON 22080XJsif4
Johnson Matthey Plc 21/03/2022 14:43:04 58 1898.00 XLON 22080XJsi0t
Johnson Matthey Plc 21/03/2022 14:43:01 140 1898.50 XLON 22080XJsi0b
Johnson Matthey Plc 21/03/2022 14:42:58 133 1899.00 XLON 22080XJshzr
Johnson Matthey Plc 21/03/2022 14:42:58 125 1899.00 XLON 22080XJshzq
Johnson Matthey Plc 21/03/2022 14:42:36 54 1900.00 XLON 22080XJshy1
Johnson Matthey Plc 21/03/2022 14:42:36 49 1900.00 XLON 22080XJshy2
Johnson Matthey Plc 21/03/2022 14:42:03 34 1900.00 XLON 22080XJshrj
Johnson Matthey Plc 21/03/2022 14:42:03 125 1900.00 XLON 22080XJshri
Johnson Matthey Plc 21/03/2022 14:41:03 304 1899.50 XLON 22080XJshje
Johnson Matthey Plc 21/03/2022 14:41:03 91 1899.00 XLON 22080XJshjd
Johnson Matthey Plc 21/03/2022 14:41:03 55 1899.00 XLON 22080XJshjc
Johnson Matthey Plc 21/03/2022 14:41:03 269 1899.50 XLON 22080XJshjb
Johnson Matthey Plc 21/03/2022 14:41:03 74 1899.50 XLON 22080XJshj9
Johnson Matthey Plc 21/03/2022 14:41:03 54 1899.00 XLON 22080XJshj8
Johnson Matthey Plc 21/03/2022 14:41:03 54 1899.50 XLON 22080XJshja
Johnson Matthey Plc 21/03/2022 14:41:03 114 1898.50 XLON 22080XJshj7
Johnson Matthey Plc 21/03/2022 14:41:03 22 1899.00 XLON 22080XJshj6
Johnson Matthey Plc 21/03/2022 14:41:03 90 1899.00 XLON 22080XJshj5
Johnson Matthey Plc 21/03/2022 14:41:03 165 1899.50 XLON 22080XJshj4
Johnson Matthey Plc 21/03/2022 14:36:22 242 1899.00 XLON 22080XJsghr
Johnson Matthey Plc 21/03/2022 14:35:07 249 1898.00 XLON 22080XJsg1r
Johnson Matthey Plc 21/03/2022 14:33:04 125 1898.50 XLON 22080XJsfhu
Johnson Matthey Plc 21/03/2022 14:33:03 96 1899.50 XLON 22080XJsfht
Johnson Matthey Plc 21/03/2022 14:33:03 200 1899.00 XLON 22080XJsfhs
Johnson Matthey Plc 21/03/2022 14:33:03 162 1899.00 XLON 22080XJsfhr
Johnson Matthey Plc 21/03/2022 14:32:47 101 1899.50 XLON 22080XJsffv
Johnson Matthey Plc 21/03/2022 14:30:39 223 1897.00 XLON 22080XJseww
Johnson Matthey Plc 21/03/2022 14:30:25 161 1897.50 XLON 22080XJsev8
Johnson Matthey Plc 21/03/2022 14:28:03 17 1897.00 XLON 22080XJsdyn
Johnson Matthey Plc 21/03/2022 14:28:03 85 1897.00 XLON 22080XJsdym
Johnson Matthey Plc 21/03/2022 14:27:11 86 1898.00 XLON 22080XJsdt0
Johnson Matthey Plc 21/03/2022 14:27:11 124 1898.50 XLON 22080XJsdsz
Johnson Matthey Plc 21/03/2022 14:25:55 24 1899.50 XLON 22080XJsdkh
Johnson Matthey Plc 21/03/2022 14:25:55 106 1899.50 XLON 22080XJsdkg
Johnson Matthey Plc 21/03/2022 14:25:53 4 1899.50 XLON 22080XJsdk7
Johnson Matthey Plc 21/03/2022 14:25:53 41 1899.50 XLON 22080XJsdk6
Johnson Matthey Plc 21/03/2022 14:25:53 73 1899.50 XLON 22080XJsdk5
Johnson Matthey Plc 21/03/2022 14:25:16 91 1900.00 XLON 22080XJsdg7
Johnson Matthey Plc 21/03/2022 14:25:16 34 1900.00 XLON 22080XJsdg6
Johnson Matthey Plc 21/03/2022 14:24:55 38 1900.50 XLON 22080XJsdbg
Johnson Matthey Plc 21/03/2022 14:24:55 200 1900.50 XLON 22080XJsdbf
Johnson Matthey Plc 21/03/2022 14:24:55 7 1900.50 XLON 22080XJsdbe
Johnson Matthey Plc 21/03/2022 14:24:28 145 1901.50 XLON 22080XJsd8w
Johnson Matthey Plc 21/03/2022 14:23:56 67 1900.50 XLON 22080XJsd3o
Johnson Matthey Plc 21/03/2022 14:23:56 63 1900.50 XLON 22080XJsd2x
Johnson Matthey Plc 21/03/2022 14:23:56 94 1900.50 XLON 22080XJsd2u
Johnson Matthey Plc 21/03/2022 14:22:56 129 1900.50 XLON 22080XJscq8
Johnson Matthey Plc 21/03/2022 14:20:01 100 1901.00 XLON 22080XJsc5f
Johnson Matthey Plc 21/03/2022 14:19:06 87 1900.50 XLON 22080XJsc09
Johnson Matthey Plc 21/03/2022 14:19:06 121 1901.00 XLON 22080XJsc08
Johnson Matthey Plc 21/03/2022 14:19:06 4 1901.00 XLON 22080XJsc07
Johnson Matthey Plc 21/03/2022 14:19:02 172 1901.50 XLON 22080XJsbzz
Johnson Matthey Plc 21/03/2022 14:19:02 84 1901.50 XLON 22080XJsbzy
Johnson Matthey Plc 21/03/2022 14:18:56 174 1902.50 XLON 22080XJsbyz
Johnson Matthey Plc 21/03/2022 14:18:56 140 1902.50 XLON 22080XJsbyy
Johnson Matthey Plc 21/03/2022 14:18:56 53 1902.50 XLON 22080XJsbyx
Johnson Matthey Plc 21/03/2022 14:18:56 191 1902.50 XLON 22080XJsbyw
Johnson Matthey Plc 21/03/2022 14:18:56 86 1902.50 XLON 22080XJsbyv
Johnson Matthey Plc 21/03/2022 14:18:56 98 1902.50 XLON 22080XJsbyu
Johnson Matthey Plc 21/03/2022 14:18:54 163 1902.00 XLON 22080XJsbyl
Johnson Matthey Plc 21/03/2022 14:16:40 69 1900.50 XLON 22080XJsbnt
Johnson Matthey Plc 21/03/2022 14:16:39 84 1901.00 XLON 22080XJsbnh
Johnson Matthey Plc 21/03/2022 14:13:00 104 1900.50 XLON 22080XJsb04
Johnson Matthey Plc 21/03/2022 14:13:00 41 1900.50 XLON 22080XJsb02
Johnson Matthey Plc 21/03/2022 14:12:50 60 1900.50 XLON 22080XJsaz4
Johnson Matthey Plc 21/03/2022 14:11:36 108 1900.50 XLON 22080XJsat3
Johnson Matthey Plc 21/03/2022 14:11:36 221 1900.50 XLON 22080XJsat1
Johnson Matthey Plc 21/03/2022 14:10:29 45 1899.50 XLON 22080XJsam0
Johnson Matthey Plc 21/03/2022 14:10:29 42 1899.50 XLON 22080XJsalz
Johnson Matthey Plc 21/03/2022 14:10:16 169 1899.50 XLON 22080XJsalk
Johnson Matthey Plc 21/03/2022 14:10:16 72 1899.50 XLON 22080XJsalj
Johnson Matthey Plc 21/03/2022 14:09:59 63 1900.50 XLON 22080XJsak9
Johnson Matthey Plc 21/03/2022 14:09:57 43 1900.50 XLON 22080XJsak2
Johnson Matthey Plc 21/03/2022 14:09:57 17 1900.50 XLON 22080XJsak1
Johnson Matthey Plc 21/03/2022 14:08:59 134 1898.50 XLON 22080XJsaf8
Johnson Matthey Plc 21/03/2022 14:08:09 66 1899.50 XLON 22080XJsaao
Johnson Matthey Plc 21/03/2022 14:08:09 125 1899.50 XLON 22080XJsaan
Johnson Matthey Plc 21/03/2022 14:08:09 104 1899.00 XLON 22080XJsaam
Johnson Matthey Plc 21/03/2022 14:08:09 154 1899.50 XLON 22080XJsaal
Johnson Matthey Plc 21/03/2022 14:06:02 190 1900.00 XLON 22080XJs9wj
Johnson Matthey Plc 21/03/2022 14:04:50 151 1900.00 XLON 22080XJs9iv
Johnson Matthey Plc 21/03/2022 14:04:50 125 1899.50 XLON 22080XJs9is
Johnson Matthey Plc 21/03/2022 14:04:50 99 1899.00 XLON 22080XJs9iq
Johnson Matthey Plc 21/03/2022 14:04:50 2 1899.50 XLON 22080XJs9io
Johnson Matthey Plc 21/03/2022 14:04:50 156 1899.50 XLON 22080XJs9in
Johnson Matthey Plc 21/03/2022 14:02:29 114 1898.50 XLON 22080XJs8yl
Johnson Matthey Plc 21/03/2022 14:02:10 201 1899.00 XLON 22080XJs8wz
Johnson Matthey Plc 21/03/2022 14:02:05 204 1900.00 XLON 22080XJs8wm
Johnson Matthey Plc 21/03/2022 14:02:05 25 1900.00 XLON 22080XJs8wl
Johnson Matthey Plc 21/03/2022 14:01:14 253 1900.00 XLON 22080XJs8sn
Johnson Matthey Plc 21/03/2022 14:01:14 28 1900.00 XLON 22080XJs8sm
Johnson Matthey Plc 21/03/2022 14:01:14 4 1900.00 XLON 22080XJs8sl
Johnson Matthey Plc 21/03/2022 14:00:40 17 1900.00 XLON 22080XJs8r4
Johnson Matthey Plc 21/03/2022 14:00:40 130 1900.00 XLON 22080XJs8r3
Johnson Matthey Plc 21/03/2022 14:00:40 17 1900.00 XLON 22080XJs8r2
Johnson Matthey Plc 21/03/2022 14:00:40 14 1900.00 XLON 22080XJs8r1
Johnson Matthey Plc 21/03/2022 14:00:02 123 1898.50 XLON 22080XJs8n4
Johnson Matthey Plc 21/03/2022 14:00:02 65 1898.50 XLON 22080XJs8n3
Johnson Matthey Plc 21/03/2022 13:59:54 153 1898.50 XLON 22080XJs8m7
Johnson Matthey Plc 21/03/2022 13:59:54 11 1898.50 XLON 22080XJs8m6
Johnson Matthey Plc 21/03/2022 13:58:24 182 1899.00 XLON 22080XJs8d5
Johnson Matthey Plc 21/03/2022 13:58:24 86 1899.00 XLON 22080XJs8d4
Johnson Matthey Plc 21/03/2022 13:58:24 33 1899.00 XLON 22080XJs8d3
Johnson Matthey Plc 21/03/2022 13:54:32 138 1897.00 XLON 22080XJs7qi
Johnson Matthey Plc 21/03/2022 13:51:04 119 1900.50 XLON 22080XJs70h
Johnson Matthey Plc 21/03/2022 13:51:04 20 1900.50 XLON 22080XJs70g
Johnson Matthey Plc 21/03/2022 13:48:24 125 1906.50 XLON 22080XJs6g8
Johnson Matthey Plc 21/03/2022 13:48:06 123 1907.00 XLON 22080XJs6cw
Johnson Matthey Plc 21/03/2022 13:42:32 4 1907.00 XLON 22080XJs5lm
Johnson Matthey Plc 21/03/2022 13:42:32 80 1907.00 XLON 22080XJs5ll
Johnson Matthey Plc 21/03/2022 13:40:40 88 1910.50 XLON 22080XJs5aq
Johnson Matthey Plc 21/03/2022 13:39:15 94 1912.50 XLON 22080XJs50t
Johnson Matthey Plc 21/03/2022 13:36:14 69 1913.50 XLON 22080XJs4ed
Johnson Matthey Plc 21/03/2022 13:36:13 102 1914.00 XLON 22080XJs4e8
Johnson Matthey Plc 21/03/2022 13:36:13 96 1914.50 XLON 22080XJs4e7
Johnson Matthey Plc 21/03/2022 13:36:13 36 1914.50 XLON 22080XJs4e6
Johnson Matthey Plc 21/03/2022 13:30:26 73 1914.50 XLON 22080XJs3ez
Johnson Matthey Plc 21/03/2022 13:29:26 43 1914.50 XLON 22080XJs33r
Johnson Matthey Plc 21/03/2022 13:27:22 104 1916.50 XLON 22080XJs2s4
Johnson Matthey Plc 21/03/2022 13:27:22 113 1916.50 XLON 22080XJs2s3
Johnson Matthey Plc 21/03/2022 13:19:54 23 1915.50 XLON 22080XJs22z
Johnson Matthey Plc 21/03/2022 13:19:54 63 1915.50 XLON 22080XJs22y
Johnson Matthey Plc 21/03/2022 13:19:53 86 1916.00 XLON 22080XJs22x
Johnson Matthey Plc 21/03/2022 13:19:52 38 1916.00 XLON 22080XJs22w
Johnson Matthey Plc 21/03/2022 13:12:40 96 1916.50 XLON 22080XJs1d0
Johnson Matthey Plc 21/03/2022 13:10:58 102 1916.00 XLON 22080XJs19b
Johnson Matthey Plc 21/03/2022 13:06:23 98 1916.00 XLON 22080XJs0vp
Johnson Matthey Plc 21/03/2022 13:03:21 91 1918.00 XLON 22080XJs0pk
Johnson Matthey Plc 21/03/2022 13:03:21 55 1918.00 XLON 22080XJs0pj
Johnson Matthey Plc 21/03/2022 12:58:04 74 1917.50 XLON 22080XJs04a
Johnson Matthey Plc 21/03/2022 12:58:04 111 1918.00 XLON 22080XJs049
Johnson Matthey Plc 21/03/2022 12:52:23 80 1914.50 XLON 22080XJrznt
Johnson Matthey Plc 21/03/2022 12:52:23 118 1914.50 XLON 22080XJrzns
Johnson Matthey Plc 21/03/2022 12:46:26 63 1915.50 XLON 22080XJrz2m
Johnson Matthey Plc 21/03/2022 12:46:26 23 1915.00 XLON 22080XJrz2l
Johnson Matthey Plc 21/03/2022 12:46:26 22 1915.00 XLON 22080XJrz2k
Johnson Matthey Plc 21/03/2022 12:46:26 115 1915.50 XLON 22080XJrz2j
Johnson Matthey Plc 21/03/2022 12:45:33 80 1916.00 XLON 22080XJrz15
Johnson Matthey Plc 21/03/2022 12:33:49 98 1915.50 XLON 22080XJry4w
Johnson Matthey Plc 21/03/2022 12:33:48 79 1915.50 XLON 22080XJry4q
Johnson Matthey Plc 21/03/2022 12:33:48 137 1916.00 XLON 22080XJry4k
Johnson Matthey Plc 21/03/2022 12:29:07 111 1916.00 XLON 22080XJrxql
Johnson Matthey Plc 21/03/2022 12:22:17 97 1914.50 XLON 22080XJrx7r
Johnson Matthey Plc 21/03/2022 12:22:16 109 1915.00 XLON 22080XJrx7q
Johnson Matthey Plc 21/03/2022 12:15:56 68 1916.50 XLON 22080XJrwci
Johnson Matthey Plc 21/03/2022 12:14:21 91 1918.50 XLON 22080XJrw5j
Johnson Matthey Plc 21/03/2022 12:12:32 80 1919.50 XLON 22080XJrw10
Johnson Matthey Plc 21/03/2022 12:10:06 92 1919.50 XLON 22080XJrvtw
Johnson Matthey Plc 21/03/2022 12:08:00 48 1920.00 XLON 22080XJrvo0
Johnson Matthey Plc 21/03/2022 12:08:00 110 1920.00 XLON 22080XJrvnv
Johnson Matthey Plc 21/03/2022 12:02:37 82 1919.50 XLON 22080XJrv9f
Johnson Matthey Plc 21/03/2022 11:59:55 99 1919.50 XLON 22080XJrv23
Johnson Matthey Plc 21/03/2022 11:59:34 54 1919.00 XLON 22080XJrv1d
Johnson Matthey Plc 21/03/2022 11:55:33 43 1918.50 XLON 22080XJrur8
Johnson Matthey Plc 21/03/2022 11:55:33 45 1918.50 XLON 22080XJrur7
Johnson Matthey Plc 21/03/2022 11:54:36 120 1919.00 XLON 22080XJruot
Johnson Matthey Plc 21/03/2022 11:54:36 30 1919.00 XLON 22080XJruos
Johnson Matthey Plc 21/03/2022 11:53:16 117 1919.50 XLON 22080XJrumf
Johnson Matthey Plc 21/03/2022 11:50:37 120 1918.00 XLON 22080XJrufq
Johnson Matthey Plc 21/03/2022 11:46:37 65 1918.00 XLON 22080XJru5u
Johnson Matthey Plc 21/03/2022 11:41:05 61 1920.00 XLON 22080XJrtr7
Johnson Matthey Plc 21/03/2022 11:40:50 14 1920.00 XLON 22080XJrtqc
Johnson Matthey Plc 21/03/2022 11:40:50 77 1920.00 XLON 22080XJrtqb
Johnson Matthey Plc 21/03/2022 11:31:25 61 1919.00 XLON 22080XJrsry
Johnson Matthey Plc 21/03/2022 11:31:25 47 1919.00 XLON 22080XJrsru
Johnson Matthey Plc 21/03/2022 11:24:25 61 1919.50 XLON 22080XJrs2y
Johnson Matthey Plc 21/03/2022 11:24:25 92 1920.00 XLON 22080XJrs2x
Johnson Matthey Plc 21/03/2022 11:18:49 113 1920.00 XLON 22080XJrrop
Johnson Matthey Plc 21/03/2022 11:15:28 107 1919.00 XLON 22080XJrrgl
Johnson Matthey Plc 21/03/2022 11:10:51 43 1919.00 XLON 22080XJrr6v
Johnson Matthey Plc 21/03/2022 11:10:50 90 1918.50 XLON 22080XJrr6q
Johnson Matthey Plc 21/03/2022 11:10:50 66 1919.00 XLON 22080XJrr6n
Johnson Matthey Plc 21/03/2022 11:10:50 66 1919.00 XLON 22080XJrr6m
Johnson Matthey Plc 21/03/2022 11:02:59 92 1917.50 XLON 22080XJrqjc
Johnson Matthey Plc 21/03/2022 11:02:57 131 1917.50 XLON 22080XJrqiz
Johnson Matthey Plc 21/03/2022 10:56:21 84 1916.50 XLON 22080XJrps8
Johnson Matthey Plc 21/03/2022 10:56:21 12 1916.50 XLON 22080XJrps7
Johnson Matthey Plc 21/03/2022 10:52:10 66 1914.50 XLON 22080XJrper
Johnson Matthey Plc 21/03/2022 10:52:10 63 1915.00 XLON 22080XJrpeq
Johnson Matthey Plc 21/03/2022 10:52:10 57 1915.00 XLON 22080XJrpep
Johnson Matthey Plc 21/03/2022 10:43:18 79 1916.00 XLON 22080XJrooc
Johnson Matthey Plc 21/03/2022 10:39:34 127 1914.00 XLON 22080XJro8b
Johnson Matthey Plc 21/03/2022 10:34:37 63 1915.00 XLON 22080XJrns2
Johnson Matthey Plc 21/03/2022 10:34:37 69 1915.50 XLON 22080XJrns1
Johnson Matthey Plc 21/03/2022 10:34:37 25 1915.50 XLON 22080XJrns0
Johnson Matthey Plc 21/03/2022 10:34:37 120 1915.50 XLON 22080XJrnrx
Johnson Matthey Plc 21/03/2022 10:25:33 80 1917.00 XLON 22080XJrmog
Johnson Matthey Plc 21/03/2022 10:23:36 40 1917.00 XLON 22080XJrmfb
Johnson Matthey Plc 21/03/2022 10:22:29 70 1917.50 XLON 22080XJrmcz
Johnson Matthey Plc 21/03/2022 10:21:37 75 1918.00 XLON 22080XJrmaw
Johnson Matthey Plc 21/03/2022 10:21:37 98 1918.50 XLON 22080XJrmav
Johnson Matthey Plc 21/03/2022 10:21:37 36 1918.50 XLON 22080XJrmau
Johnson Matthey Plc 21/03/2022 10:21:15 80 1919.00 XLON 22080XJrmaf
Johnson Matthey Plc 21/03/2022 10:21:15 99 1919.00 XLON 22080XJrmad
Johnson Matthey Plc 21/03/2022 10:21:15 71 1919.00 XLON 22080XJrmac
Johnson Matthey Plc 21/03/2022 10:21:15 200 1919.00 XLON 22080XJrmab
Johnson Matthey Plc 21/03/2022 10:21:15 125 1919.00 XLON 22080XJrmaa
Johnson Matthey Plc 21/03/2022 10:21:15 80 1918.50 XLON 22080XJrma9
Johnson Matthey Plc 21/03/2022 10:19:52 72 1918.00 XLON 22080XJrm5b
Johnson Matthey Plc 21/03/2022 10:19:49 80 1918.00 XLON 22080XJrm58
Johnson Matthey Plc 21/03/2022 10:17:05 81 1918.00 XLON 22080XJrlze
Johnson Matthey Plc 21/03/2022 10:16:46 92 1918.50 XLON 22080XJrlyw
Johnson Matthey Plc 21/03/2022 10:06:36 73 1920.00 XLON 22080XJrlee
Johnson Matthey Plc 21/03/2022 09:38:25 141 1920.00 XLON 22080XJrjq2
Johnson Matthey Plc 21/03/2022 09:27:14 61 1918.50 XLON 22080XJrj5w
Johnson Matthey Plc 21/03/2022 09:27:14 19 1918.50 XLON 22080XJrj5v
Johnson Matthey Plc 21/03/2022 09:25:06 55 1920.00 XLON 22080XJrj1m
Johnson Matthey Plc 21/03/2022 09:25:06 25 1920.00 XLON 22080XJrj1l
Johnson Matthey Plc 21/03/2022 09:25:06 64 1920.00 XLON 22080XJrj1k
Johnson Matthey Plc 21/03/2022 09:19:31 50 1918.50 XLON 22080XJrin8
Johnson Matthey Plc 21/03/2022 09:19:31 43 1918.50 XLON 22080XJrin7
Johnson Matthey Plc 21/03/2022 09:16:27 25 1919.00 XLON 22080XJrieo
Johnson Matthey Plc 21/03/2022 09:16:27 36 1919.00 XLON 22080XJrien
Johnson Matthey Plc 21/03/2022 09:14:27 78 1919.50 XLON 22080XJri6z
Johnson Matthey Plc 21/03/2022 09:11:27 60 1919.50 XLON 22080XJri05
Johnson Matthey Plc 21/03/2022 09:09:44 76 1915.50 XLON 22080XJrhuu
Johnson Matthey Plc 21/03/2022 09:07:29 112 1911.00 XLON 22080XJrhn7
Johnson Matthey Plc 21/03/2022 09:04:40 90 1909.50 XLON 22080XJrhcu
Johnson Matthey Plc 21/03/2022 08:59:57 68 1911.50 XLON 22080XJrh0x
Johnson Matthey Plc 21/03/2022 08:59:57 68 1912.00 XLON 22080XJrh0w
Johnson Matthey Plc 21/03/2022 08:57:50 103 1914.00 XLON 22080XJrgv6
Johnson Matthey Plc 21/03/2022 08:54:22 98 1914.50 XLON 22080XJrgk0
Johnson Matthey Plc 21/03/2022 08:53:35 73 1915.00 XLON 22080XJrgcr
Johnson Matthey Plc 21/03/2022 08:53:35 76 1914.50 XLON 22080XJrgcj
Johnson Matthey Plc 21/03/2022 08:53:35 28 1915.00 XLON 22080XJrgck
Johnson Matthey Plc 21/03/2022 08:53:35 84 1915.00 XLON 22080XJrgci
Johnson Matthey Plc 21/03/2022 08:52:51 63 1916.00 XLON 22080XJrg8p
Johnson Matthey Plc 21/03/2022 08:52:51 96 1916.50 XLON 22080XJrg8n
Johnson Matthey Plc 21/03/2022 08:51:29 66 1917.00 XLON 22080XJrg3m
Johnson Matthey Plc 21/03/2022 08:51:29 99 1917.50 XLON 22080XJrg3l
Johnson Matthey Plc 21/03/2022 08:47:54 132 1920.00 XLON 22080XJrftr
Johnson Matthey Plc 21/03/2022 08:31:05 100 1920.00 XLON 22080XJre9k
Johnson Matthey Plc 21/03/2022 08:27:51 130 1917.00 XLON 22080XJrdv3
Johnson Matthey Plc 21/03/2022 08:25:56 102 1915.00 XLON 22080XJrdo3
Johnson Matthey Plc 21/03/2022 08:21:27 112 1914.00 XLON 22080XJrdcw
Johnson Matthey Plc 21/03/2022 08:20:32 122 1913.50 XLON 22080XJrd8z
Johnson Matthey Plc 21/03/2022 08:14:34 74 1909.00 XLON 22080XJrcme
Johnson Matthey Plc 21/03/2022 08:12:07 70 1911.00 XLON 22080XJrcev
Johnson Matthey Plc 21/03/2022 08:09:58 5 1912.50 XLON 22080XJrc87
Johnson Matthey Plc 21/03/2022 08:09:58 119 1913.50 XLON 22080XJrc86
Johnson Matthey Plc 21/03/2022 08:07:14 80 1909.00 XLON 22080XJrbwr
Johnson Matthey Plc 21/03/2022 08:05:08 113 1906.00 XLON 22080XJrbqy
Johnson Matthey Plc 21/03/2022 08:02:06 80 1908.50 XLON 22080XJrbgr
Johnson Matthey Plc 21/03/2022 08:01:11 60 1916.00 XLON 22080XJrbd7
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFIFSRVSIFFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement