REG - Johnson Matthey PLC - Transaction in Own Shares
24/03/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220324:nRSX8273Fa&default-theme=true
RNS Number : 8273F Johnson Matthey PLC 24 March 2022
24(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 23(rd) March 2022
Aggregate number of ordinary shares purchased: 116,787
Lowest price paid per share: £18.6500
Highest price paid per share: £19.0950
Average price paid per share: £18.8459
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 23(rd) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8459 116,787
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 23/03/2022 16:28:30 133 1890.50 XLON 22082XJxjeq
Johnson Matthey Plc 23/03/2022 16:28:30 22 1890.50 XLON 22082XJxjep
Johnson Matthey Plc 23/03/2022 16:28:04 83 1890.50 XLON 22082XJxjaw
Johnson Matthey Plc 23/03/2022 16:28:04 125 1890.50 XLON 22082XJxjav
Johnson Matthey Plc 23/03/2022 16:28:00 61 1891.00 XLON 22082XJxja9
Johnson Matthey Plc 23/03/2022 16:28:00 125 1891.00 XLON 22082XJxja8
Johnson Matthey Plc 23/03/2022 16:27:40 207 1891.00 XLON 22082XJxj88
Johnson Matthey Plc 23/03/2022 16:26:46 152 1892.00 XLON 22082XJxj1e
Johnson Matthey Plc 23/03/2022 16:26:46 298 1892.00 XLON 22082XJxj1d
Johnson Matthey Plc 23/03/2022 16:26:46 175 1892.00 XLON 22082XJxj1c
Johnson Matthey Plc 23/03/2022 16:26:46 62 1892.00 XLON 22082XJxj1a
Johnson Matthey Plc 23/03/2022 16:26:46 60 1892.00 XLON 22082XJxj1b
Johnson Matthey Plc 23/03/2022 16:26:09 98 1891.50 XLON 22082XJxivd
Johnson Matthey Plc 23/03/2022 16:26:04 11 1890.50 XLON 22082XJxiul
Johnson Matthey Plc 23/03/2022 16:26:03 45 1891.00 XLON 22082XJxiuf
Johnson Matthey Plc 23/03/2022 16:26:03 160 1891.00 XLON 22082XJxiug
Johnson Matthey Plc 23/03/2022 16:26:03 85 1891.00 XLON 22082XJxiue
Johnson Matthey Plc 23/03/2022 16:26:03 120 1891.00 XLON 22082XJxiuh
Johnson Matthey Plc 23/03/2022 16:25:47 53 1890.50 XLON 22082XJxis9
Johnson Matthey Plc 23/03/2022 16:25:47 61 1890.50 XLON 22082XJxisb
Johnson Matthey Plc 23/03/2022 16:25:47 131 1890.50 XLON 22082XJxisa
Johnson Matthey Plc 23/03/2022 16:25:16 43 1890.00 XLON 22082XJxipe
Johnson Matthey Plc 23/03/2022 16:25:14 335 1890.00 XLON 22082XJxip8
Johnson Matthey Plc 23/03/2022 16:25:03 1 1890.00 XLON 22082XJxio5
Johnson Matthey Plc 23/03/2022 16:25:03 59 1890.00 XLON 22082XJxio4
Johnson Matthey Plc 23/03/2022 16:24:08 79 1889.50 XLON 22082XJxig2
Johnson Matthey Plc 23/03/2022 16:23:43 304 1889.50 XLON 22082XJxi85
Johnson Matthey Plc 23/03/2022 16:23:26 8 1889.00 XLON 22082XJxi5s
Johnson Matthey Plc 23/03/2022 16:23:15 462 1888.50 XLON 22082XJxi4j
Johnson Matthey Plc 23/03/2022 16:23:15 169 1889.50 XLON 22082XJxi4h
Johnson Matthey Plc 23/03/2022 16:23:15 263 1889.50 XLON 22082XJxi4g
Johnson Matthey Plc 23/03/2022 16:23:15 125 1889.50 XLON 22082XJxi4e
Johnson Matthey Plc 23/03/2022 16:23:15 61 1889.50 XLON 22082XJxi4f
Johnson Matthey Plc 23/03/2022 16:22:42 146 1889.50 XLON 22082XJxhwe
Johnson Matthey Plc 23/03/2022 16:22:42 53 1889.50 XLON 22082XJxhwc
Johnson Matthey Plc 23/03/2022 16:22:42 11 1889.50 XLON 22082XJxhwd
Johnson Matthey Plc 23/03/2022 16:22:32 100 1889.50 XLON 22082XJxhur
Johnson Matthey Plc 23/03/2022 16:22:23 110 1889.50 XLON 22082XJxhtw
Johnson Matthey Plc 23/03/2022 16:22:23 1 1889.50 XLON 22082XJxhtv
Johnson Matthey Plc 23/03/2022 16:22:23 125 1889.50 XLON 22082XJxhtt
Johnson Matthey Plc 23/03/2022 16:22:23 140 1889.50 XLON 22082XJxhtu
Johnson Matthey Plc 23/03/2022 16:22:19 222 1889.50 XLON 22082XJxhsw
Johnson Matthey Plc 23/03/2022 16:22:19 240 1889.50 XLON 22082XJxhsv
Johnson Matthey Plc 23/03/2022 16:22:19 100 1889.50 XLON 22082XJxhsu
Johnson Matthey Plc 23/03/2022 16:22:19 120 1889.50 XLON 22082XJxhst
Johnson Matthey Plc 23/03/2022 16:22:19 120 1889.50 XLON 22082XJxhsr
Johnson Matthey Plc 23/03/2022 16:22:19 100 1889.50 XLON 22082XJxhsm
Johnson Matthey Plc 23/03/2022 16:22:19 170 1889.50 XLON 22082XJxhsn
Johnson Matthey Plc 23/03/2022 16:22:19 125 1889.50 XLON 22082XJxhsl
Johnson Matthey Plc 23/03/2022 16:22:19 187 1889.50 XLON 22082XJxhsq
Johnson Matthey Plc 23/03/2022 16:22:19 75 1889.50 XLON 22082XJxhso
Johnson Matthey Plc 23/03/2022 16:22:19 61 1889.50 XLON 22082XJxhsp
Johnson Matthey Plc 23/03/2022 16:22:19 353 1888.50 XLON 22082XJxhsk
Johnson Matthey Plc 23/03/2022 16:21:41 76 1889.50 XLON 22082XJxhp8
Johnson Matthey Plc 23/03/2022 16:21:34 93 1889.00 XLON 22082XJxhoz
Johnson Matthey Plc 23/03/2022 16:21:34 65 1889.00 XLON 22082XJxhoy
Johnson Matthey Plc 23/03/2022 16:21:34 260 1889.00 XLON 22082XJxhox
Johnson Matthey Plc 23/03/2022 16:21:34 79 1889.00 XLON 22082XJxhow
Johnson Matthey Plc 23/03/2022 16:21:34 406 1889.00 XLON 22082XJxhov
Johnson Matthey Plc 23/03/2022 16:21:34 34 1889.00 XLON 22082XJxhou
Johnson Matthey Plc 23/03/2022 16:21:34 100 1889.00 XLON 22082XJxhoq
Johnson Matthey Plc 23/03/2022 16:21:34 125 1889.00 XLON 22082XJxhop
Johnson Matthey Plc 23/03/2022 16:21:34 44 1889.00 XLON 22082XJxhos
Johnson Matthey Plc 23/03/2022 16:21:34 41 1888.50 XLON 22082XJxhoo
Johnson Matthey Plc 23/03/2022 16:21:34 198 1888.50 XLON 22082XJxhon
Johnson Matthey Plc 23/03/2022 16:21:34 105 1888.50 XLON 22082XJxhol
Johnson Matthey Plc 23/03/2022 16:20:46 57 1889.00 XLON 22082XJxhge
Johnson Matthey Plc 23/03/2022 16:20:46 198 1889.00 XLON 22082XJxhgd
Johnson Matthey Plc 23/03/2022 16:20:46 200 1889.00 XLON 22082XJxhgc
Johnson Matthey Plc 23/03/2022 16:19:42 104 1888.50 XLON 22082XJxh82
Johnson Matthey Plc 23/03/2022 16:19:42 131 1888.50 XLON 22082XJxh83
Johnson Matthey Plc 23/03/2022 16:18:43 140 1888.00 XLON 22082XJxgxq
Johnson Matthey Plc 23/03/2022 16:18:43 83 1888.00 XLON 22082XJxgxr
Johnson Matthey Plc 23/03/2022 16:18:43 125 1888.00 XLON 22082XJxgxp
Johnson Matthey Plc 23/03/2022 16:18:38 1 1888.00 XLON 22082XJxgwv
Johnson Matthey Plc 23/03/2022 16:18:38 16 1888.00 XLON 22082XJxgwu
Johnson Matthey Plc 23/03/2022 16:18:38 94 1888.00 XLON 22082XJxgwt
Johnson Matthey Plc 23/03/2022 16:18:13 271 1887.50 XLON 22082XJxgu1
Johnson Matthey Plc 23/03/2022 16:18:01 41 1887.50 XLON 22082XJxgrw
Johnson Matthey Plc 23/03/2022 16:17:56 149 1887.50 XLON 22082XJxgqz
Johnson Matthey Plc 23/03/2022 16:17:56 59 1887.50 XLON 22082XJxgqy
Johnson Matthey Plc 23/03/2022 16:17:56 141 1887.50 XLON 22082XJxgqx
Johnson Matthey Plc 23/03/2022 16:17:51 4 1887.50 XLON 22082XJxgqo
Johnson Matthey Plc 23/03/2022 16:17:41 43 1887.50 XLON 22082XJxgow
Johnson Matthey Plc 23/03/2022 16:17:41 100 1887.00 XLON 22082XJxgov
Johnson Matthey Plc 23/03/2022 16:17:41 117 1887.00 XLON 22082XJxgot
Johnson Matthey Plc 23/03/2022 16:17:41 106 1887.00 XLON 22082XJxgou
Johnson Matthey Plc 23/03/2022 16:17:11 135 1886.00 XLON 22082XJxgke
Johnson Matthey Plc 23/03/2022 16:17:11 56 1886.00 XLON 22082XJxgkd
Johnson Matthey Plc 23/03/2022 16:17:11 123 1886.00 XLON 22082XJxgkc
Johnson Matthey Plc 23/03/2022 16:17:01 62 1886.00 XLON 22082XJxgi2
Johnson Matthey Plc 23/03/2022 16:16:51 20 1886.00 XLON 22082XJxggo
Johnson Matthey Plc 23/03/2022 16:16:19 91 1886.50 XLON 22082XJxgcf
Johnson Matthey Plc 23/03/2022 16:16:19 233 1886.50 XLON 22082XJxgce
Johnson Matthey Plc 23/03/2022 16:16:19 29 1886.50 XLON 22082XJxgcb
Johnson Matthey Plc 23/03/2022 16:15:40 132 1886.00 XLON 22082XJxg8m
Johnson Matthey Plc 23/03/2022 16:15:31 98 1886.50 XLON 22082XJxg80
Johnson Matthey Plc 23/03/2022 16:15:30 24 1886.50 XLON 22082XJxg7y
Johnson Matthey Plc 23/03/2022 16:15:30 18 1886.50 XLON 22082XJxg7x
Johnson Matthey Plc 23/03/2022 16:15:30 213 1886.50 XLON 22082XJxg7w
Johnson Matthey Plc 23/03/2022 16:15:18 240 1887.50 XLON 22082XJxg6l
Johnson Matthey Plc 23/03/2022 16:15:18 38 1887.50 XLON 22082XJxg6k
Johnson Matthey Plc 23/03/2022 16:15:18 125 1887.50 XLON 22082XJxg6j
Johnson Matthey Plc 23/03/2022 16:15:18 61 1887.50 XLON 22082XJxg6i
Johnson Matthey Plc 23/03/2022 16:15:18 74 1887.50 XLON 22082XJxg6h
Johnson Matthey Plc 23/03/2022 16:15:18 56 1887.50 XLON 22082XJxg6g
Johnson Matthey Plc 23/03/2022 16:15:18 38 1887.50 XLON 22082XJxg6f
Johnson Matthey Plc 23/03/2022 16:14:53 83 1887.00 XLON 22082XJxg4y
Johnson Matthey Plc 23/03/2022 16:14:53 42 1887.00 XLON 22082XJxg4w
Johnson Matthey Plc 23/03/2022 16:14:31 144 1887.50 XLON 22082XJxg2b
Johnson Matthey Plc 23/03/2022 16:14:31 23 1887.50 XLON 22082XJxg2a
Johnson Matthey Plc 23/03/2022 16:14:31 102 1887.50 XLON 22082XJxg29
Johnson Matthey Plc 23/03/2022 16:14:03 101 1887.50 XLON 22082XJxfzq
Johnson Matthey Plc 23/03/2022 16:12:54 1 1885.50 XLON 22082XJxfu1
Johnson Matthey Plc 23/03/2022 16:12:53 42 1885.00 XLON 22082XJxftu
Johnson Matthey Plc 23/03/2022 16:12:52 11 1885.00 XLON 22082XJxftt
Johnson Matthey Plc 23/03/2022 16:12:21 225 1885.50 XLON 22082XJxfqk
Johnson Matthey Plc 23/03/2022 16:11:02 125 1885.50 XLON 22082XJxfkc
Johnson Matthey Plc 23/03/2022 16:11:02 59 1885.50 XLON 22082XJxfkd
Johnson Matthey Plc 23/03/2022 16:11:02 173 1885.50 XLON 22082XJxfkb
Johnson Matthey Plc 23/03/2022 16:11:01 40 1886.00 XLON 22082XJxfk7
Johnson Matthey Plc 23/03/2022 16:11:01 23 1886.00 XLON 22082XJxfk6
Johnson Matthey Plc 23/03/2022 16:11:01 129 1886.00 XLON 22082XJxfk5
Johnson Matthey Plc 23/03/2022 16:11:01 94 1886.00 XLON 22082XJxfk4
Johnson Matthey Plc 23/03/2022 16:11:01 177 1886.00 XLON 22082XJxfk3
Johnson Matthey Plc 23/03/2022 16:10:31 111 1886.50 XLON 22082XJxfhj
Johnson Matthey Plc 23/03/2022 16:10:31 109 1886.50 XLON 22082XJxfhi
Johnson Matthey Plc 23/03/2022 16:10:31 133 1886.50 XLON 22082XJxfhg
Johnson Matthey Plc 23/03/2022 16:10:10 133 1886.50 XLON 22082XJxffc
Johnson Matthey Plc 23/03/2022 16:10:05 231 1886.50 XLON 22082XJxff0
Johnson Matthey Plc 23/03/2022 16:08:56 353 1887.50 XLON 22082XJxf6v
Johnson Matthey Plc 23/03/2022 16:08:56 154 1887.00 XLON 22082XJxf6w
Johnson Matthey Plc 23/03/2022 16:08:05 92 1888.00 XLON 22082XJxf2o
Johnson Matthey Plc 23/03/2022 16:08:03 48 1888.50 XLON 22082XJxf28
Johnson Matthey Plc 23/03/2022 16:08:03 91 1888.50 XLON 22082XJxf27
Johnson Matthey Plc 23/03/2022 16:08:03 15 1888.50 XLON 22082XJxf22
Johnson Matthey Plc 23/03/2022 16:08:03 230 1889.00 XLON 22082XJxf21
Johnson Matthey Plc 23/03/2022 16:08:03 10 1889.00 XLON 22082XJxf20
Johnson Matthey Plc 23/03/2022 16:08:03 77 1889.00 XLON 22082XJxf1z
Johnson Matthey Plc 23/03/2022 16:08:02 353 1889.50 XLON 22082XJxf1x
Johnson Matthey Plc 23/03/2022 16:07:39 34 1890.00 XLON 22082XJxezl
Johnson Matthey Plc 23/03/2022 16:07:39 120 1890.00 XLON 22082XJxezk
Johnson Matthey Plc 23/03/2022 16:07:38 230 1890.50 XLON 22082XJxezg
Johnson Matthey Plc 23/03/2022 16:07:37 353 1891.00 XLON 22082XJxezb
Johnson Matthey Plc 23/03/2022 16:06:21 169 1892.00 XLON 22082XJxet7
Johnson Matthey Plc 23/03/2022 16:06:21 100 1892.00 XLON 22082XJxet8
Johnson Matthey Plc 23/03/2022 16:06:21 154 1891.00 XLON 22082XJxet6
Johnson Matthey Plc 23/03/2022 16:06:21 353 1891.50 XLON 22082XJxet5
Johnson Matthey Plc 23/03/2022 16:05:23 79 1892.00 XLON 22082XJxell
Johnson Matthey Plc 23/03/2022 16:05:17 353 1892.00 XLON 22082XJxekr
Johnson Matthey Plc 23/03/2022 16:03:28 220 1889.00 XLON 22082XJxe91
Johnson Matthey Plc 23/03/2022 16:03:28 133 1889.00 XLON 22082XJxe90
Johnson Matthey Plc 23/03/2022 16:01:04 137 1886.00 XLON 22082XJxdrm
Johnson Matthey Plc 23/03/2022 16:01:04 59 1886.00 XLON 22082XJxdrl
Johnson Matthey Plc 23/03/2022 16:00:56 74 1886.00 XLON 22082XJxdr3
Johnson Matthey Plc 23/03/2022 16:00:56 35 1886.00 XLON 22082XJxdr1
Johnson Matthey Plc 23/03/2022 16:00:56 58 1886.00 XLON 22082XJxdr0
Johnson Matthey Plc 23/03/2022 16:00:56 173 1886.00 XLON 22082XJxdqz
Johnson Matthey Plc 23/03/2022 16:00:56 25 1886.00 XLON 22082XJxdqy
Johnson Matthey Plc 23/03/2022 16:00:56 100 1886.00 XLON 22082XJxdqx
Johnson Matthey Plc 23/03/2022 16:00:56 101 1886.50 XLON 22082XJxdqw
Johnson Matthey Plc 23/03/2022 16:00:56 125 1886.50 XLON 22082XJxdqv
Johnson Matthey Plc 23/03/2022 16:00:56 599 1885.50 XLON 22082XJxdqu
Johnson Matthey Plc 23/03/2022 16:00:56 45 1886.50 XLON 22082XJxdqt
Johnson Matthey Plc 23/03/2022 16:00:56 125 1886.50 XLON 22082XJxdqs
Johnson Matthey Plc 23/03/2022 16:00:56 51 1886.50 XLON 22082XJxdqr
Johnson Matthey Plc 23/03/2022 16:00:56 125 1886.50 XLON 22082XJxdqq
Johnson Matthey Plc 23/03/2022 15:58:40 61 1885.50 XLON 22082XJxda8
Johnson Matthey Plc 23/03/2022 15:58:38 154 1885.50 XLON 22082XJxd9z
Johnson Matthey Plc 23/03/2022 15:58:38 188 1886.00 XLON 22082XJxd9y
Johnson Matthey Plc 23/03/2022 15:58:38 165 1886.00 XLON 22082XJxd9x
Johnson Matthey Plc 23/03/2022 15:57:29 98 1886.00 XLON 22082XJxd2m
Johnson Matthey Plc 23/03/2022 15:57:29 2 1885.50 XLON 22082XJxd2l
Johnson Matthey Plc 23/03/2022 15:57:29 18 1886.00 XLON 22082XJxd2f
Johnson Matthey Plc 23/03/2022 15:57:29 218 1886.00 XLON 22082XJxd2d
Johnson Matthey Plc 23/03/2022 15:57:28 154 1886.50 XLON 22082XJxd2a
Johnson Matthey Plc 23/03/2022 15:57:28 133 1886.50 XLON 22082XJxd28
Johnson Matthey Plc 23/03/2022 15:56:53 125 1887.00 XLON 22082XJxcxg
Johnson Matthey Plc 23/03/2022 15:56:53 75 1886.50 XLON 22082XJxcxf
Johnson Matthey Plc 23/03/2022 15:56:53 78 1886.50 XLON 22082XJxcxe
Johnson Matthey Plc 23/03/2022 15:56:52 235 1887.00 XLON 22082XJxcxb
Johnson Matthey Plc 23/03/2022 15:56:52 221 1887.00 XLON 22082XJxcxa
Johnson Matthey Plc 23/03/2022 15:56:46 101 1888.00 XLON 22082XJxcw4
Johnson Matthey Plc 23/03/2022 15:56:29 32 1888.00 XLON 22082XJxctv
Johnson Matthey Plc 23/03/2022 15:56:29 28 1888.00 XLON 22082XJxctu
Johnson Matthey Plc 23/03/2022 15:56:29 53 1888.00 XLON 22082XJxctt
Johnson Matthey Plc 23/03/2022 15:56:29 217 1888.00 XLON 22082XJxcts
Johnson Matthey Plc 23/03/2022 15:56:29 125 1888.00 XLON 22082XJxctq
Johnson Matthey Plc 23/03/2022 15:56:29 75 1888.50 XLON 22082XJxctr
Johnson Matthey Plc 23/03/2022 15:56:29 339 1887.50 XLON 22082XJxctp
Johnson Matthey Plc 23/03/2022 15:55:14 134 1888.50 XLON 22082XJxcib
Johnson Matthey Plc 23/03/2022 15:55:14 91 1888.50 XLON 22082XJxcia
Johnson Matthey Plc 23/03/2022 15:55:14 200 1888.50 XLON 22082XJxci8
Johnson Matthey Plc 23/03/2022 15:55:14 60 1888.50 XLON 22082XJxci9
Johnson Matthey Plc 23/03/2022 15:55:14 51 1888.00 XLON 22082XJxci7
Johnson Matthey Plc 23/03/2022 15:55:14 89 1888.00 XLON 22082XJxci6
Johnson Matthey Plc 23/03/2022 15:55:14 14 1888.00 XLON 22082XJxci5
Johnson Matthey Plc 23/03/2022 15:55:14 353 1888.50 XLON 22082XJxci4
Johnson Matthey Plc 23/03/2022 15:55:08 104 1889.00 XLON 22082XJxchf
Johnson Matthey Plc 23/03/2022 15:53:48 81 1888.50 XLON 22082XJxc8f
Johnson Matthey Plc 23/03/2022 15:53:48 500 1888.50 XLON 22082XJxc8e
Johnson Matthey Plc 23/03/2022 15:53:29 154 1887.50 XLON 22082XJxc6s
Johnson Matthey Plc 23/03/2022 15:53:29 231 1888.00 XLON 22082XJxc6r
Johnson Matthey Plc 23/03/2022 15:50:04 242 1887.50 XLON 22082XJxbov
Johnson Matthey Plc 23/03/2022 15:50:04 46 1887.50 XLON 22082XJxbou
Johnson Matthey Plc 23/03/2022 15:49:39 133 1887.50 XLON 22082XJxbjc
Johnson Matthey Plc 23/03/2022 15:49:34 253 1887.50 XLON 22082XJxbiy
Johnson Matthey Plc 23/03/2022 15:49:08 375 1887.50 XLON 22082XJxbh2
Johnson Matthey Plc 23/03/2022 15:49:08 84 1888.50 XLON 22082XJxbh0
Johnson Matthey Plc 23/03/2022 15:49:08 130 1888.50 XLON 22082XJxbh1
Johnson Matthey Plc 23/03/2022 15:49:08 125 1888.50 XLON 22082XJxbgz
Johnson Matthey Plc 23/03/2022 15:49:08 1555 1888.50 XLON 22082XJxbgy
Johnson Matthey Plc 23/03/2022 15:49:08 4235 1888.50 XLON 22082XJxbgx
Johnson Matthey Plc 23/03/2022 15:49:08 32 1888.50 XLON 22082XJxbgw
Johnson Matthey Plc 23/03/2022 15:49:08 228 1888.50 XLON 22082XJxbgv
Johnson Matthey Plc 23/03/2022 15:49:08 200 1888.50 XLON 22082XJxbgu
Johnson Matthey Plc 23/03/2022 15:49:08 30 1888.50 XLON 22082XJxbgt
Johnson Matthey Plc 23/03/2022 15:49:08 600 1888.50 XLON 22082XJxbgs
Johnson Matthey Plc 23/03/2022 15:49:08 148 1888.50 XLON 22082XJxbgr
Johnson Matthey Plc 23/03/2022 15:49:08 410 1888.50 XLON 22082XJxbgq
Johnson Matthey Plc 23/03/2022 15:49:08 600 1888.50 XLON 22082XJxbgp
Johnson Matthey Plc 23/03/2022 15:49:08 23 1888.50 XLON 22082XJxbgo
Johnson Matthey Plc 23/03/2022 15:49:08 102 1888.50 XLON 22082XJxbgm
Johnson Matthey Plc 23/03/2022 15:49:08 125 1888.50 XLON 22082XJxbgk
Johnson Matthey Plc 23/03/2022 15:49:08 61 1888.50 XLON 22082XJxbgl
Johnson Matthey Plc 23/03/2022 15:47:08 54 1887.50 XLON 22082XJxb4j
Johnson Matthey Plc 23/03/2022 15:47:08 100 1887.50 XLON 22082XJxb4i
Johnson Matthey Plc 23/03/2022 15:47:05 61 1888.00 XLON 22082XJxb4c
Johnson Matthey Plc 23/03/2022 15:47:05 140 1888.00 XLON 22082XJxb4b
Johnson Matthey Plc 23/03/2022 15:47:05 213 1888.00 XLON 22082XJxb4a
Johnson Matthey Plc 23/03/2022 15:46:08 204 1888.50 XLON 22082XJxayu
Johnson Matthey Plc 23/03/2022 15:46:08 91 1888.50 XLON 22082XJxayt
Johnson Matthey Plc 23/03/2022 15:46:08 55 1888.50 XLON 22082XJxays
Johnson Matthey Plc 23/03/2022 15:46:08 353 1889.00 XLON 22082XJxayr
Johnson Matthey Plc 23/03/2022 15:45:24 18 1889.00 XLON 22082XJxavx
Johnson Matthey Plc 23/03/2022 15:45:24 156 1889.00 XLON 22082XJxavw
Johnson Matthey Plc 23/03/2022 15:44:08 111 1889.00 XLON 22082XJxaob
Johnson Matthey Plc 23/03/2022 15:43:10 127 1886.00 XLON 22082XJxahk
Johnson Matthey Plc 23/03/2022 15:43:10 23 1886.00 XLON 22082XJxahi
Johnson Matthey Plc 23/03/2022 15:43:10 61 1886.00 XLON 22082XJxahj
Johnson Matthey Plc 23/03/2022 15:40:26 353 1885.00 XLON 22082XJxa2x
Johnson Matthey Plc 23/03/2022 15:40:05 125 1885.00 XLON 22082XJxa1h
Johnson Matthey Plc 23/03/2022 15:40:05 126 1885.00 XLON 22082XJxa1i
Johnson Matthey Plc 23/03/2022 15:40:05 339 1884.50 XLON 22082XJxa1g
Johnson Matthey Plc 23/03/2022 15:40:05 14 1884.50 XLON 22082XJxa1f
Johnson Matthey Plc 23/03/2022 15:39:13 308 1885.00 XLON 22082XJx9w5
Johnson Matthey Plc 23/03/2022 15:39:13 45 1885.00 XLON 22082XJx9w4
Johnson Matthey Plc 23/03/2022 15:39:03 140 1885.00 XLON 22082XJx9v3
Johnson Matthey Plc 23/03/2022 15:36:09 133 1883.50 XLON 22082XJx9j8
Johnson Matthey Plc 23/03/2022 15:34:40 50 1884.00 XLON 22082XJx9e1
Johnson Matthey Plc 23/03/2022 15:34:40 100 1884.00 XLON 22082XJx9e0
Johnson Matthey Plc 23/03/2022 15:34:38 364 1884.50 XLON 22082XJx9ds
Johnson Matthey Plc 23/03/2022 15:34:38 128 1885.00 XLON 22082XJx9dp
Johnson Matthey Plc 23/03/2022 15:34:38 99 1885.00 XLON 22082XJx9dr
Johnson Matthey Plc 23/03/2022 15:34:38 79 1885.00 XLON 22082XJx9dq
Johnson Matthey Plc 23/03/2022 15:34:38 72 1885.00 XLON 22082XJx9do
Johnson Matthey Plc 23/03/2022 15:34:38 353 1885.00 XLON 22082XJx9dm
Johnson Matthey Plc 23/03/2022 15:34:31 25 1885.50 XLON 22082XJx9ck
Johnson Matthey Plc 23/03/2022 15:34:31 76 1885.50 XLON 22082XJx9cj
Johnson Matthey Plc 23/03/2022 15:34:31 200 1885.50 XLON 22082XJx9ci
Johnson Matthey Plc 23/03/2022 15:34:25 26 1885.50 XLON 22082XJx9c3
Johnson Matthey Plc 23/03/2022 15:34:24 99 1885.50 XLON 22082XJx9c2
Johnson Matthey Plc 23/03/2022 15:34:23 102 1885.50 XLON 22082XJx9bx
Johnson Matthey Plc 23/03/2022 15:32:11 59 1885.00 XLON 22082XJx923
Johnson Matthey Plc 23/03/2022 15:32:11 160 1885.00 XLON 22082XJx922
Johnson Matthey Plc 23/03/2022 15:32:11 19 1884.50 XLON 22082XJx921
Johnson Matthey Plc 23/03/2022 15:32:11 39 1885.00 XLON 22082XJx920
Johnson Matthey Plc 23/03/2022 15:32:11 204 1885.00 XLON 22082XJx91z
Johnson Matthey Plc 23/03/2022 15:32:11 110 1885.00 XLON 22082XJx91y
Johnson Matthey Plc 23/03/2022 15:32:10 49 1885.00 XLON 22082XJx91x
Johnson Matthey Plc 23/03/2022 15:30:59 336 1885.50 XLON 22082XJx8xa
Johnson Matthey Plc 23/03/2022 15:30:59 17 1885.50 XLON 22082XJx8x9
Johnson Matthey Plc 23/03/2022 15:30:16 353 1886.00 XLON 22082XJx8tw
Johnson Matthey Plc 23/03/2022 15:30:04 159 1887.00 XLON 22082XJx8st
Johnson Matthey Plc 23/03/2022 15:29:53 359 1887.00 XLON 22082XJx8ry
Johnson Matthey Plc 23/03/2022 15:29:53 36 1887.00 XLON 22082XJx8rx
Johnson Matthey Plc 23/03/2022 15:29:48 20 1886.00 XLON 22082XJx8rp
Johnson Matthey Plc 23/03/2022 15:29:48 80 1886.00 XLON 22082XJx8ro
Johnson Matthey Plc 23/03/2022 15:29:48 161 1886.00 XLON 22082XJx8rn
Johnson Matthey Plc 23/03/2022 15:29:48 374 1885.50 XLON 22082XJx8rm
Johnson Matthey Plc 23/03/2022 15:28:00 13 1884.50 XLON 22082XJx8hv
Johnson Matthey Plc 23/03/2022 15:28:00 200 1884.50 XLON 22082XJx8hs
Johnson Matthey Plc 23/03/2022 15:28:00 63 1884.50 XLON 22082XJx8hu
Johnson Matthey Plc 23/03/2022 15:28:00 100 1884.50 XLON 22082XJx8ht
Johnson Matthey Plc 23/03/2022 15:28:00 120 1884.50 XLON 22082XJx8hr
Johnson Matthey Plc 23/03/2022 15:28:00 21 1884.50 XLON 22082XJx8hq
Johnson Matthey Plc 23/03/2022 15:26:42 183 1884.00 XLON 22082XJx8cf
Johnson Matthey Plc 23/03/2022 15:26:37 1 1884.00 XLON 22082XJx8c2
Johnson Matthey Plc 23/03/2022 15:25:37 104 1883.50 XLON 22082XJx870
Johnson Matthey Plc 23/03/2022 15:25:36 79 1884.00 XLON 22082XJx86u
Johnson Matthey Plc 23/03/2022 15:25:36 200 1884.00 XLON 22082XJx86s
Johnson Matthey Plc 23/03/2022 15:25:36 62 1884.00 XLON 22082XJx86t
Johnson Matthey Plc 23/03/2022 15:25:36 51 1884.00 XLON 22082XJx86r
Johnson Matthey Plc 23/03/2022 15:25:36 51 1884.00 XLON 22082XJx86q
Johnson Matthey Plc 23/03/2022 15:23:47 353 1883.00 XLON 22082XJx7y8
Johnson Matthey Plc 23/03/2022 15:19:00 375 1883.00 XLON 22082XJx7dz
Johnson Matthey Plc 23/03/2022 15:17:37 353 1882.50 XLON 22082XJx77n
Johnson Matthey Plc 23/03/2022 15:17:20 353 1882.50 XLON 22082XJx767
Johnson Matthey Plc 23/03/2022 15:17:08 14 1883.00 XLON 22082XJx74z
Johnson Matthey Plc 23/03/2022 15:17:08 27 1883.00 XLON 22082XJx74w
Johnson Matthey Plc 23/03/2022 15:17:07 54 1883.00 XLON 22082XJx74u
Johnson Matthey Plc 23/03/2022 15:17:07 27 1883.00 XLON 22082XJx74t
Johnson Matthey Plc 23/03/2022 15:17:07 235 1883.00 XLON 22082XJx74s
Johnson Matthey Plc 23/03/2022 15:17:07 125 1883.00 XLON 22082XJx74r
Johnson Matthey Plc 23/03/2022 15:17:07 280 1883.00 XLON 22082XJx74q
Johnson Matthey Plc 23/03/2022 15:17:07 59 1883.00 XLON 22082XJx74p
Johnson Matthey Plc 23/03/2022 15:17:04 22 1883.00 XLON 22082XJx74c
Johnson Matthey Plc 23/03/2022 15:17:04 132 1883.00 XLON 22082XJx74b
Johnson Matthey Plc 23/03/2022 15:17:04 212 1883.50 XLON 22082XJx74a
Johnson Matthey Plc 23/03/2022 15:11:32 200 1880.50 XLON 22082XJx6k0
Johnson Matthey Plc 23/03/2022 15:11:32 49 1880.50 XLON 22082XJx6k1
Johnson Matthey Plc 23/03/2022 15:11:32 79 1880.50 XLON 22082XJx6jz
Johnson Matthey Plc 23/03/2022 15:10:31 159 1881.00 XLON 22082XJx6ez
Johnson Matthey Plc 23/03/2022 15:10:31 125 1881.00 XLON 22082XJx6ey
Johnson Matthey Plc 23/03/2022 15:10:31 93 1880.50 XLON 22082XJx6ex
Johnson Matthey Plc 23/03/2022 15:10:31 69 1881.00 XLON 22082XJx6ew
Johnson Matthey Plc 23/03/2022 15:10:31 84 1881.00 XLON 22082XJx6ev
Johnson Matthey Plc 23/03/2022 15:10:31 353 1881.50 XLON 22082XJx6eu
Johnson Matthey Plc 23/03/2022 15:09:04 2 1882.50 XLON 22082XJx646
Johnson Matthey Plc 23/03/2022 15:09:04 58 1882.50 XLON 22082XJx645
Johnson Matthey Plc 23/03/2022 15:06:17 79 1879.50 XLON 22082XJx5s7
Johnson Matthey Plc 23/03/2022 15:05:52 79 1880.00 XLON 22082XJx5qi
Johnson Matthey Plc 23/03/2022 15:05:52 14 1880.00 XLON 22082XJx5qh
Johnson Matthey Plc 23/03/2022 15:05:52 141 1880.00 XLON 22082XJx5qg
Johnson Matthey Plc 23/03/2022 15:05:48 183 1880.50 XLON 22082XJx5qd
Johnson Matthey Plc 23/03/2022 15:05:48 184 1882.00 XLON 22082XJx5qc
Johnson Matthey Plc 23/03/2022 15:05:48 125 1882.00 XLON 22082XJx5q7
Johnson Matthey Plc 23/03/2022 15:05:48 170 1882.00 XLON 22082XJx5q9
Johnson Matthey Plc 23/03/2022 15:05:48 100 1882.00 XLON 22082XJx5q8
Johnson Matthey Plc 23/03/2022 15:05:48 69 1882.00 XLON 22082XJx5qa
Johnson Matthey Plc 23/03/2022 15:05:48 60 1882.00 XLON 22082XJx5qb
Johnson Matthey Plc 23/03/2022 15:05:48 349 1881.00 XLON 22082XJx5q6
Johnson Matthey Plc 23/03/2022 15:05:00 286 1882.00 XLON 22082XJx5mk
Johnson Matthey Plc 23/03/2022 15:05:00 29 1882.00 XLON 22082XJx5mj
Johnson Matthey Plc 23/03/2022 15:05:00 139 1882.00 XLON 22082XJx5mh
Johnson Matthey Plc 23/03/2022 15:05:00 155 1882.00 XLON 22082XJx5me
Johnson Matthey Plc 23/03/2022 15:05:00 12 1882.00 XLON 22082XJx5mg
Johnson Matthey Plc 23/03/2022 15:05:00 141 1882.00 XLON 22082XJx5mf
Johnson Matthey Plc 23/03/2022 15:05:00 202 1882.00 XLON 22082XJx5md
Johnson Matthey Plc 23/03/2022 15:05:00 454 1882.00 XLON 22082XJx5mc
Johnson Matthey Plc 23/03/2022 15:05:00 125 1882.00 XLON 22082XJx5m7
Johnson Matthey Plc 23/03/2022 15:05:00 100 1882.00 XLON 22082XJx5ma
Johnson Matthey Plc 23/03/2022 15:05:00 160 1882.00 XLON 22082XJx5mb
Johnson Matthey Plc 23/03/2022 15:05:00 150 1881.00 XLON 22082XJx5m6
Johnson Matthey Plc 23/03/2022 15:05:00 198 1882.00 XLON 22082XJx5m5
Johnson Matthey Plc 23/03/2022 15:05:00 125 1882.00 XLON 22082XJx5m4
Johnson Matthey Plc 23/03/2022 15:05:00 345 1881.50 XLON 22082XJx5m1
Johnson Matthey Plc 23/03/2022 14:58:10 42 1879.00 XLON 22082XJx4iz
Johnson Matthey Plc 23/03/2022 14:58:10 74 1879.00 XLON 22082XJx4iy
Johnson Matthey Plc 23/03/2022 14:58:07 172 1879.50 XLON 22082XJx4it
Johnson Matthey Plc 23/03/2022 14:58:06 83 1879.50 XLON 22082XJx4ik
Johnson Matthey Plc 23/03/2022 14:58:06 262 1879.50 XLON 22082XJx4ij
Johnson Matthey Plc 23/03/2022 14:57:33 19 1880.00 XLON 22082XJx4dz
Johnson Matthey Plc 23/03/2022 14:57:33 113 1880.00 XLON 22082XJx4dy
Johnson Matthey Plc 23/03/2022 14:57:33 200 1880.00 XLON 22082XJx4dx
Johnson Matthey Plc 23/03/2022 14:57:33 177 1880.00 XLON 22082XJx4dw
Johnson Matthey Plc 23/03/2022 14:57:29 94 1880.50 XLON 22082XJx4dt
Johnson Matthey Plc 23/03/2022 14:57:29 252 1880.50 XLON 22082XJx4ds
Johnson Matthey Plc 23/03/2022 14:57:21 136 1881.00 XLON 22082XJx4d6
Johnson Matthey Plc 23/03/2022 14:56:33 194 1879.00 XLON 22082XJx48b
Johnson Matthey Plc 23/03/2022 14:56:33 25 1879.00 XLON 22082XJx48a
Johnson Matthey Plc 23/03/2022 14:56:33 100 1879.00 XLON 22082XJx484
Johnson Matthey Plc 23/03/2022 14:56:33 100 1879.00 XLON 22082XJx483
Johnson Matthey Plc 23/03/2022 14:55:02 59 1879.50 XLON 22082XJx3x7
Johnson Matthey Plc 23/03/2022 14:55:02 97 1880.00 XLON 22082XJx3x6
Johnson Matthey Plc 23/03/2022 14:55:02 140 1880.50 XLON 22082XJx3x5
Johnson Matthey Plc 23/03/2022 14:55:02 129 1881.00 XLON 22082XJx3x4
Johnson Matthey Plc 23/03/2022 14:55:02 210 1881.00 XLON 22082XJx3x3
Johnson Matthey Plc 23/03/2022 14:54:29 339 1881.50 XLON 22082XJx3rt
Johnson Matthey Plc 23/03/2022 14:53:13 79 1882.00 XLON 22082XJx3m7
Johnson Matthey Plc 23/03/2022 14:53:11 166 1882.00 XLON 22082XJx3lt
Johnson Matthey Plc 23/03/2022 14:53:11 200 1882.00 XLON 22082XJx3ls
Johnson Matthey Plc 23/03/2022 14:53:11 337 1882.00 XLON 22082XJx3lq
Johnson Matthey Plc 23/03/2022 14:52:50 38 1882.50 XLON 22082XJx3in
Johnson Matthey Plc 23/03/2022 14:52:50 62 1882.50 XLON 22082XJx3im
Johnson Matthey Plc 23/03/2022 14:52:50 111 1882.50 XLON 22082XJx3il
Johnson Matthey Plc 23/03/2022 14:52:50 40 1882.50 XLON 22082XJx3ik
Johnson Matthey Plc 23/03/2022 14:52:50 111 1882.50 XLON 22082XJx3ii
Johnson Matthey Plc 23/03/2022 14:52:50 60 1882.50 XLON 22082XJx3ij
Johnson Matthey Plc 23/03/2022 14:52:50 55 1882.50 XLON 22082XJx3ih
Johnson Matthey Plc 23/03/2022 14:52:50 55 1882.50 XLON 22082XJx3ig
Johnson Matthey Plc 23/03/2022 14:52:50 51 1882.50 XLON 22082XJx3if
Johnson Matthey Plc 23/03/2022 14:52:40 62 1882.00 XLON 22082XJx3gd
Johnson Matthey Plc 23/03/2022 14:52:40 25 1882.00 XLON 22082XJx3gc
Johnson Matthey Plc 23/03/2022 14:52:40 100 1882.00 XLON 22082XJx3gb
Johnson Matthey Plc 23/03/2022 14:52:39 24 1882.00 XLON 22082XJx3g8
Johnson Matthey Plc 23/03/2022 14:52:39 101 1882.00 XLON 22082XJx3g7
Johnson Matthey Plc 23/03/2022 14:51:12 11 1881.50 XLON 22082XJx37u
Johnson Matthey Plc 23/03/2022 14:51:12 11 1881.50 XLON 22082XJx37v
Johnson Matthey Plc 23/03/2022 14:51:12 82 1881.50 XLON 22082XJx37t
Johnson Matthey Plc 23/03/2022 14:51:12 319 1881.50 XLON 22082XJx37s
Johnson Matthey Plc 23/03/2022 14:51:08 15 1881.50 XLON 22082XJx37g
Johnson Matthey Plc 23/03/2022 14:50:59 41 1881.50 XLON 22082XJx36b
Johnson Matthey Plc 23/03/2022 14:48:38 7 1881.50 XLON 22082XJx2wc
Johnson Matthey Plc 23/03/2022 14:48:38 58 1881.50 XLON 22082XJx2wb
Johnson Matthey Plc 23/03/2022 14:48:38 268 1881.50 XLON 22082XJx2wa
Johnson Matthey Plc 23/03/2022 14:48:02 333 1882.00 XLON 22082XJx2rg
Johnson Matthey Plc 23/03/2022 14:47:54 122 1882.50 XLON 22082XJx2qh
Johnson Matthey Plc 23/03/2022 14:47:47 331 1882.00 XLON 22082XJx2pu
Johnson Matthey Plc 23/03/2022 14:45:21 457 1882.00 XLON 22082XJx29t
Johnson Matthey Plc 23/03/2022 14:45:19 72 1882.50 XLON 22082XJx29f
Johnson Matthey Plc 23/03/2022 14:45:19 13 1882.50 XLON 22082XJx29e
Johnson Matthey Plc 23/03/2022 14:45:18 179 1883.50 XLON 22082XJx29c
Johnson Matthey Plc 23/03/2022 14:45:18 85 1883.00 XLON 22082XJx29b
Johnson Matthey Plc 23/03/2022 14:45:18 57 1883.00 XLON 22082XJx29a
Johnson Matthey Plc 23/03/2022 14:45:18 348 1883.50 XLON 22082XJx299
Johnson Matthey Plc 23/03/2022 14:45:08 42 1884.00 XLON 22082XJx28n
Johnson Matthey Plc 23/03/2022 14:45:08 287 1884.00 XLON 22082XJx28m
Johnson Matthey Plc 23/03/2022 14:45:04 227 1885.00 XLON 22082XJx28c
Johnson Matthey Plc 23/03/2022 14:45:04 200 1885.00 XLON 22082XJx28a
Johnson Matthey Plc 23/03/2022 14:45:04 100 1885.00 XLON 22082XJx28b
Johnson Matthey Plc 23/03/2022 14:45:04 200 1885.00 XLON 22082XJx288
Johnson Matthey Plc 23/03/2022 14:45:04 110 1885.00 XLON 22082XJx287
Johnson Matthey Plc 23/03/2022 14:45:04 220 1885.00 XLON 22082XJx286
Johnson Matthey Plc 23/03/2022 14:45:03 220 1885.00 XLON 22082XJx285
Johnson Matthey Plc 23/03/2022 14:45:03 100 1885.00 XLON 22082XJx283
Johnson Matthey Plc 23/03/2022 14:45:03 125 1885.00 XLON 22082XJx282
Johnson Matthey Plc 23/03/2022 14:45:03 52 1885.00 XLON 22082XJx284
Johnson Matthey Plc 23/03/2022 14:43:15 133 1883.00 XLON 22082XJx1w3
Johnson Matthey Plc 23/03/2022 14:43:15 133 1883.00 XLON 22082XJx1w2
Johnson Matthey Plc 23/03/2022 14:42:45 36 1883.00 XLON 22082XJx1sq
Johnson Matthey Plc 23/03/2022 14:41:06 184 1881.50 XLON 22082XJx1gd
Johnson Matthey Plc 23/03/2022 14:41:06 62 1881.50 XLON 22082XJx1gc
Johnson Matthey Plc 23/03/2022 14:41:06 142 1881.00 XLON 22082XJx1gb
Johnson Matthey Plc 23/03/2022 14:41:06 329 1881.50 XLON 22082XJx1ga
Johnson Matthey Plc 23/03/2022 14:38:23 83 1881.50 XLON 22082XJx122
Johnson Matthey Plc 23/03/2022 14:37:59 553 1881.50 XLON 22082XJx105
Johnson Matthey Plc 23/03/2022 14:37:09 165 1882.50 XLON 22082XJx0sz
Johnson Matthey Plc 23/03/2022 14:37:08 200 1883.00 XLON 22082XJx0sy
Johnson Matthey Plc 23/03/2022 14:37:08 100 1883.00 XLON 22082XJx0sx
Johnson Matthey Plc 23/03/2022 14:37:08 200 1883.00 XLON 22082XJx0sw
Johnson Matthey Plc 23/03/2022 14:37:08 22 1883.00 XLON 22082XJx0sv
Johnson Matthey Plc 23/03/2022 14:37:08 398 1883.00 XLON 22082XJx0su
Johnson Matthey Plc 23/03/2022 14:37:08 12 1883.00 XLON 22082XJx0st
Johnson Matthey Plc 23/03/2022 14:36:34 21 1882.00 XLON 22082XJx0p8
Johnson Matthey Plc 23/03/2022 14:36:34 200 1882.00 XLON 22082XJx0p7
Johnson Matthey Plc 23/03/2022 14:36:09 9 1881.00 XLON 22082XJx0nx
Johnson Matthey Plc 23/03/2022 14:36:09 52 1881.00 XLON 22082XJx0nw
Johnson Matthey Plc 23/03/2022 14:36:09 9 1881.00 XLON 22082XJx0nv
Johnson Matthey Plc 23/03/2022 14:36:09 28 1881.00 XLON 22082XJx0nu
Johnson Matthey Plc 23/03/2022 14:36:09 200 1881.00 XLON 22082XJx0nt
Johnson Matthey Plc 23/03/2022 14:36:09 346 1881.00 XLON 22082XJx0ns
Johnson Matthey Plc 23/03/2022 14:34:48 315 1881.50 XLON 22082XJx0fd
Johnson Matthey Plc 23/03/2022 14:34:48 6 1881.50 XLON 22082XJx0fb
Johnson Matthey Plc 23/03/2022 14:34:48 50 1881.50 XLON 22082XJx0f9
Johnson Matthey Plc 23/03/2022 14:34:48 272 1881.50 XLON 22082XJx0f8
Johnson Matthey Plc 23/03/2022 14:33:43 154 1882.00 XLON 22082XJx05j
Johnson Matthey Plc 23/03/2022 14:33:43 125 1882.00 XLON 22082XJx05h
Johnson Matthey Plc 23/03/2022 14:33:43 100 1882.00 XLON 22082XJx05i
Johnson Matthey Plc 23/03/2022 14:33:42 101 1881.50 XLON 22082XJx05g
Johnson Matthey Plc 23/03/2022 14:33:42 123 1881.00 XLON 22082XJx05f
Johnson Matthey Plc 23/03/2022 14:33:42 324 1881.50 XLON 22082XJx05e
Johnson Matthey Plc 23/03/2022 14:31:25 46 1880.00 XLON 22082XJwzsz
Johnson Matthey Plc 23/03/2022 14:31:25 125 1880.00 XLON 22082XJwzsx
Johnson Matthey Plc 23/03/2022 14:31:25 54 1880.00 XLON 22082XJwzsy
Johnson Matthey Plc 23/03/2022 14:29:35 268 1879.00 XLON 22082XJwzh3
Johnson Matthey Plc 23/03/2022 14:29:35 140 1878.00 XLON 22082XJwzh0
Johnson Matthey Plc 23/03/2022 14:29:34 204 1878.50 XLON 22082XJwzh2
Johnson Matthey Plc 23/03/2022 14:29:34 36 1878.50 XLON 22082XJwzh1
Johnson Matthey Plc 23/03/2022 14:29:34 54 1878.50 XLON 22082XJwzgz
Johnson Matthey Plc 23/03/2022 14:29:34 29 1878.50 XLON 22082XJwzgy
Johnson Matthey Plc 23/03/2022 14:26:49 163 1876.00 XLON 22082XJwywt
Johnson Matthey Plc 23/03/2022 14:26:03 69 1876.50 XLON 22082XJwyrz
Johnson Matthey Plc 23/03/2022 14:26:01 38 1877.00 XLON 22082XJwyqq
Johnson Matthey Plc 23/03/2022 14:26:01 56 1877.00 XLON 22082XJwyqp
Johnson Matthey Plc 23/03/2022 14:26:01 8 1877.00 XLON 22082XJwyqm
Johnson Matthey Plc 23/03/2022 14:26:01 235 1876.50 XLON 22082XJwyqg
Johnson Matthey Plc 23/03/2022 14:26:01 178 1877.00 XLON 22082XJwyqd
Johnson Matthey Plc 23/03/2022 14:26:01 311 1877.00 XLON 22082XJwyqb
Johnson Matthey Plc 23/03/2022 14:25:53 157 1878.00 XLON 22082XJwypn
Johnson Matthey Plc 23/03/2022 14:25:53 5 1878.00 XLON 22082XJwypm
Johnson Matthey Plc 23/03/2022 14:25:41 199 1878.00 XLON 22082XJwyoz
Johnson Matthey Plc 23/03/2022 14:25:41 101 1878.00 XLON 22082XJwyoy
Johnson Matthey Plc 23/03/2022 14:25:10 7 1878.00 XLON 22082XJwym7
Johnson Matthey Plc 23/03/2022 14:24:02 1 1875.50 XLON 22082XJwy98
Johnson Matthey Plc 23/03/2022 14:24:02 11 1875.00 XLON 22082XJwy96
Johnson Matthey Plc 23/03/2022 14:23:44 48 1875.50 XLON 22082XJwy6v
Johnson Matthey Plc 23/03/2022 14:23:44 58 1875.50 XLON 22082XJwy6u
Johnson Matthey Plc 23/03/2022 14:22:48 79 1876.00 XLON 22082XJwy2i
Johnson Matthey Plc 23/03/2022 14:22:48 350 1876.00 XLON 22082XJwy2h
Johnson Matthey Plc 23/03/2022 14:22:33 93 1876.50 XLON 22082XJwy0d
Johnson Matthey Plc 23/03/2022 14:22:33 107 1876.50 XLON 22082XJwy0c
Johnson Matthey Plc 23/03/2022 14:22:20 94 1876.50 XLON 22082XJwxyt
Johnson Matthey Plc 23/03/2022 14:22:20 26 1876.50 XLON 22082XJwxys
Johnson Matthey Plc 23/03/2022 14:22:20 343 1876.50 XLON 22082XJwxyr
Johnson Matthey Plc 23/03/2022 14:21:43 89 1877.50 XLON 22082XJwxvz
Johnson Matthey Plc 23/03/2022 14:21:42 158 1877.50 XLON 22082XJwxvq
Johnson Matthey Plc 23/03/2022 14:21:41 2568 1877.50 XLON 22082XJwxvk
Johnson Matthey Plc 23/03/2022 14:21:41 6 1877.50 XLON 22082XJwxvj
Johnson Matthey Plc 23/03/2022 14:21:41 6 1877.50 XLON 22082XJwxvi
Johnson Matthey Plc 23/03/2022 14:16:55 125 1871.50 XLON 22082XJwwz0
Johnson Matthey Plc 23/03/2022 14:16:55 89 1871.50 XLON 22082XJwwz1
Johnson Matthey Plc 23/03/2022 14:15:12 195 1870.50 XLON 22082XJwwm7
Johnson Matthey Plc 23/03/2022 14:14:41 85 1868.50 XLON 22082XJwwhv
Johnson Matthey Plc 23/03/2022 14:14:41 125 1868.50 XLON 22082XJwwhu
Johnson Matthey Plc 23/03/2022 14:14:24 97 1868.50 XLON 22082XJwwgt
Johnson Matthey Plc 23/03/2022 14:12:40 263 1866.50 XLON 22082XJww98
Johnson Matthey Plc 23/03/2022 14:12:40 604 1867.00 XLON 22082XJww97
Johnson Matthey Plc 23/03/2022 14:11:31 119 1868.00 XLON 22082XJww1s
Johnson Matthey Plc 23/03/2022 14:11:31 112 1869.00 XLON 22082XJww1q
Johnson Matthey Plc 23/03/2022 14:11:31 188 1869.50 XLON 22082XJww1o
Johnson Matthey Plc 23/03/2022 14:09:29 142 1870.50 XLON 22082XJwvr5
Johnson Matthey Plc 23/03/2022 14:08:23 33 1870.50 XLON 22082XJwvih
Johnson Matthey Plc 23/03/2022 14:08:23 110 1870.50 XLON 22082XJwvif
Johnson Matthey Plc 23/03/2022 14:08:21 184 1871.00 XLON 22082XJwvhw
Johnson Matthey Plc 23/03/2022 14:08:21 16 1871.00 XLON 22082XJwvhv
Johnson Matthey Plc 23/03/2022 14:07:53 102 1871.50 XLON 22082XJwvf2
Johnson Matthey Plc 23/03/2022 14:07:07 147 1870.50 XLON 22082XJwvbl
Johnson Matthey Plc 23/03/2022 14:07:07 114 1870.50 XLON 22082XJwvbk
Johnson Matthey Plc 23/03/2022 14:07:07 27 1870.50 XLON 22082XJwvbj
Johnson Matthey Plc 23/03/2022 14:06:15 100 1869.00 XLON 22082XJwv50
Johnson Matthey Plc 23/03/2022 14:03:24 38 1867.50 XLON 22082XJwur2
Johnson Matthey Plc 23/03/2022 14:03:24 37 1867.50 XLON 22082XJwur1
Johnson Matthey Plc 23/03/2022 14:03:24 112 1868.00 XLON 22082XJwur0
Johnson Matthey Plc 23/03/2022 14:03:09 167 1868.00 XLON 22082XJwuoz
Johnson Matthey Plc 23/03/2022 14:02:29 138 1868.50 XLON 22082XJwuky
Johnson Matthey Plc 23/03/2022 14:02:10 126 1868.50 XLON 22082XJwujd
Johnson Matthey Plc 23/03/2022 14:02:10 102 1868.50 XLON 22082XJwujc
Johnson Matthey Plc 23/03/2022 14:00:30 87 1869.50 XLON 22082XJwu9u
Johnson Matthey Plc 23/03/2022 14:00:26 99 1870.00 XLON 22082XJwu8y
Johnson Matthey Plc 23/03/2022 14:00:21 102 1870.50 XLON 22082XJwu6x
Johnson Matthey Plc 23/03/2022 14:00:21 234 1871.00 XLON 22082XJwu6w
Johnson Matthey Plc 23/03/2022 13:59:55 39 1871.50 XLON 22082XJwu3x
Johnson Matthey Plc 23/03/2022 13:59:55 20 1871.50 XLON 22082XJwu3v
Johnson Matthey Plc 23/03/2022 13:59:43 59 1871.50 XLON 22082XJwu2n
Johnson Matthey Plc 23/03/2022 13:59:43 11 1871.50 XLON 22082XJwu2m
Johnson Matthey Plc 23/03/2022 13:59:43 44 1871.50 XLON 22082XJwu2l
Johnson Matthey Plc 23/03/2022 13:59:43 101 1871.50 XLON 22082XJwu2k
Johnson Matthey Plc 23/03/2022 13:58:56 18 1871.00 XLON 22082XJwtym
Johnson Matthey Plc 23/03/2022 13:58:56 105 1871.00 XLON 22082XJwtyl
Johnson Matthey Plc 23/03/2022 13:57:37 39 1871.00 XLON 22082XJwtsi
Johnson Matthey Plc 23/03/2022 13:57:37 84 1871.00 XLON 22082XJwtsh
Johnson Matthey Plc 23/03/2022 13:57:24 114 1871.00 XLON 22082XJwtre
Johnson Matthey Plc 23/03/2022 13:57:24 26 1871.00 XLON 22082XJwtrd
Johnson Matthey Plc 23/03/2022 13:57:23 18 1871.00 XLON 22082XJwtrc
Johnson Matthey Plc 23/03/2022 13:57:23 101 1871.00 XLON 22082XJwtrb
Johnson Matthey Plc 23/03/2022 13:55:05 109 1867.50 XLON 22082XJwt94
Johnson Matthey Plc 23/03/2022 13:55:05 76 1867.50 XLON 22082XJwt93
Johnson Matthey Plc 23/03/2022 13:55:05 21 1867.50 XLON 22082XJwt92
Johnson Matthey Plc 23/03/2022 13:55:00 30 1867.50 XLON 22082XJwt8k
Johnson Matthey Plc 23/03/2022 13:54:57 44 1867.50 XLON 22082XJwt7u
Johnson Matthey Plc 23/03/2022 13:54:57 14 1867.50 XLON 22082XJwt7t
Johnson Matthey Plc 23/03/2022 13:54:56 248 1867.50 XLON 22082XJwt7s
Johnson Matthey Plc 23/03/2022 13:53:02 6 1866.00 XLON 22082XJwsx7
Johnson Matthey Plc 23/03/2022 13:53:02 16 1866.00 XLON 22082XJwsx8
Johnson Matthey Plc 23/03/2022 13:51:59 79 1865.50 XLON 22082XJwspg
Johnson Matthey Plc 23/03/2022 13:50:03 98 1865.00 XLON 22082XJwsdg
Johnson Matthey Plc 23/03/2022 13:50:03 76 1865.00 XLON 22082XJwsdf
Johnson Matthey Plc 23/03/2022 13:48:35 129 1866.50 XLON 22082XJws77
Johnson Matthey Plc 23/03/2022 13:48:34 189 1867.00 XLON 22082XJws6l
Johnson Matthey Plc 23/03/2022 13:48:34 163 1867.00 XLON 22082XJws6k
Johnson Matthey Plc 23/03/2022 13:45:16 18 1867.50 XLON 22082XJwrld
Johnson Matthey Plc 23/03/2022 13:45:15 73 1868.00 XLON 22082XJwrl7
Johnson Matthey Plc 23/03/2022 13:45:15 24 1868.50 XLON 22082XJwrl6
Johnson Matthey Plc 23/03/2022 13:45:15 100 1868.50 XLON 22082XJwrl5
Johnson Matthey Plc 23/03/2022 13:45:08 91 1869.00 XLON 22082XJwrjb
Johnson Matthey Plc 23/03/2022 13:43:45 109 1869.50 XLON 22082XJwrcl
Johnson Matthey Plc 23/03/2022 13:43:45 159 1870.00 XLON 22082XJwrck
Johnson Matthey Plc 23/03/2022 13:41:36 67 1869.50 XLON 22082XJwr27
Johnson Matthey Plc 23/03/2022 13:41:36 6 1870.00 XLON 22082XJwr26
Johnson Matthey Plc 23/03/2022 13:41:36 73 1870.00 XLON 22082XJwr25
Johnson Matthey Plc 23/03/2022 13:41:36 139 1869.50 XLON 22082XJwr24
Johnson Matthey Plc 23/03/2022 13:41:36 126 1870.00 XLON 22082XJwr23
Johnson Matthey Plc 23/03/2022 13:39:16 129 1868.00 XLON 22082XJwqsy
Johnson Matthey Plc 23/03/2022 13:39:16 32 1868.50 XLON 22082XJwqsx
Johnson Matthey Plc 23/03/2022 13:39:16 150 1868.50 XLON 22082XJwqsw
Johnson Matthey Plc 23/03/2022 13:39:16 60 1868.50 XLON 22082XJwqsv
Johnson Matthey Plc 23/03/2022 13:37:45 189 1868.50 XLON 22082XJwqm3
Johnson Matthey Plc 23/03/2022 13:36:07 37 1869.00 XLON 22082XJwqff
Johnson Matthey Plc 23/03/2022 13:36:07 41 1869.00 XLON 22082XJwqfe
Johnson Matthey Plc 23/03/2022 13:34:51 79 1868.00 XLON 22082XJwq76
Johnson Matthey Plc 23/03/2022 13:34:51 87 1868.00 XLON 22082XJwq75
Johnson Matthey Plc 23/03/2022 13:34:51 135 1868.50 XLON 22082XJwq74
Johnson Matthey Plc 23/03/2022 13:33:52 73 1867.00 XLON 22082XJwq1n
Johnson Matthey Plc 23/03/2022 13:33:52 79 1867.50 XLON 22082XJwq1m
Johnson Matthey Plc 23/03/2022 13:33:02 90 1866.50 XLON 22082XJwpxh
Johnson Matthey Plc 23/03/2022 13:31:59 95 1865.50 XLON 22082XJwpqm
Johnson Matthey Plc 23/03/2022 13:31:59 95 1866.00 XLON 22082XJwpql
Johnson Matthey Plc 23/03/2022 13:31:59 139 1866.50 XLON 22082XJwpqk
Johnson Matthey Plc 23/03/2022 13:30:24 42 1868.00 XLON 22082XJwpj9
Johnson Matthey Plc 23/03/2022 13:30:24 37 1868.00 XLON 22082XJwpj8
Johnson Matthey Plc 23/03/2022 13:30:22 73 1868.00 XLON 22082XJwpit
Johnson Matthey Plc 23/03/2022 13:30:22 8 1868.00 XLON 22082XJwpir
Johnson Matthey Plc 23/03/2022 13:30:20 108 1869.50 XLON 22082XJwpij
Johnson Matthey Plc 23/03/2022 13:30:20 78 1868.50 XLON 22082XJwpih
Johnson Matthey Plc 23/03/2022 13:30:20 125 1869.50 XLON 22082XJwpii
Johnson Matthey Plc 23/03/2022 13:30:20 119 1868.50 XLON 22082XJwpic
Johnson Matthey Plc 23/03/2022 13:30:20 125 1869.50 XLON 22082XJwpi9
Johnson Matthey Plc 23/03/2022 13:30:20 163 1869.50 XLON 22082XJwpia
Johnson Matthey Plc 23/03/2022 13:28:54 79 1868.00 XLON 22082XJwpck
Johnson Matthey Plc 23/03/2022 13:28:54 82 1868.00 XLON 22082XJwpcj
Johnson Matthey Plc 23/03/2022 13:28:54 120 1868.50 XLON 22082XJwpci
Johnson Matthey Plc 23/03/2022 13:28:54 89 1869.00 XLON 22082XJwpch
Johnson Matthey Plc 23/03/2022 13:28:54 31 1869.00 XLON 22082XJwpcg
Johnson Matthey Plc 23/03/2022 13:20:41 101 1867.50 XLON 22082XJwop2
Johnson Matthey Plc 23/03/2022 13:20:41 116 1867.00 XLON 22082XJwop1
Johnson Matthey Plc 23/03/2022 13:19:04 116 1867.50 XLON 22082XJwojx
Johnson Matthey Plc 23/03/2022 13:19:01 19 1868.00 XLON 22082XJwohj
Johnson Matthey Plc 23/03/2022 13:19:01 97 1868.00 XLON 22082XJwohi
Johnson Matthey Plc 23/03/2022 13:18:51 79 1868.50 XLON 22082XJwogc
Johnson Matthey Plc 23/03/2022 13:18:23 36 1868.50 XLON 22082XJwof3
Johnson Matthey Plc 23/03/2022 13:12:05 116 1868.00 XLON 22082XJwnv0
Johnson Matthey Plc 23/03/2022 13:10:35 79 1870.00 XLON 22082XJwnrm
Johnson Matthey Plc 23/03/2022 13:10:35 111 1871.00 XLON 22082XJwnrl
Johnson Matthey Plc 23/03/2022 13:09:34 121 1869.00 XLON 22082XJwnnx
Johnson Matthey Plc 23/03/2022 13:07:50 77 1870.50 XLON 22082XJwnim
Johnson Matthey Plc 23/03/2022 13:07:50 132 1870.00 XLON 22082XJwni6
Johnson Matthey Plc 23/03/2022 13:07:50 120 1870.50 XLON 22082XJwni5
Johnson Matthey Plc 23/03/2022 13:06:31 116 1870.50 XLON 22082XJwnfh
Johnson Matthey Plc 23/03/2022 13:05:50 125 1871.00 XLON 22082XJwndp
Johnson Matthey Plc 23/03/2022 13:05:50 106 1871.50 XLON 22082XJwnds
Johnson Matthey Plc 23/03/2022 13:05:50 12 1871.50 XLON 22082XJwndt
Johnson Matthey Plc 23/03/2022 13:05:50 52 1871.00 XLON 22082XJwndq
Johnson Matthey Plc 23/03/2022 13:05:50 5 1871.50 XLON 22082XJwndr
Johnson Matthey Plc 23/03/2022 13:01:36 78 1867.50 XLON 22082XJwn3t
Johnson Matthey Plc 23/03/2022 13:01:32 132 1868.00 XLON 22082XJwn3o
Johnson Matthey Plc 23/03/2022 13:01:32 191 1868.50 XLON 22082XJwn3n
Johnson Matthey Plc 23/03/2022 12:57:45 137 1868.50 XLON 22082XJwmvr
Johnson Matthey Plc 23/03/2022 12:57:40 121 1869.00 XLON 22082XJwmvj
Johnson Matthey Plc 23/03/2022 12:55:17 45 1869.50 XLON 22082XJwmqn
Johnson Matthey Plc 23/03/2022 12:55:17 19 1869.50 XLON 22082XJwmqm
Johnson Matthey Plc 23/03/2022 12:54:23 48 1869.50 XLON 22082XJwmof
Johnson Matthey Plc 23/03/2022 12:54:21 74 1870.00 XLON 22082XJwmo6
Johnson Matthey Plc 23/03/2022 12:54:21 210 1870.50 XLON 22082XJwmo4
Johnson Matthey Plc 23/03/2022 12:54:21 101 1871.00 XLON 22082XJwmo5
Johnson Matthey Plc 23/03/2022 12:54:21 109 1870.50 XLON 22082XJwmo3
Johnson Matthey Plc 23/03/2022 12:51:04 77 1871.00 XLON 22082XJwmea
Johnson Matthey Plc 23/03/2022 12:51:04 107 1871.50 XLON 22082XJwme9
Johnson Matthey Plc 23/03/2022 12:50:06 278 1872.00 XLON 22082XJwmbo
Johnson Matthey Plc 23/03/2022 12:46:17 138 1872.50 XLON 22082XJwm1c
Johnson Matthey Plc 23/03/2022 12:46:17 201 1873.00 XLON 22082XJwm1a
Johnson Matthey Plc 23/03/2022 12:45:53 147 1874.00 XLON 22082XJwm0r
Johnson Matthey Plc 23/03/2022 12:45:53 125 1874.00 XLON 22082XJwm0p
Johnson Matthey Plc 23/03/2022 12:45:53 130 1874.00 XLON 22082XJwm0q
Johnson Matthey Plc 23/03/2022 12:45:51 77 1874.00 XLON 22082XJwm0h
Johnson Matthey Plc 23/03/2022 12:45:51 125 1874.00 XLON 22082XJwm0g
Johnson Matthey Plc 23/03/2022 12:42:14 18 1872.50 XLON 22082XJwluf
Johnson Matthey Plc 23/03/2022 12:41:34 63 1872.50 XLON 22082XJwlth
Johnson Matthey Plc 23/03/2022 12:40:16 114 1872.50 XLON 22082XJwlrr
Johnson Matthey Plc 23/03/2022 12:40:16 89 1872.50 XLON 22082XJwlrq
Johnson Matthey Plc 23/03/2022 12:40:16 5 1872.50 XLON 22082XJwlrp
Johnson Matthey Plc 23/03/2022 12:34:41 74 1874.00 XLON 22082XJwlbh
Johnson Matthey Plc 23/03/2022 12:34:30 97 1874.50 XLON 22082XJwl9t
Johnson Matthey Plc 23/03/2022 12:32:45 98 1874.50 XLON 22082XJwl49
Johnson Matthey Plc 23/03/2022 12:32:44 151 1875.00 XLON 22082XJwl3y
Johnson Matthey Plc 23/03/2022 12:32:44 173 1875.00 XLON 22082XJwl3u
Johnson Matthey Plc 23/03/2022 12:28:59 86 1875.00 XLON 22082XJwksb
Johnson Matthey Plc 23/03/2022 12:28:58 120 1875.50 XLON 22082XJwks6
Johnson Matthey Plc 23/03/2022 12:26:38 79 1876.00 XLON 22082XJwkh9
Johnson Matthey Plc 23/03/2022 12:26:30 118 1876.00 XLON 22082XJwkgp
Johnson Matthey Plc 23/03/2022 12:25:24 110 1878.00 XLON 22082XJwke0
Johnson Matthey Plc 23/03/2022 12:23:37 113 1879.00 XLON 22082XJwka6
Johnson Matthey Plc 23/03/2022 12:22:39 110 1879.50 XLON 22082XJwk8b
Johnson Matthey Plc 23/03/2022 12:22:08 76 1880.00 XLON 22082XJwk6u
Johnson Matthey Plc 23/03/2022 12:21:37 109 1880.00 XLON 22082XJwk5k
Johnson Matthey Plc 23/03/2022 12:21:35 101 1881.00 XLON 22082XJwk5j
Johnson Matthey Plc 23/03/2022 12:21:35 125 1881.00 XLON 22082XJwk5i
Johnson Matthey Plc 23/03/2022 12:20:36 75 1881.00 XLON 22082XJwk3y
Johnson Matthey Plc 23/03/2022 12:20:36 13 1881.00 XLON 22082XJwk3x
Johnson Matthey Plc 23/03/2022 12:18:45 160 1881.00 XLON 22082XJwjzw
Johnson Matthey Plc 23/03/2022 12:18:45 18 1881.00 XLON 22082XJwjzx
Johnson Matthey Plc 23/03/2022 12:18:45 125 1881.00 XLON 22082XJwjzv
Johnson Matthey Plc 23/03/2022 12:18:44 167 1881.00 XLON 22082XJwjzu
Johnson Matthey Plc 23/03/2022 12:18:44 110 1881.00 XLON 22082XJwjzs
Johnson Matthey Plc 23/03/2022 12:18:44 71 1881.00 XLON 22082XJwjzt
Johnson Matthey Plc 23/03/2022 12:18:44 77 1880.50 XLON 22082XJwjzq
Johnson Matthey Plc 23/03/2022 12:18:44 15 1881.00 XLON 22082XJwjzr
Johnson Matthey Plc 23/03/2022 12:18:44 71 1880.50 XLON 22082XJwjzp
Johnson Matthey Plc 23/03/2022 12:15:34 125 1879.50 XLON 22082XJwjr6
Johnson Matthey Plc 23/03/2022 12:14:15 103 1877.00 XLON 22082XJwjn8
Johnson Matthey Plc 23/03/2022 12:14:13 104 1877.00 XLON 22082XJwjn0
Johnson Matthey Plc 23/03/2022 12:14:10 99 1877.00 XLON 22082XJwjmw
Johnson Matthey Plc 23/03/2022 12:11:44 125 1876.50 XLON 22082XJwjfk
Johnson Matthey Plc 23/03/2022 12:11:44 103 1876.00 XLON 22082XJwjfj
Johnson Matthey Plc 23/03/2022 12:08:58 324 1876.00 XLON 22082XJwjaa
Johnson Matthey Plc 23/03/2022 12:08:04 68 1875.50 XLON 22082XJwj8i
Johnson Matthey Plc 23/03/2022 12:08:04 55 1876.00 XLON 22082XJwj8h
Johnson Matthey Plc 23/03/2022 12:08:04 47 1876.00 XLON 22082XJwj8g
Johnson Matthey Plc 23/03/2022 12:04:33 100 1875.00 XLON 22082XJwj03
Johnson Matthey Plc 23/03/2022 12:04:32 102 1874.50 XLON 22082XJwj02
Johnson Matthey Plc 23/03/2022 12:03:17 101 1875.00 XLON 22082XJwiy8
Johnson Matthey Plc 23/03/2022 12:00:54 125 1874.00 XLON 22082XJwitm
Johnson Matthey Plc 23/03/2022 12:00:54 102 1874.00 XLON 22082XJwitl
Johnson Matthey Plc 23/03/2022 12:00:54 101 1874.50 XLON 22082XJwitk
Johnson Matthey Plc 23/03/2022 11:56:15 184 1875.00 XLON 22082XJwigl
Johnson Matthey Plc 23/03/2022 11:55:57 71 1874.50 XLON 22082XJwifr
Johnson Matthey Plc 23/03/2022 11:55:06 100 1875.00 XLON 22082XJwiej
Johnson Matthey Plc 23/03/2022 11:49:43 68 1873.50 XLON 22082XJwi31
Johnson Matthey Plc 23/03/2022 11:49:43 68 1874.00 XLON 22082XJwi30
Johnson Matthey Plc 23/03/2022 11:49:43 7 1874.50 XLON 22082XJwi2y
Johnson Matthey Plc 23/03/2022 11:49:43 97 1874.50 XLON 22082XJwi2x
Johnson Matthey Plc 23/03/2022 11:49:43 173 1874.50 XLON 22082XJwi2v
Johnson Matthey Plc 23/03/2022 11:48:06 93 1874.50 XLON 22082XJwhyq
Johnson Matthey Plc 23/03/2022 11:44:53 82 1874.50 XLON 22082XJwhra
Johnson Matthey Plc 23/03/2022 11:43:52 131 1876.00 XLON 22082XJwhp5
Johnson Matthey Plc 23/03/2022 11:41:40 89 1877.00 XLON 22082XJwhlh
Johnson Matthey Plc 23/03/2022 11:41:40 145 1877.00 XLON 22082XJwhlg
Johnson Matthey Plc 23/03/2022 11:41:37 155 1877.50 XLON 22082XJwhkx
Johnson Matthey Plc 23/03/2022 11:41:37 98 1877.50 XLON 22082XJwhks
Johnson Matthey Plc 23/03/2022 11:40:37 23 1878.00 XLON 22082XJwhff
Johnson Matthey Plc 23/03/2022 11:40:37 102 1878.00 XLON 22082XJwhfe
Johnson Matthey Plc 23/03/2022 11:40:28 125 1878.00 XLON 22082XJwhet
Johnson Matthey Plc 23/03/2022 11:40:26 125 1878.00 XLON 22082XJwhea
Johnson Matthey Plc 23/03/2022 11:38:22 83 1877.50 XLON 22082XJwhax
Johnson Matthey Plc 23/03/2022 11:38:22 98 1877.50 XLON 22082XJwhaw
Johnson Matthey Plc 23/03/2022 11:34:29 79 1877.50 XLON 22082XJwh0r
Johnson Matthey Plc 23/03/2022 11:34:29 97 1877.50 XLON 22082XJwh0q
Johnson Matthey Plc 23/03/2022 11:33:53 68 1877.50 XLON 22082XJwh05
Johnson Matthey Plc 23/03/2022 11:28:49 29 1878.00 XLON 22082XJwgpz
Johnson Matthey Plc 23/03/2022 11:28:49 109 1878.50 XLON 22082XJwgpy
Johnson Matthey Plc 23/03/2022 11:28:49 161 1879.00 XLON 22082XJwgpx
Johnson Matthey Plc 23/03/2022 11:25:46 49 1879.50 XLON 22082XJwgls
Johnson Matthey Plc 23/03/2022 11:25:46 73 1879.50 XLON 22082XJwglr
Johnson Matthey Plc 23/03/2022 11:25:46 178 1880.00 XLON 22082XJwglq
Johnson Matthey Plc 23/03/2022 11:24:36 96 1880.50 XLON 22082XJwgjj
Johnson Matthey Plc 23/03/2022 11:24:36 99 1881.00 XLON 22082XJwgjg
Johnson Matthey Plc 23/03/2022 11:20:52 105 1882.00 XLON 22082XJwgbm
Johnson Matthey Plc 23/03/2022 11:20:37 154 1882.50 XLON 22082XJwgbe
Johnson Matthey Plc 23/03/2022 11:19:16 108 1883.00 XLON 22082XJwg8d
Johnson Matthey Plc 23/03/2022 11:19:16 13 1883.00 XLON 22082XJwg8c
Johnson Matthey Plc 23/03/2022 11:19:15 79 1883.50 XLON 22082XJwg8b
Johnson Matthey Plc 23/03/2022 11:19:15 59 1883.50 XLON 22082XJwg8a
Johnson Matthey Plc 23/03/2022 11:19:15 95 1884.00 XLON 22082XJwg89
Johnson Matthey Plc 23/03/2022 11:15:28 69 1883.50 XLON 22082XJwg35
Johnson Matthey Plc 23/03/2022 11:14:01 97 1883.50 XLON 22082XJwfzz
Johnson Matthey Plc 23/03/2022 11:14:01 113 1883.50 XLON 22082XJwfzv
Johnson Matthey Plc 23/03/2022 11:13:49 94 1884.00 XLON 22082XJwfzm
Johnson Matthey Plc 23/03/2022 11:13:49 66 1884.50 XLON 22082XJwfzk
Johnson Matthey Plc 23/03/2022 11:13:49 4 1884.50 XLON 22082XJwfzl
Johnson Matthey Plc 23/03/2022 11:13:49 59 1884.50 XLON 22082XJwfzj
Johnson Matthey Plc 23/03/2022 11:13:49 94 1884.00 XLON 22082XJwfzi
Johnson Matthey Plc 23/03/2022 11:11:46 117 1884.50 XLON 22082XJwfwd
Johnson Matthey Plc 23/03/2022 11:10:09 125 1883.50 XLON 22082XJwfu2
Johnson Matthey Plc 23/03/2022 11:10:09 16 1883.50 XLON 22082XJwfu3
Johnson Matthey Plc 23/03/2022 11:09:52 98 1883.50 XLON 22082XJwfte
Johnson Matthey Plc 23/03/2022 11:09:52 94 1883.00 XLON 22082XJwftd
Johnson Matthey Plc 23/03/2022 11:07:18 97 1879.00 XLON 22082XJwfmi
Johnson Matthey Plc 23/03/2022 11:07:18 144 1879.00 XLON 22082XJwfmj
Johnson Matthey Plc 23/03/2022 11:07:18 103 1879.00 XLON 22082XJwfmh
Johnson Matthey Plc 23/03/2022 11:07:18 94 1879.00 XLON 22082XJwfmg
Johnson Matthey Plc 23/03/2022 11:07:18 94 1879.50 XLON 22082XJwfmf
Johnson Matthey Plc 23/03/2022 11:05:32 93 1880.00 XLON 22082XJwffj
Johnson Matthey Plc 23/03/2022 11:03:31 206 1881.50 XLON 22082XJwf92
Johnson Matthey Plc 23/03/2022 11:03:31 68 1881.50 XLON 22082XJwf91
Johnson Matthey Plc 23/03/2022 11:01:09 13 1880.50 XLON 22082XJwf46
Johnson Matthey Plc 23/03/2022 11:00:30 93 1880.00 XLON 22082XJwf1x
Johnson Matthey Plc 23/03/2022 10:56:57 117 1879.50 XLON 22082XJwet7
Johnson Matthey Plc 23/03/2022 10:56:57 170 1880.00 XLON 22082XJwet6
Johnson Matthey Plc 23/03/2022 10:53:32 97 1880.00 XLON 22082XJweih
Johnson Matthey Plc 23/03/2022 10:53:32 125 1881.00 XLON 22082XJweif
Johnson Matthey Plc 23/03/2022 10:53:32 175 1881.50 XLON 22082XJweig
Johnson Matthey Plc 23/03/2022 10:53:32 154 1881.00 XLON 22082XJweie
Johnson Matthey Plc 23/03/2022 10:45:30 70 1879.50 XLON 22082XJwe28
Johnson Matthey Plc 23/03/2022 10:45:30 46 1880.00 XLON 22082XJwe27
Johnson Matthey Plc 23/03/2022 10:45:30 57 1880.00 XLON 22082XJwe26
Johnson Matthey Plc 23/03/2022 10:43:11 43 1881.00 XLON 22082XJwdxc
Johnson Matthey Plc 23/03/2022 10:43:11 54 1881.00 XLON 22082XJwdxb
Johnson Matthey Plc 23/03/2022 10:42:48 116 1881.50 XLON 22082XJwdw8
Johnson Matthey Plc 23/03/2022 10:42:34 61 1882.00 XLON 22082XJwdvm
Johnson Matthey Plc 23/03/2022 10:42:34 91 1882.50 XLON 22082XJwdv7
Johnson Matthey Plc 23/03/2022 10:42:32 91 1883.00 XLON 22082XJwdv3
Johnson Matthey Plc 23/03/2022 10:42:12 13 1883.50 XLON 22082XJwdtf
Johnson Matthey Plc 23/03/2022 10:38:05 75 1882.50 XLON 22082XJwdkf
Johnson Matthey Plc 23/03/2022 10:37:08 32 1883.00 XLON 22082XJwdg1
Johnson Matthey Plc 23/03/2022 10:37:08 65 1883.00 XLON 22082XJwdg0
Johnson Matthey Plc 23/03/2022 10:37:08 143 1883.50 XLON 22082XJwdfz
Johnson Matthey Plc 23/03/2022 10:36:22 31 1884.50 XLON 22082XJwdei
Johnson Matthey Plc 23/03/2022 10:36:22 154 1884.50 XLON 22082XJwdeh
Johnson Matthey Plc 23/03/2022 10:36:22 11 1884.50 XLON 22082XJwdeg
Johnson Matthey Plc 23/03/2022 10:35:23 60 1884.50 XLON 22082XJwdb9
Johnson Matthey Plc 23/03/2022 10:34:24 60 1884.50 XLON 22082XJwd73
Johnson Matthey Plc 23/03/2022 10:34:24 61 1884.50 XLON 22082XJwd71
Johnson Matthey Plc 23/03/2022 10:31:12 87 1883.00 XLON 22082XJwctl
Johnson Matthey Plc 23/03/2022 10:31:12 128 1883.50 XLON 22082XJwctk
Johnson Matthey Plc 23/03/2022 10:31:09 180 1884.00 XLON 22082XJwctb
Johnson Matthey Plc 23/03/2022 10:27:50 82 1884.00 XLON 22082XJwcjd
Johnson Matthey Plc 23/03/2022 10:27:25 101 1885.00 XLON 22082XJwcim
Johnson Matthey Plc 23/03/2022 10:27:25 151 1885.50 XLON 22082XJwcil
Johnson Matthey Plc 23/03/2022 10:23:35 147 1885.00 XLON 22082XJwc9f
Johnson Matthey Plc 23/03/2022 10:22:08 106 1886.00 XLON 22082XJwc5o
Johnson Matthey Plc 23/03/2022 10:22:07 167 1886.50 XLON 22082XJwc5m
Johnson Matthey Plc 23/03/2022 10:22:04 73 1887.50 XLON 22082XJwc5h
Johnson Matthey Plc 23/03/2022 10:22:04 26 1887.50 XLON 22082XJwc5g
Johnson Matthey Plc 23/03/2022 10:21:58 102 1887.50 XLON 22082XJwc56
Johnson Matthey Plc 23/03/2022 10:19:14 173 1887.00 XLON 22082XJwbue
Johnson Matthey Plc 23/03/2022 10:18:04 154 1887.50 XLON 22082XJwbq1
Johnson Matthey Plc 23/03/2022 10:14:15 42 1889.50 XLON 22082XJwbgr
Johnson Matthey Plc 23/03/2022 10:14:15 101 1890.00 XLON 22082XJwbgq
Johnson Matthey Plc 23/03/2022 10:14:15 79 1890.50 XLON 22082XJwbgp
Johnson Matthey Plc 23/03/2022 10:14:15 70 1890.50 XLON 22082XJwbgo
Johnson Matthey Plc 23/03/2022 10:10:49 79 1891.50 XLON 22082XJwb97
Johnson Matthey Plc 23/03/2022 10:09:55 82 1892.00 XLON 22082XJwb5y
Johnson Matthey Plc 23/03/2022 10:09:55 145 1892.50 XLON 22082XJwb5e
Johnson Matthey Plc 23/03/2022 10:08:34 97 1892.50 XLON 22082XJwb1k
Johnson Matthey Plc 23/03/2022 10:07:29 141 1893.00 XLON 22082XJwayq
Johnson Matthey Plc 23/03/2022 10:06:16 52 1893.50 XLON 22082XJwauw
Johnson Matthey Plc 23/03/2022 10:06:16 38 1893.50 XLON 22082XJwauv
Johnson Matthey Plc 23/03/2022 10:06:16 12 1894.00 XLON 22082XJwauu
Johnson Matthey Plc 23/03/2022 10:06:16 121 1894.00 XLON 22082XJwaut
Johnson Matthey Plc 23/03/2022 10:04:01 69 1893.00 XLON 22082XJwaq2
Johnson Matthey Plc 23/03/2022 10:04:01 104 1893.50 XLON 22082XJwaq1
Johnson Matthey Plc 23/03/2022 10:04:01 1 1894.50 XLON 22082XJwaq0
Johnson Matthey Plc 23/03/2022 10:04:01 146 1894.50 XLON 22082XJwapz
Johnson Matthey Plc 23/03/2022 10:04:01 127 1894.50 XLON 22082XJwapu
Johnson Matthey Plc 23/03/2022 10:04:01 19 1894.50 XLON 22082XJwapr
Johnson Matthey Plc 23/03/2022 09:57:02 88 1887.00 XLON 22082XJw9up
Johnson Matthey Plc 23/03/2022 09:57:02 190 1887.50 XLON 22082XJw9uo
Johnson Matthey Plc 23/03/2022 09:57:02 52 1890.00 XLON 22082XJw9ul
Johnson Matthey Plc 23/03/2022 09:57:02 125 1890.00 XLON 22082XJw9uk
Johnson Matthey Plc 23/03/2022 09:57:02 60 1890.50 XLON 22082XJw9un
Johnson Matthey Plc 23/03/2022 09:57:02 36 1890.50 XLON 22082XJw9um
Johnson Matthey Plc 23/03/2022 09:52:13 6 1891.00 XLON 22082XJw9ff
Johnson Matthey Plc 23/03/2022 09:52:12 74 1891.50 XLON 22082XJw9fb
Johnson Matthey Plc 23/03/2022 09:52:12 117 1892.00 XLON 22082XJw9fa
Johnson Matthey Plc 23/03/2022 09:50:12 117 1893.00 XLON 22082XJw98u
Johnson Matthey Plc 23/03/2022 09:50:12 4 1893.50 XLON 22082XJw98t
Johnson Matthey Plc 23/03/2022 09:50:12 121 1893.50 XLON 22082XJw98s
Johnson Matthey Plc 23/03/2022 09:47:20 47 1893.00 XLON 22082XJw8xr
Johnson Matthey Plc 23/03/2022 09:46:22 80 1896.00 XLON 22082XJw8tq
Johnson Matthey Plc 23/03/2022 09:45:46 69 1899.00 XLON 22082XJw8pj
Johnson Matthey Plc 23/03/2022 09:45:46 105 1899.50 XLON 22082XJw8ph
Johnson Matthey Plc 23/03/2022 09:45:03 152 1899.00 XLON 22082XJw8ni
Johnson Matthey Plc 23/03/2022 09:44:15 53 1900.50 XLON 22082XJw8lc
Johnson Matthey Plc 23/03/2022 09:44:15 71 1900.50 XLON 22082XJw8lb
Johnson Matthey Plc 23/03/2022 09:43:16 77 1900.50 XLON 22082XJw8h9
Johnson Matthey Plc 23/03/2022 09:42:35 54 1900.50 XLON 22082XJw8et
Johnson Matthey Plc 23/03/2022 09:42:35 97 1900.50 XLON 22082XJw8es
Johnson Matthey Plc 23/03/2022 09:40:53 26 1900.00 XLON 22082XJw87q
Johnson Matthey Plc 23/03/2022 09:40:53 39 1900.00 XLON 22082XJw87r
Johnson Matthey Plc 23/03/2022 09:40:53 99 1900.00 XLON 22082XJw87o
Johnson Matthey Plc 23/03/2022 09:39:24 102 1900.00 XLON 22082XJw80v
Johnson Matthey Plc 23/03/2022 09:35:32 129 1900.50 XLON 22082XJw7hk
Johnson Matthey Plc 23/03/2022 09:35:32 187 1901.00 XLON 22082XJw7hf
Johnson Matthey Plc 23/03/2022 09:34:08 79 1902.50 XLON 22082XJw7av
Johnson Matthey Plc 23/03/2022 09:34:08 142 1903.00 XLON 22082XJw7au
Johnson Matthey Plc 23/03/2022 09:33:56 142 1903.00 XLON 22082XJw7af
Johnson Matthey Plc 23/03/2022 09:33:03 83 1903.00 XLON 22082XJw76z
Johnson Matthey Plc 23/03/2022 09:33:03 60 1903.00 XLON 22082XJw76y
Johnson Matthey Plc 23/03/2022 09:30:52 110 1903.00 XLON 22082XJw6yt
Johnson Matthey Plc 23/03/2022 09:30:52 32 1903.00 XLON 22082XJw6yr
Johnson Matthey Plc 23/03/2022 09:28:49 142 1902.50 XLON 22082XJw6t7
Johnson Matthey Plc 23/03/2022 09:23:34 31 1902.50 XLON 22082XJw6ff
Johnson Matthey Plc 23/03/2022 09:23:33 61 1903.00 XLON 22082XJw6f2
Johnson Matthey Plc 23/03/2022 09:23:14 143 1903.50 XLON 22082XJw6e9
Johnson Matthey Plc 23/03/2022 09:22:37 134 1905.00 XLON 22082XJw6bq
Johnson Matthey Plc 23/03/2022 09:22:37 125 1905.00 XLON 22082XJw6bp
Johnson Matthey Plc 23/03/2022 09:20:14 253 1904.00 XLON 22082XJw62n
Johnson Matthey Plc 23/03/2022 09:20:14 200 1904.00 XLON 22082XJw62l
Johnson Matthey Plc 23/03/2022 09:20:14 194 1904.00 XLON 22082XJw62m
Johnson Matthey Plc 23/03/2022 09:20:14 142 1903.50 XLON 22082XJw62j
Johnson Matthey Plc 23/03/2022 09:20:14 142 1903.50 XLON 22082XJw62f
Johnson Matthey Plc 23/03/2022 09:15:10 99 1902.00 XLON 22082XJw5p3
Johnson Matthey Plc 23/03/2022 09:13:04 79 1901.00 XLON 22082XJw5k5
Johnson Matthey Plc 23/03/2022 09:13:00 100 1901.00 XLON 22082XJw5k2
Johnson Matthey Plc 23/03/2022 09:10:34 91 1901.50 XLON 22082XJw5ci
Johnson Matthey Plc 23/03/2022 09:09:31 69 1900.00 XLON 22082XJw59l
Johnson Matthey Plc 23/03/2022 09:09:31 38 1900.00 XLON 22082XJw59k
Johnson Matthey Plc 23/03/2022 09:07:09 156 1900.50 XLON 22082XJw527
Johnson Matthey Plc 23/03/2022 09:05:13 98 1903.00 XLON 22082XJw4v3
Johnson Matthey Plc 23/03/2022 09:05:01 13 1903.50 XLON 22082XJw4u6
Johnson Matthey Plc 23/03/2022 09:05:01 132 1903.50 XLON 22082XJw4u5
Johnson Matthey Plc 23/03/2022 09:02:56 113 1901.50 XLON 22082XJw4io
Johnson Matthey Plc 23/03/2022 09:02:56 65 1901.50 XLON 22082XJw4in
Johnson Matthey Plc 23/03/2022 09:02:56 96 1902.00 XLON 22082XJw4im
Johnson Matthey Plc 23/03/2022 09:00:05 144 1904.50 XLON 22082XJw47u
Johnson Matthey Plc 23/03/2022 09:00:04 154 1905.00 XLON 22082XJw47t
Johnson Matthey Plc 23/03/2022 09:00:03 202 1906.50 XLON 22082XJw47l
Johnson Matthey Plc 23/03/2022 09:00:03 45 1906.50 XLON 22082XJw47k
Johnson Matthey Plc 23/03/2022 09:00:03 45 1906.50 XLON 22082XJw47j
Johnson Matthey Plc 23/03/2022 09:00:03 39 1905.50 XLON 22082XJw47i
Johnson Matthey Plc 23/03/2022 09:00:03 101 1905.50 XLON 22082XJw47h
Johnson Matthey Plc 23/03/2022 08:59:03 138 1905.50 XLON 22082XJw42l
Johnson Matthey Plc 23/03/2022 08:59:03 2 1905.50 XLON 22082XJw42k
Johnson Matthey Plc 23/03/2022 08:59:02 125 1906.50 XLON 22082XJw42h
Johnson Matthey Plc 23/03/2022 08:59:02 200 1906.00 XLON 22082XJw42g
Johnson Matthey Plc 23/03/2022 08:59:02 141 1906.00 XLON 22082XJw42f
Johnson Matthey Plc 23/03/2022 08:57:40 79 1906.50 XLON 22082XJw3wg
Johnson Matthey Plc 23/03/2022 08:57:08 138 1906.50 XLON 22082XJw3ud
Johnson Matthey Plc 23/03/2022 08:51:33 83 1906.50 XLON 22082XJw39t
Johnson Matthey Plc 23/03/2022 08:51:32 140 1908.00 XLON 22082XJw39r
Johnson Matthey Plc 23/03/2022 08:51:07 99 1908.50 XLON 22082XJw391
Johnson Matthey Plc 23/03/2022 08:50:48 164 1909.00 XLON 22082XJw380
Johnson Matthey Plc 23/03/2022 08:44:58 112 1905.50 XLON 22082XJw2jo
Johnson Matthey Plc 23/03/2022 08:44:33 167 1905.50 XLON 22082XJw2ha
Johnson Matthey Plc 23/03/2022 08:41:59 3 1904.50 XLON 22082XJw26d
Johnson Matthey Plc 23/03/2022 08:41:59 104 1904.50 XLON 22082XJw26c
Johnson Matthey Plc 23/03/2022 08:40:41 57 1904.50 XLON 22082XJw1zv
Johnson Matthey Plc 23/03/2022 08:40:41 29 1904.50 XLON 22082XJw1zu
Johnson Matthey Plc 23/03/2022 08:40:41 126 1905.00 XLON 22082XJw1zt
Johnson Matthey Plc 23/03/2022 08:39:51 125 1904.00 XLON 22082XJw1ua
Johnson Matthey Plc 23/03/2022 08:37:49 130 1902.50 XLON 22082XJw1g2
Johnson Matthey Plc 23/03/2022 08:36:43 164 1905.50 XLON 22082XJw1aj
Johnson Matthey Plc 23/03/2022 08:36:43 125 1905.50 XLON 22082XJw1ai
Johnson Matthey Plc 23/03/2022 08:36:43 139 1905.00 XLON 22082XJw1ah
Johnson Matthey Plc 23/03/2022 08:35:53 58 1905.00 XLON 22082XJw12a
Johnson Matthey Plc 23/03/2022 08:35:52 105 1906.00 XLON 22082XJw121
Johnson Matthey Plc 23/03/2022 08:35:52 200 1905.50 XLON 22082XJw120
Johnson Matthey Plc 23/03/2022 08:35:52 139 1906.50 XLON 22082XJw11z
Johnson Matthey Plc 23/03/2022 08:32:20 139 1904.50 XLON 22082XJw0gn
Johnson Matthey Plc 23/03/2022 08:31:36 80 1905.00 XLON 22082XJw0cu
Johnson Matthey Plc 23/03/2022 08:31:36 17 1905.50 XLON 22082XJw0ct
Johnson Matthey Plc 23/03/2022 08:31:36 122 1905.50 XLON 22082XJw0cs
Johnson Matthey Plc 23/03/2022 08:28:57 139 1902.50 XLON 22082XJw01g
Johnson Matthey Plc 23/03/2022 08:28:45 139 1903.00 XLON 22082XJw002
Johnson Matthey Plc 23/03/2022 08:24:14 107 1901.00 XLON 22082XJvzal
Johnson Matthey Plc 23/03/2022 08:24:14 157 1901.50 XLON 22082XJvzak
Johnson Matthey Plc 23/03/2022 08:23:40 100 1902.50 XLON 22082XJvz6a
Johnson Matthey Plc 23/03/2022 08:23:38 51 1902.50 XLON 22082XJvz65
Johnson Matthey Plc 23/03/2022 08:23:38 87 1902.50 XLON 22082XJvz64
Johnson Matthey Plc 23/03/2022 08:21:39 136 1902.50 XLON 22082XJvyz4
Johnson Matthey Plc 23/03/2022 08:21:39 28 1902.50 XLON 22082XJvyz3
Johnson Matthey Plc 23/03/2022 08:18:42 97 1901.50 XLON 22082XJvyn4
Johnson Matthey Plc 23/03/2022 08:18:42 167 1902.00 XLON 22082XJvyn2
Johnson Matthey Plc 23/03/2022 08:18:20 79 1902.50 XLON 22082XJvym8
Johnson Matthey Plc 23/03/2022 08:18:20 82 1903.00 XLON 22082XJvym7
Johnson Matthey Plc 23/03/2022 08:18:17 82 1903.50 XLON 22082XJvyls
Johnson Matthey Plc 23/03/2022 08:18:09 139 1904.00 XLON 22082XJvyju
Johnson Matthey Plc 23/03/2022 08:18:01 35 1904.00 XLON 22082XJvyjm
Johnson Matthey Plc 23/03/2022 08:18:01 104 1904.00 XLON 22082XJvyjl
Johnson Matthey Plc 23/03/2022 08:17:16 139 1903.00 XLON 22082XJvyfg
Johnson Matthey Plc 23/03/2022 08:13:11 138 1903.50 XLON 22082XJvxzi
Johnson Matthey Plc 23/03/2022 08:09:43 35 1902.50 XLON 22082XJvxfd
Johnson Matthey Plc 23/03/2022 08:09:43 24 1902.50 XLON 22082XJvxfb
Johnson Matthey Plc 23/03/2022 08:09:43 101 1902.00 XLON 22082XJvxf6
Johnson Matthey Plc 23/03/2022 08:09:43 149 1902.50 XLON 22082XJvxf4
Johnson Matthey Plc 23/03/2022 08:09:16 104 1903.50 XLON 22082XJvxdy
Johnson Matthey Plc 23/03/2022 08:08:12 177 1906.00 XLON 22082XJvxay
Johnson Matthey Plc 23/03/2022 08:08:12 125 1906.00 XLON 22082XJvxax
Johnson Matthey Plc 23/03/2022 08:04:34 96 1903.50 XLON 22082XJvwxc
Johnson Matthey Plc 23/03/2022 08:04:34 17 1903.50 XLON 22082XJvwxb
Johnson Matthey Plc 23/03/2022 08:04:34 179 1904.50 XLON 22082XJvwx9
Johnson Matthey Plc 23/03/2022 08:04:34 124 1904.00 XLON 22082XJvwxa
Johnson Matthey Plc 23/03/2022 08:01:32 90 1909.00 XLON 22082XJvwjn
Johnson Matthey Plc 23/03/2022 08:01:31 225 1909.50 XLON 22082XJvwjm
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVTVFIVFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement