REG - Johnson Matthey PLC - Transaction in Own Shares
23/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220323:nRSW6679Fa&default-theme=true
RNS Number : 6679F Johnson Matthey PLC 23 March 2022
23(rd) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 22(nd) March 2022
Aggregate number of ordinary shares purchased: 80,000
Lowest price paid per share: £18.7450
Highest price paid per share: £19.0200
Average price paid per share: £18.8801
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 22(nd) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8801 80,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 22/03/2022 16:28:16 257 1885.00 XLON 22081XJvu6q
Johnson Matthey Plc 22/03/2022 16:27:58 79 1883.50 XLON 22081XJvu4w
Johnson Matthey Plc 22/03/2022 16:27:08 4 1884.00 XLON 22081XJvtwz
Johnson Matthey Plc 22/03/2022 16:27:08 3 1884.50 XLON 22081XJvtwx
Johnson Matthey Plc 22/03/2022 16:27:07 1 1884.50 XLON 22081XJvtwu
Johnson Matthey Plc 22/03/2022 16:27:07 124 1884.50 XLON 22081XJvtwq
Johnson Matthey Plc 22/03/2022 16:27:07 144 1884.50 XLON 22081XJvtwp
Johnson Matthey Plc 22/03/2022 16:25:45 80 1885.00 XLON 22081XJvtjd
Johnson Matthey Plc 22/03/2022 16:25:41 65 1885.00 XLON 22081XJvti9
Johnson Matthey Plc 22/03/2022 16:25:41 15 1885.00 XLON 22081XJvti6
Johnson Matthey Plc 22/03/2022 16:25:40 357 1885.00 XLON 22081XJvti1
Johnson Matthey Plc 22/03/2022 16:25:27 271 1885.50 XLON 22081XJvtg3
Johnson Matthey Plc 22/03/2022 16:24:44 87 1885.50 XLON 22081XJvt8a
Johnson Matthey Plc 22/03/2022 16:23:35 204 1884.50 XLON 22081XJvsxz
Johnson Matthey Plc 22/03/2022 16:23:35 329 1885.00 XLON 22081XJvsxs
Johnson Matthey Plc 22/03/2022 16:23:03 33 1884.00 XLON 22081XJvsre
Johnson Matthey Plc 22/03/2022 16:23:01 46 1884.00 XLON 22081XJvsr7
Johnson Matthey Plc 22/03/2022 16:22:44 103 1884.50 XLON 22081XJvsmc
Johnson Matthey Plc 22/03/2022 16:22:44 45 1884.50 XLON 22081XJvsmb
Johnson Matthey Plc 22/03/2022 16:22:15 116 1885.00 XLON 22081XJvsin
Johnson Matthey Plc 22/03/2022 16:21:57 132 1885.50 XLON 22081XJvsf2
Johnson Matthey Plc 22/03/2022 16:21:17 104 1886.00 XLON 22081XJvs7e
Johnson Matthey Plc 22/03/2022 16:21:16 16 1886.50 XLON 22081XJvs6z
Johnson Matthey Plc 22/03/2022 16:21:16 127 1886.50 XLON 22081XJvs6x
Johnson Matthey Plc 22/03/2022 16:21:16 97 1886.50 XLON 22081XJvs6w
Johnson Matthey Plc 22/03/2022 16:21:16 164 1886.00 XLON 22081XJvs6l
Johnson Matthey Plc 22/03/2022 16:21:16 378 1886.50 XLON 22081XJvs6f
Johnson Matthey Plc 22/03/2022 16:20:22 166 1886.00 XLON 22081XJvrya
Johnson Matthey Plc 22/03/2022 16:20:21 82 1886.50 XLON 22081XJvry5
Johnson Matthey Plc 22/03/2022 16:20:20 263 1886.50 XLON 22081XJvry4
Johnson Matthey Plc 22/03/2022 16:18:57 80 1885.00 XLON 22081XJvriq
Johnson Matthey Plc 22/03/2022 16:18:50 124 1885.00 XLON 22081XJvrfw
Johnson Matthey Plc 22/03/2022 16:18:50 65 1885.00 XLON 22081XJvrfv
Johnson Matthey Plc 22/03/2022 16:18:07 89 1885.00 XLON 22081XJvr83
Johnson Matthey Plc 22/03/2022 16:16:38 117 1887.50 XLON 22081XJvqut
Johnson Matthey Plc 22/03/2022 16:16:38 29 1888.00 XLON 22081XJvqus
Johnson Matthey Plc 22/03/2022 16:16:38 90 1888.00 XLON 22081XJvqur
Johnson Matthey Plc 22/03/2022 16:16:38 59 1888.00 XLON 22081XJvquq
Johnson Matthey Plc 22/03/2022 16:16:11 37 1888.50 XLON 22081XJvqsa
Johnson Matthey Plc 22/03/2022 16:16:11 40 1888.50 XLON 22081XJvqs9
Johnson Matthey Plc 22/03/2022 16:16:11 17 1888.50 XLON 22081XJvqs8
Johnson Matthey Plc 22/03/2022 16:15:48 146 1889.00 XLON 22081XJvqnu
Johnson Matthey Plc 22/03/2022 16:15:47 297 1889.00 XLON 22081XJvqn6
Johnson Matthey Plc 22/03/2022 16:15:29 262 1889.50 XLON 22081XJvqlg
Johnson Matthey Plc 22/03/2022 16:14:38 85 1890.00 XLON 22081XJvqee
Johnson Matthey Plc 22/03/2022 16:14:38 96 1890.00 XLON 22081XJvqed
Johnson Matthey Plc 22/03/2022 16:14:38 48 1890.00 XLON 22081XJvqec
Johnson Matthey Plc 22/03/2022 16:14:38 246 1890.00 XLON 22081XJvqeb
Johnson Matthey Plc 22/03/2022 16:13:46 323 1890.00 XLON 22081XJvq7e
Johnson Matthey Plc 22/03/2022 16:13:46 125 1890.00 XLON 22081XJvq7d
Johnson Matthey Plc 22/03/2022 16:13:46 254 1890.00 XLON 22081XJvq7c
Johnson Matthey Plc 22/03/2022 16:13:02 4 1890.50 XLON 22081XJvq0q
Johnson Matthey Plc 22/03/2022 16:13:02 1 1890.50 XLON 22081XJvq0p
Johnson Matthey Plc 22/03/2022 16:13:01 2 1890.50 XLON 22081XJvq0m
Johnson Matthey Plc 22/03/2022 16:13:01 5 1890.50 XLON 22081XJvq0l
Johnson Matthey Plc 22/03/2022 16:13:01 80 1890.50 XLON 22081XJvq0j
Johnson Matthey Plc 22/03/2022 16:13:01 42 1890.50 XLON 22081XJvq0i
Johnson Matthey Plc 22/03/2022 16:13:01 17 1890.50 XLON 22081XJvq0h
Johnson Matthey Plc 22/03/2022 16:12:15 80 1890.50 XLON 22081XJvpuh
Johnson Matthey Plc 22/03/2022 16:12:11 268 1890.50 XLON 22081XJvpsp
Johnson Matthey Plc 22/03/2022 16:12:11 40 1890.50 XLON 22081XJvpsh
Johnson Matthey Plc 22/03/2022 16:12:11 205 1890.50 XLON 22081XJvpsg
Johnson Matthey Plc 22/03/2022 16:09:04 11 1890.50 XLON 22081XJvp37
Johnson Matthey Plc 22/03/2022 16:07:19 250 1891.00 XLON 22081XJvono
Johnson Matthey Plc 22/03/2022 16:06:00 140 1888.00 XLON 22081XJvoeq
Johnson Matthey Plc 22/03/2022 16:04:41 96 1888.00 XLON 22081XJvo4k
Johnson Matthey Plc 22/03/2022 16:03:15 80 1888.50 XLON 22081XJvnrp
Johnson Matthey Plc 22/03/2022 16:03:15 133 1888.50 XLON 22081XJvnro
Johnson Matthey Plc 22/03/2022 16:03:15 245 1889.00 XLON 22081XJvnrn
Johnson Matthey Plc 22/03/2022 16:03:02 428 1888.50 XLON 22081XJvnq8
Johnson Matthey Plc 22/03/2022 16:03:02 171 1888.50 XLON 22081XJvnq7
Johnson Matthey Plc 22/03/2022 16:03:02 78 1888.50 XLON 22081XJvnq6
Johnson Matthey Plc 22/03/2022 16:01:52 67 1888.00 XLON 22081XJvni4
Johnson Matthey Plc 22/03/2022 16:01:52 78 1888.00 XLON 22081XJvnhy
Johnson Matthey Plc 22/03/2022 16:01:52 64 1888.00 XLON 22081XJvnhx
Johnson Matthey Plc 22/03/2022 16:01:52 57 1888.00 XLON 22081XJvnhw
Johnson Matthey Plc 22/03/2022 15:59:56 72 1887.50 XLON 22081XJvn2i
Johnson Matthey Plc 22/03/2022 15:59:56 124 1887.50 XLON 22081XJvn2h
Johnson Matthey Plc 22/03/2022 15:59:25 64 1887.50 XLON 22081XJvmx4
Johnson Matthey Plc 22/03/2022 15:59:25 48 1887.50 XLON 22081XJvmx3
Johnson Matthey Plc 22/03/2022 15:59:25 103 1887.50 XLON 22081XJvmx2
Johnson Matthey Plc 22/03/2022 15:57:11 130 1887.00 XLON 22081XJvmjs
Johnson Matthey Plc 22/03/2022 15:57:11 72 1887.50 XLON 22081XJvmjb
Johnson Matthey Plc 22/03/2022 15:57:11 125 1887.50 XLON 22081XJvmj7
Johnson Matthey Plc 22/03/2022 15:57:11 78 1887.50 XLON 22081XJvmj9
Johnson Matthey Plc 22/03/2022 15:57:11 26 1887.50 XLON 22081XJvmj8
Johnson Matthey Plc 22/03/2022 15:56:37 302 1888.00 XLON 22081XJvmev
Johnson Matthey Plc 22/03/2022 15:55:48 72 1888.50 XLON 22081XJvma7
Johnson Matthey Plc 22/03/2022 15:55:48 72 1888.50 XLON 22081XJvma6
Johnson Matthey Plc 22/03/2022 15:55:48 3 1888.50 XLON 22081XJvma5
Johnson Matthey Plc 22/03/2022 15:55:47 75 1888.50 XLON 22081XJvma4
Johnson Matthey Plc 22/03/2022 15:55:47 47 1888.50 XLON 22081XJvma3
Johnson Matthey Plc 22/03/2022 15:55:47 28 1888.50 XLON 22081XJvma2
Johnson Matthey Plc 22/03/2022 15:55:47 72 1888.50 XLON 22081XJvm9v
Johnson Matthey Plc 22/03/2022 15:55:47 75 1888.50 XLON 22081XJvm9u
Johnson Matthey Plc 22/03/2022 15:55:47 75 1888.50 XLON 22081XJvm9t
Johnson Matthey Plc 22/03/2022 15:55:47 43 1888.50 XLON 22081XJvm9s
Johnson Matthey Plc 22/03/2022 15:55:47 31 1888.50 XLON 22081XJvm9r
Johnson Matthey Plc 22/03/2022 15:55:47 72 1888.50 XLON 22081XJvm9q
Johnson Matthey Plc 22/03/2022 15:55:46 182 1888.00 XLON 22081XJvm9n
Johnson Matthey Plc 22/03/2022 15:55:46 21 1887.50 XLON 22081XJvm9m
Johnson Matthey Plc 22/03/2022 15:55:46 21 1887.50 XLON 22081XJvm9l
Johnson Matthey Plc 22/03/2022 15:55:46 28 1887.50 XLON 22081XJvm9k
Johnson Matthey Plc 22/03/2022 15:55:46 88 1887.00 XLON 22081XJvm9j
Johnson Matthey Plc 22/03/2022 15:55:46 97 1887.50 XLON 22081XJvm9i
Johnson Matthey Plc 22/03/2022 15:55:46 64 1887.00 XLON 22081XJvm9h
Johnson Matthey Plc 22/03/2022 15:55:46 389 1887.50 XLON 22081XJvm9g
Johnson Matthey Plc 22/03/2022 15:54:13 208 1886.50 XLON 22081XJvlzh
Johnson Matthey Plc 22/03/2022 15:53:26 82 1886.00 XLON 22081XJvltc
Johnson Matthey Plc 22/03/2022 15:53:15 83 1886.00 XLON 22081XJvlrj
Johnson Matthey Plc 22/03/2022 15:53:15 208 1886.00 XLON 22081XJvlrf
Johnson Matthey Plc 22/03/2022 15:52:23 26 1886.00 XLON 22081XJvlk4
Johnson Matthey Plc 22/03/2022 15:51:44 116 1886.00 XLON 22081XJvlex
Johnson Matthey Plc 22/03/2022 15:51:44 71 1886.00 XLON 22081XJvlew
Johnson Matthey Plc 22/03/2022 15:44:44 147 1884.50 XLON 22081XJvjz4
Johnson Matthey Plc 22/03/2022 15:44:43 79 1884.50 XLON 22081XJvjz3
Johnson Matthey Plc 22/03/2022 15:44:09 152 1885.00 XLON 22081XJvjuk
Johnson Matthey Plc 22/03/2022 15:43:52 167 1885.50 XLON 22081XJvjsp
Johnson Matthey Plc 22/03/2022 15:43:31 283 1886.00 XLON 22081XJvjqj
Johnson Matthey Plc 22/03/2022 15:43:15 179 1886.50 XLON 22081XJvjos
Johnson Matthey Plc 22/03/2022 15:42:23 29 1886.00 XLON 22081XJvjiy
Johnson Matthey Plc 22/03/2022 15:42:23 72 1886.00 XLON 22081XJvjix
Johnson Matthey Plc 22/03/2022 15:42:23 2 1886.00 XLON 22081XJvjiv
Johnson Matthey Plc 22/03/2022 15:42:23 210 1886.00 XLON 22081XJvjiu
Johnson Matthey Plc 22/03/2022 15:42:23 125 1885.50 XLON 22081XJvjis
Johnson Matthey Plc 22/03/2022 15:42:23 184 1885.50 XLON 22081XJvjil
Johnson Matthey Plc 22/03/2022 15:42:03 136 1886.00 XLON 22081XJvjdw
Johnson Matthey Plc 22/03/2022 15:42:03 45 1886.00 XLON 22081XJvjdq
Johnson Matthey Plc 22/03/2022 15:42:03 121 1886.00 XLON 22081XJvjdp
Johnson Matthey Plc 22/03/2022 15:42:03 124 1885.50 XLON 22081XJvjdn
Johnson Matthey Plc 22/03/2022 15:42:03 158 1886.00 XLON 22081XJvjdm
Johnson Matthey Plc 22/03/2022 15:42:03 21 1886.00 XLON 22081XJvjdk
Johnson Matthey Plc 22/03/2022 15:36:48 60 1885.50 XLON 22081XJvi61
Johnson Matthey Plc 22/03/2022 15:35:50 47 1884.50 XLON 22081XJvhz3
Johnson Matthey Plc 22/03/2022 15:34:51 246 1884.50 XLON 22081XJvhqp
Johnson Matthey Plc 22/03/2022 15:33:07 45 1884.50 XLON 22081XJvh1x
Johnson Matthey Plc 22/03/2022 15:33:07 96 1884.50 XLON 22081XJvh1w
Johnson Matthey Plc 22/03/2022 15:33:07 118 1885.00 XLON 22081XJvh1u
Johnson Matthey Plc 22/03/2022 15:33:07 87 1885.00 XLON 22081XJvh1t
Johnson Matthey Plc 22/03/2022 15:30:44 79 1888.50 XLON 22081XJvgf8
Johnson Matthey Plc 22/03/2022 15:30:44 140 1888.50 XLON 22081XJvgf3
Johnson Matthey Plc 22/03/2022 15:30:21 153 1889.00 XLON 22081XJvgby
Johnson Matthey Plc 22/03/2022 15:30:10 185 1889.00 XLON 22081XJvg9j
Johnson Matthey Plc 22/03/2022 15:29:33 2 1888.00 XLON 22081XJvg2l
Johnson Matthey Plc 22/03/2022 15:29:33 177 1888.00 XLON 22081XJvg2k
Johnson Matthey Plc 22/03/2022 15:28:47 95 1888.00 XLON 22081XJvfx2
Johnson Matthey Plc 22/03/2022 15:27:05 114 1889.00 XLON 22081XJvfk8
Johnson Matthey Plc 22/03/2022 15:27:04 14 1889.50 XLON 22081XJvfjz
Johnson Matthey Plc 22/03/2022 15:27:04 29 1889.50 XLON 22081XJvfjy
Johnson Matthey Plc 22/03/2022 15:27:04 126 1889.50 XLON 22081XJvfjx
Johnson Matthey Plc 22/03/2022 15:27:04 157 1890.00 XLON 22081XJvfjw
Johnson Matthey Plc 22/03/2022 15:27:04 51 1890.00 XLON 22081XJvfjv
Johnson Matthey Plc 22/03/2022 15:26:14 155 1890.00 XLON 22081XJvfec
Johnson Matthey Plc 22/03/2022 15:26:14 119 1890.50 XLON 22081XJvfeb
Johnson Matthey Plc 22/03/2022 15:26:14 104 1890.50 XLON 22081XJvfea
Johnson Matthey Plc 22/03/2022 15:25:35 35 1889.00 XLON 22081XJvfb0
Johnson Matthey Plc 22/03/2022 15:25:35 133 1889.00 XLON 22081XJvfaz
Johnson Matthey Plc 22/03/2022 15:24:10 268 1889.00 XLON 22081XJvez9
Johnson Matthey Plc 22/03/2022 15:24:10 19 1889.00 XLON 22081XJvez8
Johnson Matthey Plc 22/03/2022 15:24:10 77 1889.00 XLON 22081XJvez5
Johnson Matthey Plc 22/03/2022 15:24:10 44 1889.00 XLON 22081XJvez3
Johnson Matthey Plc 22/03/2022 15:24:10 20 1889.00 XLON 22081XJvez2
Johnson Matthey Plc 22/03/2022 15:24:10 84 1888.50 XLON 22081XJvez1
Johnson Matthey Plc 22/03/2022 15:24:10 56 1888.50 XLON 22081XJvez0
Johnson Matthey Plc 22/03/2022 15:24:10 27 1888.50 XLON 22081XJveyz
Johnson Matthey Plc 22/03/2022 15:20:38 214 1887.00 XLON 22081XJvec1
Johnson Matthey Plc 22/03/2022 15:20:19 244 1887.50 XLON 22081XJve9y
Johnson Matthey Plc 22/03/2022 15:19:40 31 1887.50 XLON 22081XJve2c
Johnson Matthey Plc 22/03/2022 15:19:40 80 1887.50 XLON 22081XJve27
Johnson Matthey Plc 22/03/2022 15:19:40 19 1887.50 XLON 22081XJve26
Johnson Matthey Plc 22/03/2022 15:19:40 41 1887.50 XLON 22081XJve25
Johnson Matthey Plc 22/03/2022 15:19:39 7 1887.00 XLON 22081XJve24
Johnson Matthey Plc 22/03/2022 15:19:39 166 1887.50 XLON 22081XJve22
Johnson Matthey Plc 22/03/2022 15:17:10 149 1887.50 XLON 22081XJvdbs
Johnson Matthey Plc 22/03/2022 15:17:10 217 1888.00 XLON 22081XJvdbr
Johnson Matthey Plc 22/03/2022 15:16:39 94 1889.00 XLON 22081XJvd8w
Johnson Matthey Plc 22/03/2022 15:16:39 125 1889.00 XLON 22081XJvd8v
Johnson Matthey Plc 22/03/2022 15:16:39 169 1888.50 XLON 22081XJvd7m
Johnson Matthey Plc 22/03/2022 15:13:32 57 1889.00 XLON 22081XJvckz
Johnson Matthey Plc 22/03/2022 15:13:32 52 1889.00 XLON 22081XJvcky
Johnson Matthey Plc 22/03/2022 15:13:32 243 1889.50 XLON 22081XJvckx
Johnson Matthey Plc 22/03/2022 15:13:32 69 1889.50 XLON 22081XJvckw
Johnson Matthey Plc 22/03/2022 15:13:30 46 1890.50 XLON 22081XJvckr
Johnson Matthey Plc 22/03/2022 15:13:30 43 1890.50 XLON 22081XJvckq
Johnson Matthey Plc 22/03/2022 15:13:30 82 1890.50 XLON 22081XJvckp
Johnson Matthey Plc 22/03/2022 15:13:30 80 1890.00 XLON 22081XJvcko
Johnson Matthey Plc 22/03/2022 15:13:30 37 1890.00 XLON 22081XJvckn
Johnson Matthey Plc 22/03/2022 15:13:30 45 1890.00 XLON 22081XJvckm
Johnson Matthey Plc 22/03/2022 15:09:29 125 1887.50 XLON 22081XJvbvz
Johnson Matthey Plc 22/03/2022 15:09:29 10 1887.50 XLON 22081XJvbvy
Johnson Matthey Plc 22/03/2022 15:09:29 20 1888.00 XLON 22081XJvbvx
Johnson Matthey Plc 22/03/2022 15:09:29 86 1888.00 XLON 22081XJvbvw
Johnson Matthey Plc 22/03/2022 15:09:29 159 1888.50 XLON 22081XJvbvv
Johnson Matthey Plc 22/03/2022 15:09:28 4 1889.00 XLON 22081XJvbvt
Johnson Matthey Plc 22/03/2022 15:09:28 141 1889.00 XLON 22081XJvbvs
Johnson Matthey Plc 22/03/2022 15:09:27 12 1889.00 XLON 22081XJvbvr
Johnson Matthey Plc 22/03/2022 15:09:27 141 1889.00 XLON 22081XJvbvq
Johnson Matthey Plc 22/03/2022 15:09:27 2 1889.00 XLON 22081XJvbvp
Johnson Matthey Plc 22/03/2022 15:09:27 57 1889.00 XLON 22081XJvbvo
Johnson Matthey Plc 22/03/2022 15:09:27 32 1889.00 XLON 22081XJvbvn
Johnson Matthey Plc 22/03/2022 15:09:27 157 1889.00 XLON 22081XJvbvm
Johnson Matthey Plc 22/03/2022 15:07:08 30 1888.50 XLON 22081XJvbfw
Johnson Matthey Plc 22/03/2022 15:07:08 127 1888.50 XLON 22081XJvbfv
Johnson Matthey Plc 22/03/2022 15:05:31 163 1887.00 XLON 22081XJvb5b
Johnson Matthey Plc 22/03/2022 15:04:57 156 1888.00 XLON 22081XJvaz2
Johnson Matthey Plc 22/03/2022 15:03:37 61 1888.00 XLON 22081XJvapr
Johnson Matthey Plc 22/03/2022 15:03:37 60 1888.00 XLON 22081XJvapq
Johnson Matthey Plc 22/03/2022 15:03:37 22 1888.00 XLON 22081XJvapp
Johnson Matthey Plc 22/03/2022 15:03:37 125 1888.00 XLON 22081XJvapo
Johnson Matthey Plc 22/03/2022 15:00:45 149 1891.50 XLON 22081XJv9u0
Johnson Matthey Plc 22/03/2022 15:00:44 98 1892.00 XLON 22081XJv9tj
Johnson Matthey Plc 22/03/2022 15:00:44 143 1892.50 XLON 22081XJv9ti
Johnson Matthey Plc 22/03/2022 14:59:57 3 1889.50 XLON 22081XJv9j3
Johnson Matthey Plc 22/03/2022 14:59:32 109 1889.50 XLON 22081XJv9g3
Johnson Matthey Plc 22/03/2022 14:59:22 110 1890.00 XLON 22081XJv9dn
Johnson Matthey Plc 22/03/2022 14:59:22 30 1890.00 XLON 22081XJv9dm
Johnson Matthey Plc 22/03/2022 14:57:50 100 1892.00 XLON 22081XJv902
Johnson Matthey Plc 22/03/2022 14:57:48 137 1892.50 XLON 22081XJv8zt
Johnson Matthey Plc 22/03/2022 14:57:44 119 1893.00 XLON 22081XJv8zg
Johnson Matthey Plc 22/03/2022 14:56:33 23 1893.50 XLON 22081XJv8r2
Johnson Matthey Plc 22/03/2022 14:56:33 103 1893.50 XLON 22081XJv8r1
Johnson Matthey Plc 22/03/2022 14:56:27 77 1893.50 XLON 22081XJv8qq
Johnson Matthey Plc 22/03/2022 14:56:27 91 1893.50 XLON 22081XJv8qo
Johnson Matthey Plc 22/03/2022 14:55:50 105 1894.00 XLON 22081XJv8kv
Johnson Matthey Plc 22/03/2022 14:54:40 92 1893.50 XLON 22081XJv8aw
Johnson Matthey Plc 22/03/2022 14:54:03 127 1894.00 XLON 22081XJv886
Johnson Matthey Plc 22/03/2022 14:53:52 14 1893.50 XLON 22081XJv85r
Johnson Matthey Plc 22/03/2022 14:53:05 109 1893.50 XLON 22081XJv80o
Johnson Matthey Plc 22/03/2022 14:53:02 102 1894.00 XLON 22081XJv7zl
Johnson Matthey Plc 22/03/2022 14:53:02 132 1894.00 XLON 22081XJv7zk
Johnson Matthey Plc 22/03/2022 14:52:16 116 1894.00 XLON 22081XJv7sh
Johnson Matthey Plc 22/03/2022 14:50:06 78 1894.50 XLON 22081XJv77l
Johnson Matthey Plc 22/03/2022 14:50:03 114 1895.00 XLON 22081XJv76f
Johnson Matthey Plc 22/03/2022 14:50:02 80 1895.50 XLON 22081XJv765
Johnson Matthey Plc 22/03/2022 14:49:46 80 1895.50 XLON 22081XJv739
Johnson Matthey Plc 22/03/2022 14:49:03 147 1895.50 XLON 22081XJv6w0
Johnson Matthey Plc 22/03/2022 14:49:01 52 1895.50 XLON 22081XJv6v3
Johnson Matthey Plc 22/03/2022 14:49:01 132 1895.50 XLON 22081XJv6v0
Johnson Matthey Plc 22/03/2022 14:48:03 24 1895.50 XLON 22081XJv6nc
Johnson Matthey Plc 22/03/2022 14:48:03 42 1896.00 XLON 22081XJv6nb
Johnson Matthey Plc 22/03/2022 14:48:03 131 1896.00 XLON 22081XJv6na
Johnson Matthey Plc 22/03/2022 14:47:06 123 1896.50 XLON 22081XJv6he
Johnson Matthey Plc 22/03/2022 14:45:39 124 1895.50 XLON 22081XJv679
Johnson Matthey Plc 22/03/2022 14:45:39 12 1895.50 XLON 22081XJv678
Johnson Matthey Plc 22/03/2022 14:45:03 85 1895.50 XLON 22081XJv624
Johnson Matthey Plc 22/03/2022 14:44:31 93 1896.00 XLON 22081XJv5wb
Johnson Matthey Plc 22/03/2022 14:44:24 143 1896.50 XLON 22081XJv5ve
Johnson Matthey Plc 22/03/2022 14:44:08 201 1896.50 XLON 22081XJv5sc
Johnson Matthey Plc 22/03/2022 14:43:43 140 1897.50 XLON 22081XJv5e1
Johnson Matthey Plc 22/03/2022 14:43:43 499 1897.50 XLON 22081XJv5e0
Johnson Matthey Plc 22/03/2022 14:43:43 200 1897.50 XLON 22081XJv5dz
Johnson Matthey Plc 22/03/2022 14:43:43 125 1897.50 XLON 22081XJv5dy
Johnson Matthey Plc 22/03/2022 14:43:43 150 1897.00 XLON 22081XJv5dx
Johnson Matthey Plc 22/03/2022 14:41:07 178 1896.50 XLON 22081XJv4h3
Johnson Matthey Plc 22/03/2022 14:41:07 125 1896.50 XLON 22081XJv4h2
Johnson Matthey Plc 22/03/2022 14:41:07 152 1896.50 XLON 22081XJv4h1
Johnson Matthey Plc 22/03/2022 14:41:01 100 1896.50 XLON 22081XJv4ff
Johnson Matthey Plc 22/03/2022 14:41:01 35 1897.00 XLON 22081XJv4fe
Johnson Matthey Plc 22/03/2022 14:41:01 118 1897.00 XLON 22081XJv4fd
Johnson Matthey Plc 22/03/2022 14:40:27 19 1897.50 XLON 22081XJv48z
Johnson Matthey Plc 22/03/2022 14:40:27 132 1897.50 XLON 22081XJv48y
Johnson Matthey Plc 22/03/2022 14:36:46 86 1897.50 XLON 22081XJv2cj
Johnson Matthey Plc 22/03/2022 14:36:46 32 1897.50 XLON 22081XJv2ci
Johnson Matthey Plc 22/03/2022 14:36:46 98 1897.50 XLON 22081XJv2cf
Johnson Matthey Plc 22/03/2022 14:34:11 84 1895.50 XLON 22081XJv1g0
Johnson Matthey Plc 22/03/2022 14:32:21 94 1897.00 XLON 22081XJv0wn
Johnson Matthey Plc 22/03/2022 14:32:21 4 1897.00 XLON 22081XJv0wm
Johnson Matthey Plc 22/03/2022 14:32:11 117 1897.00 XLON 22081XJv0vf
Johnson Matthey Plc 22/03/2022 14:32:04 105 1898.00 XLON 22081XJv0tv
Johnson Matthey Plc 22/03/2022 14:32:04 80 1898.50 XLON 22081XJv0tt
Johnson Matthey Plc 22/03/2022 14:31:01 118 1898.50 XLON 22081XJv0jl
Johnson Matthey Plc 22/03/2022 14:29:56 91 1898.50 XLON 22081XJv05r
Johnson Matthey Plc 22/03/2022 14:29:39 162 1899.00 XLON 22081XJv01e
Johnson Matthey Plc 22/03/2022 14:28:31 163 1899.50 XLON 22081XJuzlf
Johnson Matthey Plc 22/03/2022 14:27:54 124 1898.00 XLON 22081XJuzcu
Johnson Matthey Plc 22/03/2022 14:27:54 40 1898.00 XLON 22081XJuzct
Johnson Matthey Plc 22/03/2022 14:25:47 15 1897.00 XLON 22081XJuyop
Johnson Matthey Plc 22/03/2022 14:25:47 93 1897.00 XLON 22081XJuyoo
Johnson Matthey Plc 22/03/2022 14:25:47 80 1897.50 XLON 22081XJuyom
Johnson Matthey Plc 22/03/2022 14:24:53 97 1899.00 XLON 22081XJuych
Johnson Matthey Plc 22/03/2022 14:24:53 144 1899.50 XLON 22081XJuycg
Johnson Matthey Plc 22/03/2022 14:24:53 199 1901.50 XLON 22081XJuycf
Johnson Matthey Plc 22/03/2022 14:24:53 65 1902.00 XLON 22081XJuycb
Johnson Matthey Plc 22/03/2022 14:24:53 85 1902.00 XLON 22081XJuyca
Johnson Matthey Plc 22/03/2022 14:23:52 123 1899.50 XLON 22081XJuy2x
Johnson Matthey Plc 22/03/2022 14:23:52 59 1899.50 XLON 22081XJuy2u
Johnson Matthey Plc 22/03/2022 14:23:52 99 1899.00 XLON 22081XJuy2t
Johnson Matthey Plc 22/03/2022 14:23:52 101 1899.00 XLON 22081XJuy2s
Johnson Matthey Plc 22/03/2022 14:23:52 144 1899.00 XLON 22081XJuy2r
Johnson Matthey Plc 22/03/2022 14:22:02 163 1899.50 XLON 22081XJuxf0
Johnson Matthey Plc 22/03/2022 14:22:02 181 1899.50 XLON 22081XJuxew
Johnson Matthey Plc 22/03/2022 14:22:02 56 1899.50 XLON 22081XJuxev
Johnson Matthey Plc 22/03/2022 14:22:02 99 1899.50 XLON 22081XJuxet
Johnson Matthey Plc 22/03/2022 14:22:02 14 1899.50 XLON 22081XJuxes
Johnson Matthey Plc 22/03/2022 14:22:02 160 1899.00 XLON 22081XJuxer
Johnson Matthey Plc 22/03/2022 14:22:02 99 1899.00 XLON 22081XJuxeq
Johnson Matthey Plc 22/03/2022 14:22:02 196 1899.00 XLON 22081XJuxep
Johnson Matthey Plc 22/03/2022 14:21:15 96 1898.50 XLON 22081XJux9d
Johnson Matthey Plc 22/03/2022 14:21:15 32 1898.50 XLON 22081XJux9c
Johnson Matthey Plc 22/03/2022 14:21:15 154 1898.00 XLON 22081XJux9b
Johnson Matthey Plc 22/03/2022 14:18:23 307 1898.00 XLON 22081XJuwhj
Johnson Matthey Plc 22/03/2022 14:18:23 64 1898.00 XLON 22081XJuwhi
Johnson Matthey Plc 22/03/2022 14:18:23 88 1898.00 XLON 22081XJuwhh
Johnson Matthey Plc 22/03/2022 14:18:23 124 1898.00 XLON 22081XJuwhg
Johnson Matthey Plc 22/03/2022 14:18:19 136 1897.50 XLON 22081XJuwh3
Johnson Matthey Plc 22/03/2022 14:18:19 100 1898.00 XLON 22081XJuwh2
Johnson Matthey Plc 22/03/2022 14:18:19 146 1898.50 XLON 22081XJuwh1
Johnson Matthey Plc 22/03/2022 14:07:30 191 1896.00 XLON 22081XJuu4e
Johnson Matthey Plc 22/03/2022 14:06:30 139 1897.00 XLON 22081XJutuy
Johnson Matthey Plc 22/03/2022 14:06:30 57 1897.00 XLON 22081XJutux
Johnson Matthey Plc 22/03/2022 14:04:56 80 1897.50 XLON 22081XJut9v
Johnson Matthey Plc 22/03/2022 14:04:50 146 1896.00 XLON 22081XJut90
Johnson Matthey Plc 22/03/2022 14:04:50 214 1896.50 XLON 22081XJut8z
Johnson Matthey Plc 22/03/2022 14:03:26 100 1896.50 XLON 22081XJusxl
Johnson Matthey Plc 22/03/2022 14:02:19 72 1898.00 XLON 22081XJusl4
Johnson Matthey Plc 22/03/2022 14:02:19 55 1898.00 XLON 22081XJusl3
Johnson Matthey Plc 22/03/2022 14:02:19 121 1898.50 XLON 22081XJusl2
Johnson Matthey Plc 22/03/2022 14:02:19 43 1899.00 XLON 22081XJusl1
Johnson Matthey Plc 22/03/2022 14:02:18 132 1899.00 XLON 22081XJusky
Johnson Matthey Plc 22/03/2022 14:01:43 70 1899.00 XLON 22081XJusen
Johnson Matthey Plc 22/03/2022 14:01:43 108 1899.50 XLON 22081XJusem
Johnson Matthey Plc 22/03/2022 14:00:24 73 1899.50 XLON 22081XJus5z
Johnson Matthey Plc 22/03/2022 14:00:19 80 1900.00 XLON 22081XJus55
Johnson Matthey Plc 22/03/2022 14:00:16 436 1900.50 XLON 22081XJus4c
Johnson Matthey Plc 22/03/2022 14:00:16 130 1900.50 XLON 22081XJus4b
Johnson Matthey Plc 22/03/2022 14:00:16 200 1900.50 XLON 22081XJus4a
Johnson Matthey Plc 22/03/2022 14:00:16 141 1900.00 XLON 22081XJus49
Johnson Matthey Plc 22/03/2022 14:00:06 52 1900.50 XLON 22081XJus0z
Johnson Matthey Plc 22/03/2022 14:00:06 62 1900.50 XLON 22081XJus0y
Johnson Matthey Plc 22/03/2022 14:00:06 32 1900.50 XLON 22081XJus0x
Johnson Matthey Plc 22/03/2022 14:00:06 100 1900.50 XLON 22081XJus0u
Johnson Matthey Plc 22/03/2022 14:00:06 143 1900.50 XLON 22081XJus0t
Johnson Matthey Plc 22/03/2022 14:00:01 18 1901.00 XLON 22081XJurz9
Johnson Matthey Plc 22/03/2022 14:00:01 110 1901.00 XLON 22081XJurz8
Johnson Matthey Plc 22/03/2022 13:59:31 84 1900.00 XLON 22081XJurvu
Johnson Matthey Plc 22/03/2022 13:59:31 32 1900.00 XLON 22081XJurvt
Johnson Matthey Plc 22/03/2022 13:59:31 18 1900.00 XLON 22081XJurvs
Johnson Matthey Plc 22/03/2022 13:57:18 48 1898.00 XLON 22081XJuriz
Johnson Matthey Plc 22/03/2022 13:56:43 147 1895.00 XLON 22081XJuran
Johnson Matthey Plc 22/03/2022 13:54:08 182 1894.00 XLON 22081XJuqo1
Johnson Matthey Plc 22/03/2022 13:54:08 125 1894.00 XLON 22081XJuqo0
Johnson Matthey Plc 22/03/2022 13:50:55 726 1893.00 XLON 22081XJuptg
Johnson Matthey Plc 22/03/2022 13:50:55 125 1893.00 XLON 22081XJupte
Johnson Matthey Plc 22/03/2022 13:50:55 3 1892.50 XLON 22081XJupt7
Johnson Matthey Plc 22/03/2022 13:50:55 145 1892.50 XLON 22081XJupt5
Johnson Matthey Plc 22/03/2022 13:44:58 104 1889.50 XLON 22081XJuobn
Johnson Matthey Plc 22/03/2022 13:44:58 138 1890.00 XLON 22081XJuobl
Johnson Matthey Plc 22/03/2022 13:44:58 84 1890.00 XLON 22081XJuobi
Johnson Matthey Plc 22/03/2022 13:44:13 138 1890.00 XLON 22081XJuo7l
Johnson Matthey Plc 22/03/2022 13:42:24 43 1889.50 XLON 22081XJunz9
Johnson Matthey Plc 22/03/2022 13:42:24 139 1889.50 XLON 22081XJunz8
Johnson Matthey Plc 22/03/2022 13:42:24 125 1889.50 XLON 22081XJunz7
Johnson Matthey Plc 22/03/2022 13:42:24 93 1889.00 XLON 22081XJunz6
Johnson Matthey Plc 22/03/2022 13:42:03 101 1889.50 XLON 22081XJunsf
Johnson Matthey Plc 22/03/2022 13:41:54 80 1889.50 XLON 22081XJunqt
Johnson Matthey Plc 22/03/2022 13:41:52 106 1889.50 XLON 22081XJunqj
Johnson Matthey Plc 22/03/2022 13:39:05 90 1889.00 XLON 22081XJun15
Johnson Matthey Plc 22/03/2022 13:39:05 122 1889.00 XLON 22081XJun14
Johnson Matthey Plc 22/03/2022 13:36:10 68 1888.50 XLON 22081XJumhs
Johnson Matthey Plc 22/03/2022 13:36:10 78 1888.50 XLON 22081XJumhr
Johnson Matthey Plc 22/03/2022 13:36:10 163 1889.00 XLON 22081XJumhq
Johnson Matthey Plc 22/03/2022 13:36:10 19 1889.00 XLON 22081XJumhp
Johnson Matthey Plc 22/03/2022 13:36:03 213 1889.50 XLON 22081XJumgg
Johnson Matthey Plc 22/03/2022 13:34:29 133 1888.00 XLON 22081XJulyk
Johnson Matthey Plc 22/03/2022 13:34:21 169 1889.00 XLON 22081XJuly2
Johnson Matthey Plc 22/03/2022 13:32:08 105 1889.00 XLON 22081XJul78
Johnson Matthey Plc 22/03/2022 13:32:07 77 1889.50 XLON 22081XJul6j
Johnson Matthey Plc 22/03/2022 13:32:07 53 1889.50 XLON 22081XJul6i
Johnson Matthey Plc 22/03/2022 13:32:07 5 1889.50 XLON 22081XJul6h
Johnson Matthey Plc 22/03/2022 13:32:07 190 1889.50 XLON 22081XJul6g
Johnson Matthey Plc 22/03/2022 13:31:33 92 1890.00 XLON 22081XJukz7
Johnson Matthey Plc 22/03/2022 13:31:32 135 1890.50 XLON 22081XJukz1
Johnson Matthey Plc 22/03/2022 13:29:50 137 1888.00 XLON 22081XJuk8t
Johnson Matthey Plc 22/03/2022 13:29:21 233 1888.50 XLON 22081XJuk49
Johnson Matthey Plc 22/03/2022 13:29:00 129 1889.00 XLON 22081XJuk31
Johnson Matthey Plc 22/03/2022 13:27:03 195 1888.50 XLON 22081XJujq4
Johnson Matthey Plc 22/03/2022 13:27:03 41 1888.50 XLON 22081XJujq3
Johnson Matthey Plc 22/03/2022 13:27:03 33 1888.50 XLON 22081XJujq2
Johnson Matthey Plc 22/03/2022 13:27:03 48 1888.50 XLON 22081XJujq1
Johnson Matthey Plc 22/03/2022 13:27:03 65 1888.50 XLON 22081XJujq0
Johnson Matthey Plc 22/03/2022 13:27:03 118 1888.50 XLON 22081XJujpz
Johnson Matthey Plc 22/03/2022 13:22:00 102 1888.00 XLON 22081XJuj0x
Johnson Matthey Plc 22/03/2022 13:22:00 90 1887.50 XLON 22081XJuj0w
Johnson Matthey Plc 22/03/2022 13:22:00 132 1888.00 XLON 22081XJuj0v
Johnson Matthey Plc 22/03/2022 13:19:36 131 1887.00 XLON 22081XJuikn
Johnson Matthey Plc 22/03/2022 13:18:37 27 1885.50 XLON 22081XJuife
Johnson Matthey Plc 22/03/2022 13:18:37 33 1885.50 XLON 22081XJuifd
Johnson Matthey Plc 22/03/2022 13:18:37 32 1885.50 XLON 22081XJuifc
Johnson Matthey Plc 22/03/2022 13:14:37 110 1885.50 XLON 22081XJuhtz
Johnson Matthey Plc 22/03/2022 13:14:37 144 1885.50 XLON 22081XJuhty
Johnson Matthey Plc 22/03/2022 13:14:37 212 1886.00 XLON 22081XJuhtx
Johnson Matthey Plc 22/03/2022 13:11:54 699 1887.00 XLON 22081XJuhh2
Johnson Matthey Plc 22/03/2022 13:11:54 89 1886.50 XLON 22081XJuhh1
Johnson Matthey Plc 22/03/2022 13:11:54 80 1887.00 XLON 22081XJuhh0
Johnson Matthey Plc 22/03/2022 13:10:38 63 1886.50 XLON 22081XJuhby
Johnson Matthey Plc 22/03/2022 13:10:38 32 1886.50 XLON 22081XJuhbx
Johnson Matthey Plc 22/03/2022 13:10:38 24 1886.50 XLON 22081XJuhbv
Johnson Matthey Plc 22/03/2022 13:10:38 59 1886.50 XLON 22081XJuhbw
Johnson Matthey Plc 22/03/2022 13:06:14 127 1880.00 XLON 22081XJugo2
Johnson Matthey Plc 22/03/2022 13:01:51 58 1879.50 XLON 22081XJug3q
Johnson Matthey Plc 22/03/2022 13:01:51 11 1879.50 XLON 22081XJug3p
Johnson Matthey Plc 22/03/2022 13:01:51 110 1880.00 XLON 22081XJug3o
Johnson Matthey Plc 22/03/2022 13:01:38 77 1880.00 XLON 22081XJug3e
Johnson Matthey Plc 22/03/2022 13:01:38 193 1881.00 XLON 22081XJug3d
Johnson Matthey Plc 22/03/2022 13:01:38 38 1881.00 XLON 22081XJug3b
Johnson Matthey Plc 22/03/2022 13:01:38 601 1880.50 XLON 22081XJug3a
Johnson Matthey Plc 22/03/2022 13:01:38 22 1880.00 XLON 22081XJug39
Johnson Matthey Plc 22/03/2022 13:01:38 77 1881.00 XLON 22081XJug38
Johnson Matthey Plc 22/03/2022 13:01:38 45 1881.00 XLON 22081XJug37
Johnson Matthey Plc 22/03/2022 12:56:41 133 1880.00 XLON 22081XJuff5
Johnson Matthey Plc 22/03/2022 12:54:02 3 1878.50 XLON 22081XJuf54
Johnson Matthey Plc 22/03/2022 12:54:02 9 1878.50 XLON 22081XJuf53
Johnson Matthey Plc 22/03/2022 12:54:02 1 1878.00 XLON 22081XJuf52
Johnson Matthey Plc 22/03/2022 12:53:03 195 1878.50 XLON 22081XJuf1s
Johnson Matthey Plc 22/03/2022 12:53:03 44 1878.50 XLON 22081XJuf1r
Johnson Matthey Plc 22/03/2022 12:52:04 60 1878.00 XLON 22081XJuexc
Johnson Matthey Plc 22/03/2022 12:49:14 116 1876.50 XLON 22081XJuelt
Johnson Matthey Plc 22/03/2022 12:49:14 207 1876.50 XLON 22081XJuelo
Johnson Matthey Plc 22/03/2022 12:48:04 186 1877.00 XLON 22081XJueii
Johnson Matthey Plc 22/03/2022 12:45:04 84 1877.00 XLON 22081XJue31
Johnson Matthey Plc 22/03/2022 12:45:04 123 1877.50 XLON 22081XJue30
Johnson Matthey Plc 22/03/2022 12:44:47 53 1878.50 XLON 22081XJue1z
Johnson Matthey Plc 22/03/2022 12:44:47 57 1878.00 XLON 22081XJue1x
Johnson Matthey Plc 22/03/2022 12:44:47 77 1878.50 XLON 22081XJue1y
Johnson Matthey Plc 22/03/2022 12:44:47 125 1878.00 XLON 22081XJue1w
Johnson Matthey Plc 22/03/2022 12:44:47 107 1878.50 XLON 22081XJue1u
Johnson Matthey Plc 22/03/2022 12:44:47 11 1878.50 XLON 22081XJue1r
Johnson Matthey Plc 22/03/2022 12:44:47 64 1878.50 XLON 22081XJue1s
Johnson Matthey Plc 22/03/2022 12:44:47 13 1878.50 XLON 22081XJue1p
Johnson Matthey Plc 22/03/2022 12:44:47 23 1878.50 XLON 22081XJue1q
Johnson Matthey Plc 22/03/2022 12:44:47 24 1878.50 XLON 22081XJue1n
Johnson Matthey Plc 22/03/2022 12:44:47 7 1878.50 XLON 22081XJue1o
Johnson Matthey Plc 22/03/2022 12:41:05 154 1876.50 XLON 22081XJudp1
Johnson Matthey Plc 22/03/2022 12:38:01 82 1876.50 XLON 22081XJud4p
Johnson Matthey Plc 22/03/2022 12:37:53 105 1877.00 XLON 22081XJud41
Johnson Matthey Plc 22/03/2022 12:37:44 198 1877.50 XLON 22081XJud3q
Johnson Matthey Plc 22/03/2022 12:36:13 195 1877.50 XLON 22081XJucvh
Johnson Matthey Plc 22/03/2022 12:36:11 199 1878.00 XLON 22081XJuctc
Johnson Matthey Plc 22/03/2022 12:36:11 200 1878.00 XLON 22081XJuct6
Johnson Matthey Plc 22/03/2022 12:36:11 197 1878.00 XLON 22081XJuct4
Johnson Matthey Plc 22/03/2022 12:35:47 81 1878.00 XLON 22081XJucqv
Johnson Matthey Plc 22/03/2022 12:35:47 41 1878.00 XLON 22081XJucqu
Johnson Matthey Plc 22/03/2022 12:34:26 19 1878.50 XLON 22081XJucjq
Johnson Matthey Plc 22/03/2022 12:34:26 210 1878.50 XLON 22081XJucjp
Johnson Matthey Plc 22/03/2022 12:30:57 500 1877.00 XLON 22081XJuc0e
Johnson Matthey Plc 22/03/2022 12:30:57 25 1877.00 XLON 22081XJuc0f
Johnson Matthey Plc 22/03/2022 12:30:24 47 1877.00 XLON 22081XJubyh
Johnson Matthey Plc 22/03/2022 12:30:24 38 1877.00 XLON 22081XJubyg
Johnson Matthey Plc 22/03/2022 12:22:13 210 1876.00 XLON 22081XJuaws
Johnson Matthey Plc 22/03/2022 12:22:13 34 1876.00 XLON 22081XJuawq
Johnson Matthey Plc 22/03/2022 12:22:13 46 1876.00 XLON 22081XJuawp
Johnson Matthey Plc 22/03/2022 12:18:28 139 1874.50 XLON 22081XJuabz
Johnson Matthey Plc 22/03/2022 12:16:21 120 1875.00 XLON 22081XJua1n
Johnson Matthey Plc 22/03/2022 12:14:45 129 1875.50 XLON 22081XJu9uj
Johnson Matthey Plc 22/03/2022 12:14:44 196 1876.00 XLON 22081XJu9ud
Johnson Matthey Plc 22/03/2022 12:14:42 197 1877.00 XLON 22081XJu9ub
Johnson Matthey Plc 22/03/2022 12:12:44 113 1877.50 XLON 22081XJu9kj
Johnson Matthey Plc 22/03/2022 12:12:44 32 1877.00 XLON 22081XJu9kh
Johnson Matthey Plc 22/03/2022 12:12:44 125 1877.50 XLON 22081XJu9ki
Johnson Matthey Plc 22/03/2022 12:12:44 29 1877.00 XLON 22081XJu9kg
Johnson Matthey Plc 22/03/2022 12:10:01 129 1877.50 XLON 22081XJu97p
Johnson Matthey Plc 22/03/2022 12:09:41 164 1878.00 XLON 22081XJu96f
Johnson Matthey Plc 22/03/2022 12:09:41 200 1878.50 XLON 22081XJu96e
Johnson Matthey Plc 22/03/2022 12:07:16 187 1877.50 XLON 22081XJu8xg
Johnson Matthey Plc 22/03/2022 12:05:59 84 1877.00 XLON 22081XJu8sj
Johnson Matthey Plc 22/03/2022 12:05:59 100 1877.00 XLON 22081XJu8si
Johnson Matthey Plc 22/03/2022 12:05:59 3 1876.50 XLON 22081XJu8sa
Johnson Matthey Plc 22/03/2022 12:05:59 116 1877.00 XLON 22081XJu8rv
Johnson Matthey Plc 22/03/2022 12:02:00 150 1877.50 XLON 22081XJu811
Johnson Matthey Plc 22/03/2022 12:01:59 184 1877.50 XLON 22081XJu80p
Johnson Matthey Plc 22/03/2022 12:01:49 155 1878.00 XLON 22081XJu807
Johnson Matthey Plc 22/03/2022 12:01:28 115 1878.00 XLON 22081XJu7ym
Johnson Matthey Plc 22/03/2022 11:57:53 102 1877.50 XLON 22081XJu7di
Johnson Matthey Plc 22/03/2022 11:56:37 97 1876.00 XLON 22081XJu78d
Johnson Matthey Plc 22/03/2022 11:56:37 143 1876.50 XLON 22081XJu78c
Johnson Matthey Plc 22/03/2022 11:56:01 61 1877.50 XLON 22081XJu75j
Johnson Matthey Plc 22/03/2022 11:56:01 121 1877.50 XLON 22081XJu75i
Johnson Matthey Plc 22/03/2022 11:55:02 68 1877.50 XLON 22081XJu72i
Johnson Matthey Plc 22/03/2022 11:52:55 80 1875.50 XLON 22081XJu6sz
Johnson Matthey Plc 22/03/2022 11:51:55 37 1875.50 XLON 22081XJu6li
Johnson Matthey Plc 22/03/2022 11:51:10 89 1876.00 XLON 22081XJu6ha
Johnson Matthey Plc 22/03/2022 11:51:10 24 1876.00 XLON 22081XJu6h9
Johnson Matthey Plc 22/03/2022 11:49:32 103 1876.00 XLON 22081XJu67l
Johnson Matthey Plc 22/03/2022 11:49:15 48 1876.00 XLON 22081XJu672
Johnson Matthey Plc 22/03/2022 11:48:01 81 1877.50 XLON 22081XJu61q
Johnson Matthey Plc 22/03/2022 11:47:25 120 1879.50 XLON 22081XJu5y0
Johnson Matthey Plc 22/03/2022 11:47:25 89 1879.00 XLON 22081XJu5xt
Johnson Matthey Plc 22/03/2022 11:47:25 7 1878.50 XLON 22081XJu5xs
Johnson Matthey Plc 22/03/2022 11:47:25 125 1878.50 XLON 22081XJu5xr
Johnson Matthey Plc 22/03/2022 11:47:25 76 1879.00 XLON 22081XJu5xh
Johnson Matthey Plc 22/03/2022 11:47:25 112 1879.50 XLON 22081XJu5xb
Johnson Matthey Plc 22/03/2022 11:43:50 49 1876.50 XLON 22081XJu5ek
Johnson Matthey Plc 22/03/2022 11:43:41 99 1877.00 XLON 22081XJu5e3
Johnson Matthey Plc 22/03/2022 11:43:40 3 1877.00 XLON 22081XJu5e2
Johnson Matthey Plc 22/03/2022 11:43:40 266 1877.00 XLON 22081XJu5e1
Johnson Matthey Plc 22/03/2022 11:43:40 48 1877.00 XLON 22081XJu5e0
Johnson Matthey Plc 22/03/2022 11:43:40 125 1877.00 XLON 22081XJu5dy
Johnson Matthey Plc 22/03/2022 11:43:40 289 1877.00 XLON 22081XJu5dz
Johnson Matthey Plc 22/03/2022 11:43:40 112 1876.50 XLON 22081XJu5dx
Johnson Matthey Plc 22/03/2022 11:39:31 38 1877.00 XLON 22081XJu4y6
Johnson Matthey Plc 22/03/2022 11:39:31 74 1877.00 XLON 22081XJu4y5
Johnson Matthey Plc 22/03/2022 11:35:30 111 1877.50 XLON 22081XJu4kf
Johnson Matthey Plc 22/03/2022 11:35:20 18 1877.50 XLON 22081XJu4jq
Johnson Matthey Plc 22/03/2022 11:35:19 38 1877.50 XLON 22081XJu4j9
Johnson Matthey Plc 22/03/2022 11:35:19 73 1877.50 XLON 22081XJu4j7
Johnson Matthey Plc 22/03/2022 11:32:48 110 1878.00 XLON 22081XJu49l
Johnson Matthey Plc 22/03/2022 11:31:14 60 1877.50 XLON 22081XJu40g
Johnson Matthey Plc 22/03/2022 11:31:14 99 1877.50 XLON 22081XJu40e
Johnson Matthey Plc 22/03/2022 11:26:40 97 1875.50 XLON 22081XJu3hn
Johnson Matthey Plc 22/03/2022 11:25:33 95 1876.00 XLON 22081XJu3bu
Johnson Matthey Plc 22/03/2022 11:25:01 147 1877.00 XLON 22081XJu38t
Johnson Matthey Plc 22/03/2022 11:23:23 97 1879.50 XLON 22081XJu2x3
Johnson Matthey Plc 22/03/2022 11:23:21 122 1880.50 XLON 22081XJu2we
Johnson Matthey Plc 22/03/2022 11:21:09 124 1881.50 XLON 22081XJu2d4
Johnson Matthey Plc 22/03/2022 11:21:09 124 1882.00 XLON 22081XJu2d3
Johnson Matthey Plc 22/03/2022 11:20:23 87 1880.50 XLON 22081XJu2ae
Johnson Matthey Plc 22/03/2022 11:19:38 80 1880.00 XLON 22081XJu24y
Johnson Matthey Plc 22/03/2022 11:18:11 122 1882.00 XLON 22081XJu1vi
Johnson Matthey Plc 22/03/2022 11:18:11 95 1882.00 XLON 22081XJu1vh
Johnson Matthey Plc 22/03/2022 11:16:28 109 1883.50 XLON 22081XJu1ob
Johnson Matthey Plc 22/03/2022 11:16:17 95 1883.50 XLON 22081XJu1n1
Johnson Matthey Plc 22/03/2022 11:16:08 17 1884.00 XLON 22081XJu1m8
Johnson Matthey Plc 22/03/2022 11:16:08 79 1884.00 XLON 22081XJu1m7
Johnson Matthey Plc 22/03/2022 11:15:03 176 1883.50 XLON 22081XJu1gc
Johnson Matthey Plc 22/03/2022 11:13:44 269 1884.50 XLON 22081XJu1av
Johnson Matthey Plc 22/03/2022 11:10:25 80 1884.50 XLON 22081XJu0vn
Johnson Matthey Plc 22/03/2022 11:09:50 60 1884.50 XLON 22081XJu0ue
Johnson Matthey Plc 22/03/2022 11:08:30 23 1884.50 XLON 22081XJu0o0
Johnson Matthey Plc 22/03/2022 11:08:30 40 1884.50 XLON 22081XJu0nz
Johnson Matthey Plc 22/03/2022 11:08:30 122 1884.50 XLON 22081XJu0ny
Johnson Matthey Plc 22/03/2022 11:08:02 140 1884.50 XLON 22081XJu0l2
Johnson Matthey Plc 22/03/2022 11:06:13 74 1884.00 XLON 22081XJu0cs
Johnson Matthey Plc 22/03/2022 11:06:05 110 1884.50 XLON 22081XJu0bw
Johnson Matthey Plc 22/03/2022 11:06:05 108 1886.00 XLON 22081XJu0bv
Johnson Matthey Plc 22/03/2022 11:06:05 9 1885.50 XLON 22081XJu0bu
Johnson Matthey Plc 22/03/2022 11:06:05 56 1885.50 XLON 22081XJu0bt
Johnson Matthey Plc 22/03/2022 11:06:05 114 1886.00 XLON 22081XJu0bs
Johnson Matthey Plc 22/03/2022 11:05:29 51 1887.00 XLON 22081XJu09s
Johnson Matthey Plc 22/03/2022 11:05:29 210 1887.00 XLON 22081XJu09q
Johnson Matthey Plc 22/03/2022 11:05:29 39 1887.00 XLON 22081XJu09r
Johnson Matthey Plc 22/03/2022 11:05:29 108 1886.50 XLON 22081XJu09p
Johnson Matthey Plc 22/03/2022 11:04:02 5 1887.00 XLON 22081XJtzyn
Johnson Matthey Plc 22/03/2022 11:03:34 80 1886.00 XLON 22081XJtzui
Johnson Matthey Plc 22/03/2022 11:03:32 108 1886.00 XLON 22081XJtzty
Johnson Matthey Plc 22/03/2022 11:03:32 71 1885.50 XLON 22081XJtztv
Johnson Matthey Plc 22/03/2022 11:03:32 108 1886.00 XLON 22081XJtztr
Johnson Matthey Plc 22/03/2022 10:57:37 80 1884.50 XLON 22081XJtylr
Johnson Matthey Plc 22/03/2022 10:57:36 179 1884.50 XLON 22081XJtylo
Johnson Matthey Plc 22/03/2022 10:57:03 81 1885.00 XLON 22081XJtyj5
Johnson Matthey Plc 22/03/2022 10:57:03 108 1885.00 XLON 22081XJtyj4
Johnson Matthey Plc 22/03/2022 10:52:11 63 1883.50 XLON 22081XJtxd7
Johnson Matthey Plc 22/03/2022 10:52:11 93 1884.00 XLON 22081XJtxd6
Johnson Matthey Plc 22/03/2022 10:51:52 103 1884.50 XLON 22081XJtxb3
Johnson Matthey Plc 22/03/2022 10:49:59 94 1883.50 XLON 22081XJtwtx
Johnson Matthey Plc 22/03/2022 10:48:10 66 1884.50 XLON 22081XJtwmk
Johnson Matthey Plc 22/03/2022 10:48:00 114 1885.00 XLON 22081XJtwlo
Johnson Matthey Plc 22/03/2022 10:48:00 168 1885.50 XLON 22081XJtwln
Johnson Matthey Plc 22/03/2022 10:47:11 25 1886.00 XLON 22081XJtwig
Johnson Matthey Plc 22/03/2022 10:47:11 46 1886.00 XLON 22081XJtwie
Johnson Matthey Plc 22/03/2022 10:47:11 35 1886.00 XLON 22081XJtwif
Johnson Matthey Plc 22/03/2022 10:44:00 98 1885.50 XLON 22081XJtw1k
Johnson Matthey Plc 22/03/2022 10:42:45 54 1885.50 XLON 22081XJtvdn
Johnson Matthey Plc 22/03/2022 10:42:45 66 1885.50 XLON 22081XJtvdm
Johnson Matthey Plc 22/03/2022 10:42:17 11 1885.50 XLON 22081XJtv7x
Johnson Matthey Plc 22/03/2022 10:42:17 108 1886.00 XLON 22081XJtv7w
Johnson Matthey Plc 22/03/2022 10:42:17 105 1886.50 XLON 22081XJtv7v
Johnson Matthey Plc 22/03/2022 10:38:32 108 1884.50 XLON 22081XJtuns
Johnson Matthey Plc 22/03/2022 10:36:58 74 1885.50 XLON 22081XJtuei
Johnson Matthey Plc 22/03/2022 10:36:41 112 1886.00 XLON 22081XJtuaq
Johnson Matthey Plc 22/03/2022 10:36:41 59 1886.00 XLON 22081XJtuam
Johnson Matthey Plc 22/03/2022 10:36:41 146 1886.00 XLON 22081XJtuak
Johnson Matthey Plc 22/03/2022 10:35:23 124 1887.00 XLON 22081XJtu4h
Johnson Matthey Plc 22/03/2022 10:35:23 78 1887.00 XLON 22081XJtu4i
Johnson Matthey Plc 22/03/2022 10:34:26 199 1886.50 XLON 22081XJttyk
Johnson Matthey Plc 22/03/2022 10:34:26 198 1886.50 XLON 22081XJttyj
Johnson Matthey Plc 22/03/2022 10:34:26 210 1886.50 XLON 22081XJttyh
Johnson Matthey Plc 22/03/2022 10:34:26 42 1886.50 XLON 22081XJttyi
Johnson Matthey Plc 22/03/2022 10:34:26 125 1886.00 XLON 22081XJttyg
Johnson Matthey Plc 22/03/2022 10:34:26 64 1886.00 XLON 22081XJttyf
Johnson Matthey Plc 22/03/2022 10:34:26 110 1886.50 XLON 22081XJttye
Johnson Matthey Plc 22/03/2022 10:34:20 66 1887.00 XLON 22081XJttxh
Johnson Matthey Plc 22/03/2022 10:34:20 39 1887.00 XLON 22081XJttxg
Johnson Matthey Plc 22/03/2022 10:33:15 50 1885.00 XLON 22081XJttt5
Johnson Matthey Plc 22/03/2022 10:32:54 13 1885.00 XLON 22081XJttpm
Johnson Matthey Plc 22/03/2022 10:32:54 105 1885.00 XLON 22081XJttpl
Johnson Matthey Plc 22/03/2022 10:32:54 69 1884.50 XLON 22081XJttpk
Johnson Matthey Plc 22/03/2022 10:30:01 60 1886.00 XLON 22081XJtt70
Johnson Matthey Plc 22/03/2022 10:30:01 46 1886.00 XLON 22081XJtt6z
Johnson Matthey Plc 22/03/2022 10:30:01 103 1885.50 XLON 22081XJtt6y
Johnson Matthey Plc 22/03/2022 10:25:37 103 1886.00 XLON 22081XJtsnf
Johnson Matthey Plc 22/03/2022 10:24:53 39 1886.00 XLON 22081XJtskc
Johnson Matthey Plc 22/03/2022 10:24:53 30 1886.00 XLON 22081XJtskb
Johnson Matthey Plc 22/03/2022 10:24:53 27 1886.50 XLON 22081XJtska
Johnson Matthey Plc 22/03/2022 10:24:53 75 1886.50 XLON 22081XJtsk9
Johnson Matthey Plc 22/03/2022 10:22:50 102 1887.00 XLON 22081XJtsdh
Johnson Matthey Plc 22/03/2022 10:16:49 148 1883.00 XLON 22081XJtr7k
Johnson Matthey Plc 22/03/2022 10:15:24 103 1882.00 XLON 22081XJtqzg
Johnson Matthey Plc 22/03/2022 10:15:04 48 1882.50 XLON 22081XJtqv3
Johnson Matthey Plc 22/03/2022 10:15:04 10 1882.50 XLON 22081XJtqv2
Johnson Matthey Plc 22/03/2022 10:15:04 128 1882.50 XLON 22081XJtqv1
Johnson Matthey Plc 22/03/2022 10:14:44 63 1883.50 XLON 22081XJtqtt
Johnson Matthey Plc 22/03/2022 10:14:05 99 1883.50 XLON 22081XJtqq0
Johnson Matthey Plc 22/03/2022 10:11:03 128 1880.50 XLON 22081XJtqbf
Johnson Matthey Plc 22/03/2022 10:08:28 163 1884.50 XLON 22081XJtpsf
Johnson Matthey Plc 22/03/2022 10:08:28 110 1884.00 XLON 22081XJtpsg
Johnson Matthey Plc 22/03/2022 10:08:25 85 1885.00 XLON 22081XJtps8
Johnson Matthey Plc 22/03/2022 10:08:25 64 1885.50 XLON 22081XJtps7
Johnson Matthey Plc 22/03/2022 10:08:25 14 1886.00 XLON 22081XJtps5
Johnson Matthey Plc 22/03/2022 10:08:25 90 1886.00 XLON 22081XJtps4
Johnson Matthey Plc 22/03/2022 10:07:05 2 1886.50 XLON 22081XJtpjw
Johnson Matthey Plc 22/03/2022 10:07:05 99 1886.50 XLON 22081XJtpjv
Johnson Matthey Plc 22/03/2022 10:03:43 97 1884.50 XLON 22081XJtp49
Johnson Matthey Plc 22/03/2022 10:03:42 46 1885.00 XLON 22081XJtp47
Johnson Matthey Plc 22/03/2022 10:03:42 51 1885.00 XLON 22081XJtp46
Johnson Matthey Plc 22/03/2022 10:03:42 127 1885.50 XLON 22081XJtp45
Johnson Matthey Plc 22/03/2022 10:03:42 13 1885.50 XLON 22081XJtp44
Johnson Matthey Plc 22/03/2022 10:02:10 42 1886.00 XLON 22081XJtovf
Johnson Matthey Plc 22/03/2022 10:02:10 25 1886.00 XLON 22081XJtove
Johnson Matthey Plc 22/03/2022 10:02:10 100 1886.00 XLON 22081XJtovd
Johnson Matthey Plc 22/03/2022 10:02:10 67 1886.00 XLON 22081XJtova
Johnson Matthey Plc 22/03/2022 10:02:10 100 1886.50 XLON 22081XJtov9
Johnson Matthey Plc 22/03/2022 10:00:56 12 1887.00 XLON 22081XJtomj
Johnson Matthey Plc 22/03/2022 10:00:55 50 1886.00 XLON 22081XJtomi
Johnson Matthey Plc 22/03/2022 09:59:02 1 1885.50 XLON 22081XJtoc4
Johnson Matthey Plc 22/03/2022 09:58:20 125 1886.00 XLON 22081XJto9w
Johnson Matthey Plc 22/03/2022 09:58:20 150 1886.00 XLON 22081XJto9x
Johnson Matthey Plc 22/03/2022 09:58:20 100 1886.00 XLON 22081XJto9v
Johnson Matthey Plc 22/03/2022 09:56:38 79 1886.50 XLON 22081XJtnx2
Johnson Matthey Plc 22/03/2022 09:55:33 61 1886.50 XLON 22081XJtnsr
Johnson Matthey Plc 22/03/2022 09:52:12 124 1888.00 XLON 22081XJtngh
Johnson Matthey Plc 22/03/2022 09:52:12 180 1888.50 XLON 22081XJtngg
Johnson Matthey Plc 22/03/2022 09:48:15 103 1889.50 XLON 22081XJtn3g
Johnson Matthey Plc 22/03/2022 09:48:14 145 1890.00 XLON 22081XJtn3f
Johnson Matthey Plc 22/03/2022 09:48:11 6 1890.50 XLON 22081XJtn3c
Johnson Matthey Plc 22/03/2022 09:48:11 74 1890.50 XLON 22081XJtn3b
Johnson Matthey Plc 22/03/2022 09:47:10 180 1891.00 XLON 22081XJtmyg
Johnson Matthey Plc 22/03/2022 09:43:34 126 1890.50 XLON 22081XJtmip
Johnson Matthey Plc 22/03/2022 09:42:55 74 1890.50 XLON 22081XJtmga
Johnson Matthey Plc 22/03/2022 09:42:55 50 1890.50 XLON 22081XJtmg9
Johnson Matthey Plc 22/03/2022 09:42:53 98 1891.00 XLON 22081XJtmg3
Johnson Matthey Plc 22/03/2022 09:42:52 100 1891.50 XLON 22081XJtmfr
Johnson Matthey Plc 22/03/2022 09:42:51 98 1891.50 XLON 22081XJtmfq
Johnson Matthey Plc 22/03/2022 09:41:38 97 1892.00 XLON 22081XJtmc7
Johnson Matthey Plc 22/03/2022 09:41:38 1 1892.00 XLON 22081XJtmc6
Johnson Matthey Plc 22/03/2022 09:38:24 106 1891.00 XLON 22081XJtlzg
Johnson Matthey Plc 22/03/2022 09:38:23 156 1891.50 XLON 22081XJtlzb
Johnson Matthey Plc 22/03/2022 09:36:03 173 1890.50 XLON 22081XJtlrw
Johnson Matthey Plc 22/03/2022 09:36:00 80 1891.00 XLON 22081XJtlrk
Johnson Matthey Plc 22/03/2022 09:35:30 65 1891.50 XLON 22081XJtlov
Johnson Matthey Plc 22/03/2022 09:35:30 98 1892.00 XLON 22081XJtlou
Johnson Matthey Plc 22/03/2022 09:31:12 113 1891.50 XLON 22081XJtl4y
Johnson Matthey Plc 22/03/2022 09:31:12 113 1891.00 XLON 22081XJtl4x
Johnson Matthey Plc 22/03/2022 09:30:12 111 1891.50 XLON 22081XJtkw3
Johnson Matthey Plc 22/03/2022 09:30:12 83 1892.00 XLON 22081XJtkw2
Johnson Matthey Plc 22/03/2022 09:30:12 80 1892.00 XLON 22081XJtkw1
Johnson Matthey Plc 22/03/2022 09:29:15 129 1892.00 XLON 22081XJtkqd
Johnson Matthey Plc 22/03/2022 09:27:05 182 1889.00 XLON 22081XJtkhl
Johnson Matthey Plc 22/03/2022 09:24:49 100 1888.50 XLON 22081XJtk8g
Johnson Matthey Plc 22/03/2022 09:24:47 150 1888.50 XLON 22081XJtk85
Johnson Matthey Plc 22/03/2022 09:24:47 97 1889.00 XLON 22081XJtk80
Johnson Matthey Plc 22/03/2022 09:21:01 121 1888.50 XLON 22081XJtjto
Johnson Matthey Plc 22/03/2022 09:19:55 115 1890.00 XLON 22081XJtjod
Johnson Matthey Plc 22/03/2022 09:19:20 128 1889.00 XLON 22081XJtjm8
Johnson Matthey Plc 22/03/2022 09:18:30 80 1889.00 XLON 22081XJtjjd
Johnson Matthey Plc 22/03/2022 09:18:21 110 1889.00 XLON 22081XJtjj7
Johnson Matthey Plc 22/03/2022 09:18:21 80 1889.50 XLON 22081XJtjj6
Johnson Matthey Plc 22/03/2022 09:17:26 65 1890.50 XLON 22081XJtjea
Johnson Matthey Plc 22/03/2022 09:17:26 96 1890.50 XLON 22081XJtje9
Johnson Matthey Plc 22/03/2022 09:17:26 65 1890.50 XLON 22081XJtje7
Johnson Matthey Plc 22/03/2022 09:17:26 96 1891.00 XLON 22081XJtje6
Johnson Matthey Plc 22/03/2022 09:13:40 80 1891.00 XLON 22081XJtiuq
Johnson Matthey Plc 22/03/2022 09:13:34 106 1891.00 XLON 22081XJtiu2
Johnson Matthey Plc 22/03/2022 09:12:36 120 1891.00 XLON 22081XJtiph
Johnson Matthey Plc 22/03/2022 09:11:08 139 1890.50 XLON 22081XJtiee
Johnson Matthey Plc 22/03/2022 09:11:08 64 1891.00 XLON 22081XJtiec
Johnson Matthey Plc 22/03/2022 09:11:08 36 1891.50 XLON 22081XJtieb
Johnson Matthey Plc 22/03/2022 09:11:08 60 1891.50 XLON 22081XJtie9
Johnson Matthey Plc 22/03/2022 09:10:18 5 1891.00 XLON 22081XJti8z
Johnson Matthey Plc 22/03/2022 09:10:18 75 1891.00 XLON 22081XJti8x
Johnson Matthey Plc 22/03/2022 09:09:41 112 1891.50 XLON 22081XJti49
Johnson Matthey Plc 22/03/2022 09:09:17 80 1892.00 XLON 22081XJthyn
Johnson Matthey Plc 22/03/2022 09:08:57 73 1892.00 XLON 22081XJthtl
Johnson Matthey Plc 22/03/2022 09:07:52 63 1893.00 XLON 22081XJthjz
Johnson Matthey Plc 22/03/2022 09:07:52 32 1893.00 XLON 22081XJthjy
Johnson Matthey Plc 22/03/2022 09:07:05 60 1893.00 XLON 22081XJthfe
Johnson Matthey Plc 22/03/2022 09:07:05 96 1892.50 XLON 22081XJthfd
Johnson Matthey Plc 22/03/2022 09:06:05 118 1893.00 XLON 22081XJth90
Johnson Matthey Plc 22/03/2022 09:05:15 43 1893.00 XLON 22081XJtgy0
Johnson Matthey Plc 22/03/2022 09:05:15 24 1893.00 XLON 22081XJtgxz
Johnson Matthey Plc 22/03/2022 09:05:15 101 1893.00 XLON 22081XJtgxx
Johnson Matthey Plc 22/03/2022 09:05:15 96 1892.50 XLON 22081XJtgxw
Johnson Matthey Plc 22/03/2022 09:02:30 125 1893.50 XLON 22081XJtggy
Johnson Matthey Plc 22/03/2022 09:02:30 148 1893.50 XLON 22081XJtggz
Johnson Matthey Plc 22/03/2022 09:02:30 60 1893.00 XLON 22081XJtggx
Johnson Matthey Plc 22/03/2022 09:02:30 62 1893.50 XLON 22081XJtggw
Johnson Matthey Plc 22/03/2022 09:02:30 38 1893.50 XLON 22081XJtggv
Johnson Matthey Plc 22/03/2022 09:01:04 83 1893.00 XLON 22081XJtgb8
Johnson Matthey Plc 22/03/2022 09:01:04 8 1893.00 XLON 22081XJtgb6
Johnson Matthey Plc 22/03/2022 09:01:04 32 1893.00 XLON 22081XJtgb7
Johnson Matthey Plc 22/03/2022 08:58:32 10 1891.00 XLON 22081XJtfu3
Johnson Matthey Plc 22/03/2022 08:58:32 74 1891.00 XLON 22081XJtfu2
Johnson Matthey Plc 22/03/2022 08:58:32 73 1890.50 XLON 22081XJtfu1
Johnson Matthey Plc 22/03/2022 08:58:32 26 1890.50 XLON 22081XJtfu0
Johnson Matthey Plc 22/03/2022 08:58:32 68 1890.50 XLON 22081XJtftz
Johnson Matthey Plc 22/03/2022 08:56:19 75 1890.50 XLON 22081XJtffi
Johnson Matthey Plc 22/03/2022 08:56:19 98 1890.50 XLON 22081XJtffh
Johnson Matthey Plc 22/03/2022 08:56:18 80 1891.00 XLON 22081XJtffd
Johnson Matthey Plc 22/03/2022 08:56:18 96 1890.50 XLON 22081XJtffc
Johnson Matthey Plc 22/03/2022 08:55:05 60 1891.50 XLON 22081XJtf9d
Johnson Matthey Plc 22/03/2022 08:54:30 96 1891.50 XLON 22081XJtf6k
Johnson Matthey Plc 22/03/2022 08:54:30 18 1891.50 XLON 22081XJtf6j
Johnson Matthey Plc 22/03/2022 08:54:30 46 1891.50 XLON 22081XJtf6i
Johnson Matthey Plc 22/03/2022 08:54:30 96 1892.00 XLON 22081XJtf6h
Johnson Matthey Plc 22/03/2022 08:53:28 117 1892.50 XLON 22081XJteyg
Johnson Matthey Plc 22/03/2022 08:53:28 64 1892.50 XLON 22081XJteyf
Johnson Matthey Plc 22/03/2022 08:51:31 152 1891.50 XLON 22081XJtepa
Johnson Matthey Plc 22/03/2022 08:51:31 16 1891.50 XLON 22081XJtep9
Johnson Matthey Plc 22/03/2022 08:50:06 15 1890.50 XLON 22081XJteg3
Johnson Matthey Plc 22/03/2022 08:50:03 151 1890.50 XLON 22081XJtefw
Johnson Matthey Plc 22/03/2022 08:47:02 86 1893.00 XLON 22081XJte4r
Johnson Matthey Plc 22/03/2022 08:47:02 43 1893.00 XLON 22081XJte4q
Johnson Matthey Plc 22/03/2022 08:47:02 129 1893.50 XLON 22081XJte4p
Johnson Matthey Plc 22/03/2022 08:46:08 125 1893.50 XLON 22081XJte18
Johnson Matthey Plc 22/03/2022 08:45:05 115 1893.50 XLON 22081XJtdwt
Johnson Matthey Plc 22/03/2022 08:45:05 168 1894.00 XLON 22081XJtdws
Johnson Matthey Plc 22/03/2022 08:42:01 80 1892.00 XLON 22081XJtdfw
Johnson Matthey Plc 22/03/2022 08:42:01 32 1892.00 XLON 22081XJtdfu
Johnson Matthey Plc 22/03/2022 08:42:01 60 1892.00 XLON 22081XJtdfs
Johnson Matthey Plc 22/03/2022 08:40:34 68 1892.50 XLON 22081XJtd8t
Johnson Matthey Plc 22/03/2022 08:40:34 111 1892.50 XLON 22081XJtd8q
Johnson Matthey Plc 22/03/2022 08:40:08 5 1893.00 XLON 22081XJtd6u
Johnson Matthey Plc 22/03/2022 08:40:08 106 1893.00 XLON 22081XJtd6t
Johnson Matthey Plc 22/03/2022 08:40:08 137 1893.50 XLON 22081XJtd6s
Johnson Matthey Plc 22/03/2022 08:38:11 78 1894.00 XLON 22081XJtcwh
Johnson Matthey Plc 22/03/2022 08:38:10 15 1894.50 XLON 22081XJtcw2
Johnson Matthey Plc 22/03/2022 08:38:10 100 1894.50 XLON 22081XJtcw0
Johnson Matthey Plc 22/03/2022 08:36:03 82 1895.00 XLON 22081XJtclz
Johnson Matthey Plc 22/03/2022 08:36:00 145 1896.00 XLON 22081XJtcli
Johnson Matthey Plc 22/03/2022 08:36:00 4 1896.00 XLON 22081XJtclh
Johnson Matthey Plc 22/03/2022 08:34:52 28 1896.00 XLON 22081XJtcgo
Johnson Matthey Plc 22/03/2022 08:34:52 93 1896.00 XLON 22081XJtcgl
Johnson Matthey Plc 22/03/2022 08:34:51 150 1896.50 XLON 22081XJtcg1
Johnson Matthey Plc 22/03/2022 08:34:51 27 1896.50 XLON 22081XJtcg0
Johnson Matthey Plc 22/03/2022 08:32:32 94 1890.50 XLON 22081XJtc3d
Johnson Matthey Plc 22/03/2022 08:32:32 27 1890.50 XLON 22081XJtc3c
Johnson Matthey Plc 22/03/2022 08:32:04 119 1891.50 XLON 22081XJtc0j
Johnson Matthey Plc 22/03/2022 08:31:42 126 1889.00 XLON 22081XJtbyf
Johnson Matthey Plc 22/03/2022 08:30:32 108 1887.50 XLON 22081XJtbrm
Johnson Matthey Plc 22/03/2022 08:30:32 177 1888.00 XLON 22081XJtbrh
Johnson Matthey Plc 22/03/2022 08:28:01 25 1884.50 XLON 22081XJtbc3
Johnson Matthey Plc 22/03/2022 08:28:01 41 1884.50 XLON 22081XJtbc1
Johnson Matthey Plc 22/03/2022 08:28:01 121 1884.00 XLON 22081XJtbbx
Johnson Matthey Plc 22/03/2022 08:28:01 174 1884.50 XLON 22081XJtbbw
Johnson Matthey Plc 22/03/2022 08:25:05 66 1881.00 XLON 22081XJtb08
Johnson Matthey Plc 22/03/2022 08:25:05 66 1881.50 XLON 22081XJtb07
Johnson Matthey Plc 22/03/2022 08:25:05 99 1882.00 XLON 22081XJtb06
Johnson Matthey Plc 22/03/2022 08:23:59 108 1881.00 XLON 22081XJtawe
Johnson Matthey Plc 22/03/2022 08:23:59 125 1881.50 XLON 22081XJtawd
Johnson Matthey Plc 22/03/2022 08:22:16 77 1881.50 XLON 22081XJtan2
Johnson Matthey Plc 22/03/2022 08:21:05 74 1879.50 XLON 22081XJtag8
Johnson Matthey Plc 22/03/2022 08:21:05 123 1879.50 XLON 22081XJtag7
Johnson Matthey Plc 22/03/2022 08:21:05 179 1880.00 XLON 22081XJtag6
Johnson Matthey Plc 22/03/2022 08:18:17 17 1879.50 XLON 22081XJt9xo
Johnson Matthey Plc 22/03/2022 08:18:17 63 1879.50 XLON 22081XJt9xn
Johnson Matthey Plc 22/03/2022 08:18:17 134 1880.50 XLON 22081XJt9xm
Johnson Matthey Plc 22/03/2022 08:16:52 55 1881.50 XLON 22081XJt9lp
Johnson Matthey Plc 22/03/2022 08:16:52 48 1881.50 XLON 22081XJt9lo
Johnson Matthey Plc 22/03/2022 08:16:30 99 1883.00 XLON 22081XJt9ir
Johnson Matthey Plc 22/03/2022 08:16:30 90 1883.50 XLON 22081XJt9iq
Johnson Matthey Plc 22/03/2022 08:16:23 78 1884.00 XLON 22081XJt9hg
Johnson Matthey Plc 22/03/2022 08:16:23 12 1884.00 XLON 22081XJt9hf
Johnson Matthey Plc 22/03/2022 08:16:22 135 1884.50 XLON 22081XJt9h8
Johnson Matthey Plc 22/03/2022 08:15:11 155 1884.50 XLON 22081XJt99a
Johnson Matthey Plc 22/03/2022 08:11:40 83 1885.00 XLON 22081XJt8m6
Johnson Matthey Plc 22/03/2022 08:11:40 96 1886.00 XLON 22081XJt8m5
Johnson Matthey Plc 22/03/2022 08:11:29 83 1887.00 XLON 22081XJt8jy
Johnson Matthey Plc 22/03/2022 08:10:32 63 1887.00 XLON 22081XJt8ee
Johnson Matthey Plc 22/03/2022 08:10:31 63 1887.50 XLON 22081XJt8ed
Johnson Matthey Plc 22/03/2022 08:10:31 93 1888.00 XLON 22081XJt8ec
Johnson Matthey Plc 22/03/2022 08:09:21 129 1888.00 XLON 22081XJt87k
Johnson Matthey Plc 22/03/2022 08:09:21 84 1888.50 XLON 22081XJt87j
Johnson Matthey Plc 22/03/2022 08:09:21 105 1888.50 XLON 22081XJt87i
Johnson Matthey Plc 22/03/2022 08:07:06 90 1890.00 XLON 22081XJt7ye
Johnson Matthey Plc 22/03/2022 08:07:06 135 1890.50 XLON 22081XJt7yc
Johnson Matthey Plc 22/03/2022 08:06:54 111 1891.00 XLON 22081XJt7wy
Johnson Matthey Plc 22/03/2022 08:06:54 158 1891.00 XLON 22081XJt7wx
Johnson Matthey Plc 22/03/2022 08:04:56 200 1890.50 XLON 22081XJt7ji
Johnson Matthey Plc 22/03/2022 08:04:56 41 1890.00 XLON 22081XJt7jh
Johnson Matthey Plc 22/03/2022 08:04:56 28 1891.00 XLON 22081XJt7jk
Johnson Matthey Plc 22/03/2022 08:04:56 43 1890.50 XLON 22081XJt7jj
Johnson Matthey Plc 22/03/2022 08:04:56 124 1889.50 XLON 22081XJt7jg
Johnson Matthey Plc 22/03/2022 08:04:56 41 1889.50 XLON 22081XJt7jf
Johnson Matthey Plc 22/03/2022 08:04:56 95 1891.50 XLON 22081XJt7je
Johnson Matthey Plc 22/03/2022 08:04:56 63 1891.00 XLON 22081XJt7jd
Johnson Matthey Plc 22/03/2022 08:02:38 20 1888.50 XLON 22081XJt76h
Johnson Matthey Plc 22/03/2022 08:02:17 31 1888.50 XLON 22081XJt74j
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDVVIFFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement