REG - Johnson Matthey PLC - Transaction in Own Shares
25/03/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY9824Fa&default-theme=true
RNS Number : 9824F Johnson Matthey PLC 25 March 2022
25(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 24(th) March 2022
Aggregate number of ordinary shares purchased: 109,251
Lowest price paid per share: £18.4850
Highest price paid per share: £18.9950
Average price paid per share: £18.6793
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 24(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.6793 109,251
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 24/03/2022 16:28:57 88 1862.00 XLON 22083XJzv90
Johnson Matthey Plc 24/03/2022 16:28:57 100 1862.00 XLON 22083XJzv8z
Johnson Matthey Plc 24/03/2022 16:28:54 125 1863.00 XLON 22083XJzv8n
Johnson Matthey Plc 24/03/2022 16:27:25 135 1863.00 XLON 22083XJzupw
Johnson Matthey Plc 24/03/2022 16:27:06 167 1863.50 XLON 22083XJzuje
Johnson Matthey Plc 24/03/2022 16:26:31 355 1863.50 XLON 22083XJzuby
Johnson Matthey Plc 24/03/2022 16:26:28 154 1863.50 XLON 22083XJzuaw
Johnson Matthey Plc 24/03/2022 16:26:28 203 1864.00 XLON 22083XJzuao
Johnson Matthey Plc 24/03/2022 16:26:28 125 1864.00 XLON 22083XJzuak
Johnson Matthey Plc 24/03/2022 16:26:28 27 1864.00 XLON 22083XJzuaf
Johnson Matthey Plc 24/03/2022 16:25:28 124 1864.00 XLON 22083XJztxe
Johnson Matthey Plc 24/03/2022 16:25:23 376 1864.00 XLON 22083XJztvg
Johnson Matthey Plc 24/03/2022 16:25:16 355 1864.50 XLON 22083XJztsz
Johnson Matthey Plc 24/03/2022 16:25:08 94 1865.00 XLON 22083XJztrl
Johnson Matthey Plc 24/03/2022 16:25:08 125 1865.00 XLON 22083XJztrk
Johnson Matthey Plc 24/03/2022 16:25:08 188 1865.00 XLON 22083XJztrj
Johnson Matthey Plc 24/03/2022 16:24:08 80 1865.00 XLON 22083XJztdx
Johnson Matthey Plc 24/03/2022 16:24:08 355 1865.00 XLON 22083XJztdw
Johnson Matthey Plc 24/03/2022 16:23:06 50 1865.50 XLON 22083XJzt3v
Johnson Matthey Plc 24/03/2022 16:23:06 83 1865.50 XLON 22083XJzt3u
Johnson Matthey Plc 24/03/2022 16:22:27 117 1864.50 XLON 22083XJzsx6
Johnson Matthey Plc 24/03/2022 16:22:27 211 1864.50 XLON 22083XJzsx5
Johnson Matthey Plc 24/03/2022 16:22:27 83 1864.50 XLON 22083XJzsx3
Johnson Matthey Plc 24/03/2022 16:22:27 101 1864.50 XLON 22083XJzsx4
Johnson Matthey Plc 24/03/2022 16:22:27 152 1864.50 XLON 22083XJzsx2
Johnson Matthey Plc 24/03/2022 16:22:27 5 1864.50 XLON 22083XJzswz
Johnson Matthey Plc 24/03/2022 16:22:27 31 1864.50 XLON 22083XJzsx1
Johnson Matthey Plc 24/03/2022 16:22:27 92 1864.50 XLON 22083XJzsx0
Johnson Matthey Plc 24/03/2022 16:22:10 48 1864.00 XLON 22083XJzsvn
Johnson Matthey Plc 24/03/2022 16:22:10 77 1864.00 XLON 22083XJzsvm
Johnson Matthey Plc 24/03/2022 16:22:10 19 1864.00 XLON 22083XJzsvl
Johnson Matthey Plc 24/03/2022 16:21:46 77 1863.50 XLON 22083XJzsr3
Johnson Matthey Plc 24/03/2022 16:21:46 27 1863.50 XLON 22083XJzsr2
Johnson Matthey Plc 24/03/2022 16:21:24 51 1863.00 XLON 22083XJzsnv
Johnson Matthey Plc 24/03/2022 16:21:24 66 1863.00 XLON 22083XJzsnu
Johnson Matthey Plc 24/03/2022 16:20:43 129 1862.50 XLON 22083XJzsj8
Johnson Matthey Plc 24/03/2022 16:20:22 70 1862.50 XLON 22083XJzsh7
Johnson Matthey Plc 24/03/2022 16:20:22 55 1862.50 XLON 22083XJzsh6
Johnson Matthey Plc 24/03/2022 16:20:22 62 1862.50 XLON 22083XJzsh3
Johnson Matthey Plc 24/03/2022 16:20:22 90 1862.50 XLON 22083XJzsh5
Johnson Matthey Plc 24/03/2022 16:20:22 30 1862.50 XLON 22083XJzsh4
Johnson Matthey Plc 24/03/2022 16:20:04 76 1862.50 XLON 22083XJzsep
Johnson Matthey Plc 24/03/2022 16:20:04 54 1862.50 XLON 22083XJzseq
Johnson Matthey Plc 24/03/2022 16:20:01 401 1862.00 XLON 22083XJzsdh
Johnson Matthey Plc 24/03/2022 16:20:01 15 1862.00 XLON 22083XJzsdg
Johnson Matthey Plc 24/03/2022 16:20:01 39 1862.00 XLON 22083XJzsdf
Johnson Matthey Plc 24/03/2022 16:18:10 80 1861.00 XLON 22083XJzrw2
Johnson Matthey Plc 24/03/2022 16:17:18 96 1861.00 XLON 22083XJzrlm
Johnson Matthey Plc 24/03/2022 16:17:18 193 1861.00 XLON 22083XJzrll
Johnson Matthey Plc 24/03/2022 16:17:18 77 1861.00 XLON 22083XJzrlk
Johnson Matthey Plc 24/03/2022 16:17:12 196 1861.00 XLON 22083XJzrk9
Johnson Matthey Plc 24/03/2022 16:17:11 472 1861.00 XLON 22083XJzrk8
Johnson Matthey Plc 24/03/2022 16:17:11 85 1861.00 XLON 22083XJzrk7
Johnson Matthey Plc 24/03/2022 16:16:44 82 1861.50 XLON 22083XJzreu
Johnson Matthey Plc 24/03/2022 16:16:44 13 1861.50 XLON 22083XJzret
Johnson Matthey Plc 24/03/2022 16:16:44 126 1861.50 XLON 22083XJzrel
Johnson Matthey Plc 24/03/2022 16:16:44 136 1861.50 XLON 22083XJzren
Johnson Matthey Plc 24/03/2022 16:16:44 355 1861.00 XLON 22083XJzrek
Johnson Matthey Plc 24/03/2022 16:15:28 291 1861.00 XLON 22083XJzr25
Johnson Matthey Plc 24/03/2022 16:15:28 38 1861.00 XLON 22083XJzr24
Johnson Matthey Plc 24/03/2022 16:15:28 128 1861.00 XLON 22083XJzr23
Johnson Matthey Plc 24/03/2022 16:14:19 268 1860.50 XLON 22083XJzqs6
Johnson Matthey Plc 24/03/2022 16:14:19 36 1860.50 XLON 22083XJzqs5
Johnson Matthey Plc 24/03/2022 16:14:19 51 1860.50 XLON 22083XJzqs4
Johnson Matthey Plc 24/03/2022 16:13:32 140 1859.50 XLON 22083XJzqgu
Johnson Matthey Plc 24/03/2022 16:13:32 69 1859.50 XLON 22083XJzqgt
Johnson Matthey Plc 24/03/2022 16:10:31 63 1859.50 XLON 22083XJzpvz
Johnson Matthey Plc 24/03/2022 16:10:29 102 1860.00 XLON 22083XJzpvr
Johnson Matthey Plc 24/03/2022 16:10:29 170 1860.00 XLON 22083XJzpvq
Johnson Matthey Plc 24/03/2022 16:10:29 45 1860.00 XLON 22083XJzpvp
Johnson Matthey Plc 24/03/2022 16:10:29 8 1860.00 XLON 22083XJzpvo
Johnson Matthey Plc 24/03/2022 16:10:29 511 1860.50 XLON 22083XJzpvn
Johnson Matthey Plc 24/03/2022 16:10:19 34 1861.50 XLON 22083XJzpuy
Johnson Matthey Plc 24/03/2022 16:10:19 182 1861.50 XLON 22083XJzpux
Johnson Matthey Plc 24/03/2022 16:10:19 74 1861.50 XLON 22083XJzpuw
Johnson Matthey Plc 24/03/2022 16:10:14 61 1861.50 XLON 22083XJzptz
Johnson Matthey Plc 24/03/2022 16:10:14 23 1861.50 XLON 22083XJzpty
Johnson Matthey Plc 24/03/2022 16:10:14 88 1861.50 XLON 22083XJzptx
Johnson Matthey Plc 24/03/2022 16:08:25 317 1859.00 XLON 22083XJzpih
Johnson Matthey Plc 24/03/2022 16:07:23 181 1858.00 XLON 22083XJzp9c
Johnson Matthey Plc 24/03/2022 16:07:23 224 1858.00 XLON 22083XJzp9b
Johnson Matthey Plc 24/03/2022 16:07:23 146 1858.00 XLON 22083XJzp9a
Johnson Matthey Plc 24/03/2022 16:04:31 68 1856.50 XLON 22083XJzoao
Johnson Matthey Plc 24/03/2022 16:04:31 68 1857.00 XLON 22083XJzoan
Johnson Matthey Plc 24/03/2022 16:04:26 108 1857.50 XLON 22083XJzo9i
Johnson Matthey Plc 24/03/2022 16:04:26 85 1857.50 XLON 22083XJzo91
Johnson Matthey Plc 24/03/2022 16:04:01 141 1858.00 XLON 22083XJzo0e
Johnson Matthey Plc 24/03/2022 16:04:01 326 1858.50 XLON 22083XJzo0d
Johnson Matthey Plc 24/03/2022 16:03:14 113 1857.00 XLON 22083XJznx5
Johnson Matthey Plc 24/03/2022 16:03:14 113 1857.50 XLON 22083XJznx4
Johnson Matthey Plc 24/03/2022 16:02:09 106 1859.50 XLON 22083XJznm8
Johnson Matthey Plc 24/03/2022 16:02:09 157 1860.00 XLON 22083XJznm7
Johnson Matthey Plc 24/03/2022 16:02:08 117 1862.00 XLON 22083XJznm5
Johnson Matthey Plc 24/03/2022 16:02:08 194 1862.50 XLON 22083XJznm4
Johnson Matthey Plc 24/03/2022 16:02:08 445 1863.00 XLON 22083XJznm3
Johnson Matthey Plc 24/03/2022 15:59:44 90 1864.50 XLON 22083XJzn04
Johnson Matthey Plc 24/03/2022 15:59:42 188 1865.00 XLON 22083XJzmxt
Johnson Matthey Plc 24/03/2022 15:59:42 184 1865.50 XLON 22083XJzmxs
Johnson Matthey Plc 24/03/2022 15:59:42 78 1865.50 XLON 22083XJzmxq
Johnson Matthey Plc 24/03/2022 15:59:42 170 1865.50 XLON 22083XJzmxr
Johnson Matthey Plc 24/03/2022 15:59:42 160 1866.00 XLON 22083XJzmxp
Johnson Matthey Plc 24/03/2022 15:59:42 42 1865.50 XLON 22083XJzmxo
Johnson Matthey Plc 24/03/2022 15:59:42 130 1865.00 XLON 22083XJzmxn
Johnson Matthey Plc 24/03/2022 15:59:42 26 1865.50 XLON 22083XJzmxm
Johnson Matthey Plc 24/03/2022 15:59:42 275 1865.50 XLON 22083XJzmxl
Johnson Matthey Plc 24/03/2022 15:57:07 146 1866.00 XLON 22083XJzm9x
Johnson Matthey Plc 24/03/2022 15:56:46 135 1866.00 XLON 22083XJzm5x
Johnson Matthey Plc 24/03/2022 15:56:40 334 1866.00 XLON 22083XJzm4x
Johnson Matthey Plc 24/03/2022 15:55:11 96 1866.50 XLON 22083XJzlt9
Johnson Matthey Plc 24/03/2022 15:55:10 191 1867.00 XLON 22083XJzlt4
Johnson Matthey Plc 24/03/2022 15:55:10 310 1867.50 XLON 22083XJzlt3
Johnson Matthey Plc 24/03/2022 15:55:10 128 1867.50 XLON 22083XJzlt2
Johnson Matthey Plc 24/03/2022 15:55:10 128 1867.00 XLON 22083XJzlsz
Johnson Matthey Plc 24/03/2022 15:55:10 295 1867.50 XLON 22083XJzlsw
Johnson Matthey Plc 24/03/2022 15:53:03 146 1868.00 XLON 22083XJzlar
Johnson Matthey Plc 24/03/2022 15:53:03 35 1868.50 XLON 22083XJzlaq
Johnson Matthey Plc 24/03/2022 15:53:03 61 1868.50 XLON 22083XJzlap
Johnson Matthey Plc 24/03/2022 15:53:03 61 1868.50 XLON 22083XJzlao
Johnson Matthey Plc 24/03/2022 15:53:03 76 1870.00 XLON 22083XJzlan
Johnson Matthey Plc 24/03/2022 15:53:03 126 1870.50 XLON 22083XJzlam
Johnson Matthey Plc 24/03/2022 15:53:03 289 1871.00 XLON 22083XJzlal
Johnson Matthey Plc 24/03/2022 15:52:55 98 1871.50 XLON 22083XJzl9h
Johnson Matthey Plc 24/03/2022 15:52:38 483 1871.50 XLON 22083XJzl80
Johnson Matthey Plc 24/03/2022 15:52:38 1 1871.50 XLON 22083XJzl7z
Johnson Matthey Plc 24/03/2022 15:52:37 21 1871.50 XLON 22083XJzl7y
Johnson Matthey Plc 24/03/2022 15:52:37 56 1871.50 XLON 22083XJzl7x
Johnson Matthey Plc 24/03/2022 15:52:37 91 1871.50 XLON 22083XJzl7w
Johnson Matthey Plc 24/03/2022 15:52:37 15 1871.50 XLON 22083XJzl7u
Johnson Matthey Plc 24/03/2022 15:52:37 82 1871.50 XLON 22083XJzl7t
Johnson Matthey Plc 24/03/2022 15:52:37 24 1871.50 XLON 22083XJzl7v
Johnson Matthey Plc 24/03/2022 15:52:37 106 1871.50 XLON 22083XJzl7s
Johnson Matthey Plc 24/03/2022 15:52:37 56 1871.50 XLON 22083XJzl7r
Johnson Matthey Plc 24/03/2022 15:52:08 158 1871.00 XLON 22083XJzl5d
Johnson Matthey Plc 24/03/2022 15:48:02 110 1870.00 XLON 22083XJzkc7
Johnson Matthey Plc 24/03/2022 15:48:02 28 1870.00 XLON 22083XJzkc6
Johnson Matthey Plc 24/03/2022 15:47:03 140 1869.50 XLON 22083XJzk83
Johnson Matthey Plc 24/03/2022 15:47:03 203 1870.00 XLON 22083XJzk82
Johnson Matthey Plc 24/03/2022 15:46:46 182 1870.50 XLON 22083XJzk6o
Johnson Matthey Plc 24/03/2022 15:46:46 417 1871.00 XLON 22083XJzk6n
Johnson Matthey Plc 24/03/2022 15:46:11 37 1871.50 XLON 22083XJzjyg
Johnson Matthey Plc 24/03/2022 15:46:11 183 1871.50 XLON 22083XJzjyf
Johnson Matthey Plc 24/03/2022 15:45:38 78 1872.00 XLON 22083XJzjv4
Johnson Matthey Plc 24/03/2022 15:45:38 125 1872.00 XLON 22083XJzjuz
Johnson Matthey Plc 24/03/2022 15:45:38 48 1872.00 XLON 22083XJzjv1
Johnson Matthey Plc 24/03/2022 15:45:38 210 1872.00 XLON 22083XJzjv0
Johnson Matthey Plc 24/03/2022 15:45:38 87 1871.50 XLON 22083XJzjuy
Johnson Matthey Plc 24/03/2022 15:45:38 197 1871.50 XLON 22083XJzjuw
Johnson Matthey Plc 24/03/2022 15:44:04 275 1871.50 XLON 22083XJzjjh
Johnson Matthey Plc 24/03/2022 15:42:24 97 1872.00 XLON 22083XJzj9a
Johnson Matthey Plc 24/03/2022 15:42:24 272 1871.50 XLON 22083XJzj99
Johnson Matthey Plc 24/03/2022 15:40:45 41 1871.00 XLON 22083XJziz7
Johnson Matthey Plc 24/03/2022 15:40:45 87 1871.00 XLON 22083XJziz6
Johnson Matthey Plc 24/03/2022 15:40:45 210 1871.00 XLON 22083XJziz5
Johnson Matthey Plc 24/03/2022 15:40:45 125 1871.00 XLON 22083XJziz4
Johnson Matthey Plc 24/03/2022 15:40:45 269 1870.50 XLON 22083XJziz3
Johnson Matthey Plc 24/03/2022 15:38:06 8 1870.50 XLON 22083XJzij5
Johnson Matthey Plc 24/03/2022 15:38:06 95 1870.50 XLON 22083XJzij4
Johnson Matthey Plc 24/03/2022 15:38:06 271 1870.50 XLON 22083XJzij3
Johnson Matthey Plc 24/03/2022 15:38:06 45 1870.50 XLON 22083XJzij2
Johnson Matthey Plc 24/03/2022 15:37:57 4 1870.50 XLON 22083XJzig9
Johnson Matthey Plc 24/03/2022 15:37:54 57 1871.00 XLON 22083XJzifw
Johnson Matthey Plc 24/03/2022 15:37:54 86 1871.00 XLON 22083XJzifv
Johnson Matthey Plc 24/03/2022 15:37:54 222 1871.00 XLON 22083XJzifu
Johnson Matthey Plc 24/03/2022 15:37:54 125 1871.00 XLON 22083XJzift
Johnson Matthey Plc 24/03/2022 15:37:54 265 1870.50 XLON 22083XJzifs
Johnson Matthey Plc 24/03/2022 15:34:06 19 1867.50 XLON 22083XJzhr7
Johnson Matthey Plc 24/03/2022 15:34:06 125 1867.50 XLON 22083XJzhr6
Johnson Matthey Plc 24/03/2022 15:34:06 180 1867.00 XLON 22083XJzhr5
Johnson Matthey Plc 24/03/2022 15:34:06 208 1867.00 XLON 22083XJzhr3
Johnson Matthey Plc 24/03/2022 15:31:56 183 1863.50 XLON 22083XJzhai
Johnson Matthey Plc 24/03/2022 15:31:49 144 1863.50 XLON 22083XJzh9q
Johnson Matthey Plc 24/03/2022 15:30:25 79 1864.00 XLON 22083XJzh0r
Johnson Matthey Plc 24/03/2022 15:30:25 14 1864.50 XLON 22083XJzh0q
Johnson Matthey Plc 24/03/2022 15:30:25 103 1864.50 XLON 22083XJzh0p
Johnson Matthey Plc 24/03/2022 15:30:25 107 1866.00 XLON 22083XJzh0n
Johnson Matthey Plc 24/03/2022 15:30:25 157 1866.50 XLON 22083XJzh0o
Johnson Matthey Plc 24/03/2022 15:29:04 146 1865.50 XLON 22083XJzgtz
Johnson Matthey Plc 24/03/2022 15:29:02 216 1865.50 XLON 22083XJzgtn
Johnson Matthey Plc 24/03/2022 15:29:02 36 1865.50 XLON 22083XJzgtb
Johnson Matthey Plc 24/03/2022 15:29:02 73 1865.50 XLON 22083XJzgta
Johnson Matthey Plc 24/03/2022 15:29:02 378 1866.00 XLON 22083XJzgt9
Johnson Matthey Plc 24/03/2022 15:27:22 101 1865.00 XLON 22083XJzghs
Johnson Matthey Plc 24/03/2022 15:26:44 169 1865.00 XLON 22083XJzgdz
Johnson Matthey Plc 24/03/2022 15:26:44 235 1865.00 XLON 22083XJzgds
Johnson Matthey Plc 24/03/2022 15:26:04 290 1864.50 XLON 22083XJzg9m
Johnson Matthey Plc 24/03/2022 15:25:50 196 1865.00 XLON 22083XJzg7e
Johnson Matthey Plc 24/03/2022 15:25:50 130 1865.00 XLON 22083XJzg7d
Johnson Matthey Plc 24/03/2022 15:25:50 31 1865.00 XLON 22083XJzg7c
Johnson Matthey Plc 24/03/2022 15:25:50 429 1865.00 XLON 22083XJzg7b
Johnson Matthey Plc 24/03/2022 15:25:50 78 1865.00 XLON 22083XJzg7a
Johnson Matthey Plc 24/03/2022 15:25:50 60 1865.00 XLON 22083XJzg79
Johnson Matthey Plc 24/03/2022 15:24:39 17 1863.50 XLON 22083XJzfxv
Johnson Matthey Plc 24/03/2022 15:24:39 62 1863.50 XLON 22083XJzfxu
Johnson Matthey Plc 24/03/2022 15:21:06 87 1865.00 XLON 22083XJzfbm
Johnson Matthey Plc 24/03/2022 15:21:06 127 1865.50 XLON 22083XJzfbl
Johnson Matthey Plc 24/03/2022 15:21:06 127 1867.00 XLON 22083XJzfbj
Johnson Matthey Plc 24/03/2022 15:21:06 87 1866.50 XLON 22083XJzfbk
Johnson Matthey Plc 24/03/2022 15:20:35 182 1867.50 XLON 22083XJzfad
Johnson Matthey Plc 24/03/2022 15:20:34 444 1868.00 XLON 22083XJzf9s
Johnson Matthey Plc 24/03/2022 15:20:30 185 1869.00 XLON 22083XJzf9b
Johnson Matthey Plc 24/03/2022 15:20:30 24 1869.00 XLON 22083XJzf99
Johnson Matthey Plc 24/03/2022 15:20:30 61 1869.00 XLON 22083XJzf9a
Johnson Matthey Plc 24/03/2022 15:20:30 101 1869.00 XLON 22083XJzf98
Johnson Matthey Plc 24/03/2022 15:20:30 247 1868.50 XLON 22083XJzf97
Johnson Matthey Plc 24/03/2022 15:18:52 47 1868.00 XLON 22083XJzeyz
Johnson Matthey Plc 24/03/2022 15:18:52 125 1868.00 XLON 22083XJzeyy
Johnson Matthey Plc 24/03/2022 15:17:49 35 1867.50 XLON 22083XJzetq
Johnson Matthey Plc 24/03/2022 15:17:49 125 1867.50 XLON 22083XJzetp
Johnson Matthey Plc 24/03/2022 15:17:49 106 1867.00 XLON 22083XJzeto
Johnson Matthey Plc 24/03/2022 15:17:49 80 1867.50 XLON 22083XJzetn
Johnson Matthey Plc 24/03/2022 15:17:46 46 1868.00 XLON 22083XJzeta
Johnson Matthey Plc 24/03/2022 15:17:46 20 1868.00 XLON 22083XJzet9
Johnson Matthey Plc 24/03/2022 15:17:46 77 1868.00 XLON 22083XJzet7
Johnson Matthey Plc 24/03/2022 15:17:21 245 1866.50 XLON 22083XJzer2
Johnson Matthey Plc 24/03/2022 15:16:08 334 1865.00 XLON 22083XJzejy
Johnson Matthey Plc 24/03/2022 15:16:08 56 1865.00 XLON 22083XJzejx
Johnson Matthey Plc 24/03/2022 15:13:54 149 1862.00 XLON 22083XJze5n
Johnson Matthey Plc 24/03/2022 15:13:25 169 1862.50 XLON 22083XJze1o
Johnson Matthey Plc 24/03/2022 15:13:18 333 1863.00 XLON 22083XJze0t
Johnson Matthey Plc 24/03/2022 15:13:06 111 1863.50 XLON 22083XJzdyk
Johnson Matthey Plc 24/03/2022 15:13:06 257 1864.00 XLON 22083XJzdyl
Johnson Matthey Plc 24/03/2022 15:10:04 109 1862.50 XLON 22083XJzdh9
Johnson Matthey Plc 24/03/2022 15:10:04 160 1863.00 XLON 22083XJzdh8
Johnson Matthey Plc 24/03/2022 15:09:02 111 1863.50 XLON 22083XJzdbk
Johnson Matthey Plc 24/03/2022 15:09:02 105 1863.50 XLON 22083XJzdba
Johnson Matthey Plc 24/03/2022 15:08:26 80 1867.00 XLON 22083XJzd3h
Johnson Matthey Plc 24/03/2022 15:08:26 143 1867.00 XLON 22083XJzd3f
Johnson Matthey Plc 24/03/2022 15:07:55 100 1867.00 XLON 22083XJzd0b
Johnson Matthey Plc 24/03/2022 15:07:54 108 1867.00 XLON 22083XJzd01
Johnson Matthey Plc 24/03/2022 15:06:38 133 1867.50 XLON 22083XJzcss
Johnson Matthey Plc 24/03/2022 15:06:38 194 1868.00 XLON 22083XJzcsr
Johnson Matthey Plc 24/03/2022 15:06:18 216 1867.50 XLON 22083XJzcob
Johnson Matthey Plc 24/03/2022 15:04:33 79 1864.50 XLON 22083XJzcci
Johnson Matthey Plc 24/03/2022 15:04:30 118 1865.00 XLON 22083XJzcbx
Johnson Matthey Plc 24/03/2022 15:04:15 174 1865.50 XLON 22083XJzcaa
Johnson Matthey Plc 24/03/2022 15:04:15 199 1865.50 XLON 22083XJzca3
Johnson Matthey Plc 24/03/2022 15:03:23 144 1865.00 XLON 22083XJzc49
Johnson Matthey Plc 24/03/2022 15:02:33 98 1868.00 XLON 22083XJzbyf
Johnson Matthey Plc 24/03/2022 15:02:33 63 1868.50 XLON 22083XJzbye
Johnson Matthey Plc 24/03/2022 15:02:33 22 1868.50 XLON 22083XJzbyc
Johnson Matthey Plc 24/03/2022 15:02:33 60 1868.50 XLON 22083XJzbya
Johnson Matthey Plc 24/03/2022 15:01:47 137 1869.50 XLON 22083XJzbnv
Johnson Matthey Plc 24/03/2022 15:01:31 87 1869.50 XLON 22083XJzbk4
Johnson Matthey Plc 24/03/2022 15:01:31 127 1870.00 XLON 22083XJzbk3
Johnson Matthey Plc 24/03/2022 15:01:23 80 1870.50 XLON 22083XJzbgy
Johnson Matthey Plc 24/03/2022 15:01:21 324 1870.50 XLON 22083XJzbg6
Johnson Matthey Plc 24/03/2022 15:01:21 87 1870.50 XLON 22083XJzbg5
Johnson Matthey Plc 24/03/2022 14:59:59 114 1866.00 XLON 22083XJzald
Johnson Matthey Plc 24/03/2022 14:59:27 76 1864.00 XLON 22083XJzai7
Johnson Matthey Plc 24/03/2022 14:59:27 112 1864.50 XLON 22083XJzai6
Johnson Matthey Plc 24/03/2022 14:59:00 132 1864.00 XLON 22083XJzafp
Johnson Matthey Plc 24/03/2022 14:59:00 30 1864.00 XLON 22083XJzafo
Johnson Matthey Plc 24/03/2022 14:59:00 371 1864.50 XLON 22083XJzafn
Johnson Matthey Plc 24/03/2022 14:58:54 10 1865.00 XLON 22083XJzaeu
Johnson Matthey Plc 24/03/2022 14:58:54 50 1865.00 XLON 22083XJzaet
Johnson Matthey Plc 24/03/2022 14:58:54 111 1865.50 XLON 22083XJzaes
Johnson Matthey Plc 24/03/2022 14:58:54 113 1865.50 XLON 22083XJzaer
Johnson Matthey Plc 24/03/2022 14:57:04 250 1862.00 XLON 22083XJza0c
Johnson Matthey Plc 24/03/2022 14:57:00 13 1861.50 XLON 22083XJz9zv
Johnson Matthey Plc 24/03/2022 14:57:00 31 1861.50 XLON 22083XJz9zu
Johnson Matthey Plc 24/03/2022 14:57:00 66 1861.50 XLON 22083XJz9zt
Johnson Matthey Plc 24/03/2022 14:56:21 19 1861.50 XLON 22083XJz9tt
Johnson Matthey Plc 24/03/2022 14:56:21 120 1861.50 XLON 22083XJz9ts
Johnson Matthey Plc 24/03/2022 14:56:21 125 1861.50 XLON 22083XJz9tr
Johnson Matthey Plc 24/03/2022 14:56:19 129 1861.50 XLON 22083XJz9to
Johnson Matthey Plc 24/03/2022 14:55:35 71 1861.00 XLON 22083XJz9ni
Johnson Matthey Plc 24/03/2022 14:55:28 80 1861.00 XLON 22083XJz9m2
Johnson Matthey Plc 24/03/2022 14:55:28 193 1861.00 XLON 22083XJz9m1
Johnson Matthey Plc 24/03/2022 14:55:28 40 1861.00 XLON 22083XJz9m0
Johnson Matthey Plc 24/03/2022 14:55:07 27 1859.00 XLON 22083XJz9j3
Johnson Matthey Plc 24/03/2022 14:55:07 63 1859.00 XLON 22083XJz9j4
Johnson Matthey Plc 24/03/2022 14:55:07 113 1859.00 XLON 22083XJz9j2
Johnson Matthey Plc 24/03/2022 14:53:58 100 1859.00 XLON 22083XJz98d
Johnson Matthey Plc 24/03/2022 14:53:19 26 1858.50 XLON 22083XJz95q
Johnson Matthey Plc 24/03/2022 14:53:19 125 1859.00 XLON 22083XJz95p
Johnson Matthey Plc 24/03/2022 14:50:16 87 1858.00 XLON 22083XJz8gw
Johnson Matthey Plc 24/03/2022 14:50:15 2 1858.50 XLON 22083XJz8gs
Johnson Matthey Plc 24/03/2022 14:50:15 159 1858.50 XLON 22083XJz8gr
Johnson Matthey Plc 24/03/2022 14:50:15 305 1859.00 XLON 22083XJz8gq
Johnson Matthey Plc 24/03/2022 14:50:15 82 1859.00 XLON 22083XJz8gp
Johnson Matthey Plc 24/03/2022 14:50:12 72 1860.00 XLON 22083XJz8g3
Johnson Matthey Plc 24/03/2022 14:50:12 181 1860.00 XLON 22083XJz8g2
Johnson Matthey Plc 24/03/2022 14:50:12 134 1860.00 XLON 22083XJz8fz
Johnson Matthey Plc 24/03/2022 14:50:12 116 1860.00 XLON 22083XJz8g1
Johnson Matthey Plc 24/03/2022 14:50:12 180 1860.00 XLON 22083XJz8g0
Johnson Matthey Plc 24/03/2022 14:50:12 68 1860.00 XLON 22083XJz8fy
Johnson Matthey Plc 24/03/2022 14:50:12 224 1860.00 XLON 22083XJz8fx
Johnson Matthey Plc 24/03/2022 14:50:12 87 1860.00 XLON 22083XJz8fw
Johnson Matthey Plc 24/03/2022 14:50:12 10 1860.00 XLON 22083XJz8fv
Johnson Matthey Plc 24/03/2022 14:50:12 28 1859.50 XLON 22083XJz8ft
Johnson Matthey Plc 24/03/2022 14:50:12 210 1859.50 XLON 22083XJz8fs
Johnson Matthey Plc 24/03/2022 14:50:12 115 1860.00 XLON 22083XJz8fu
Johnson Matthey Plc 24/03/2022 14:50:12 102 1859.00 XLON 22083XJz8fm
Johnson Matthey Plc 24/03/2022 14:50:12 234 1859.50 XLON 22083XJz8fk
Johnson Matthey Plc 24/03/2022 14:48:53 112 1860.00 XLON 22083XJz85k
Johnson Matthey Plc 24/03/2022 14:48:53 234 1860.00 XLON 22083XJz858
Johnson Matthey Plc 24/03/2022 14:45:59 224 1859.50 XLON 22083XJz7cr
Johnson Matthey Plc 24/03/2022 14:45:59 44 1859.50 XLON 22083XJz7cq
Johnson Matthey Plc 24/03/2022 14:43:21 78 1858.50 XLON 22083XJz6pu
Johnson Matthey Plc 24/03/2022 14:43:07 103 1857.50 XLON 22083XJz6nf
Johnson Matthey Plc 24/03/2022 14:43:07 44 1857.50 XLON 22083XJz6ne
Johnson Matthey Plc 24/03/2022 14:43:07 44 1857.50 XLON 22083XJz6ng
Johnson Matthey Plc 24/03/2022 14:43:07 143 1857.00 XLON 22083XJz6nd
Johnson Matthey Plc 24/03/2022 14:43:07 242 1857.50 XLON 22083XJz6nc
Johnson Matthey Plc 24/03/2022 14:42:17 46 1857.50 XLON 22083XJz6bx
Johnson Matthey Plc 24/03/2022 14:40:36 60 1857.00 XLON 22083XJz5vz
Johnson Matthey Plc 24/03/2022 14:40:36 71 1857.00 XLON 22083XJz5vw
Johnson Matthey Plc 24/03/2022 14:40:36 48 1857.00 XLON 22083XJz5vx
Johnson Matthey Plc 24/03/2022 14:40:36 83 1857.00 XLON 22083XJz5vy
Johnson Matthey Plc 24/03/2022 14:38:42 63 1857.50 XLON 22083XJz5e1
Johnson Matthey Plc 24/03/2022 14:38:42 91 1857.50 XLON 22083XJz5e0
Johnson Matthey Plc 24/03/2022 14:38:09 104 1859.00 XLON 22083XJz5a5
Johnson Matthey Plc 24/03/2022 14:38:09 153 1859.00 XLON 22083XJz5a4
Johnson Matthey Plc 24/03/2022 14:38:09 79 1859.50 XLON 22083XJz5a3
Johnson Matthey Plc 24/03/2022 14:38:09 144 1859.50 XLON 22083XJz5a2
Johnson Matthey Plc 24/03/2022 14:37:23 204 1859.50 XLON 22083XJz54a
Johnson Matthey Plc 24/03/2022 14:37:14 80 1859.50 XLON 22083XJz53k
Johnson Matthey Plc 24/03/2022 14:37:09 240 1860.00 XLON 22083XJz52x
Johnson Matthey Plc 24/03/2022 14:37:09 78 1860.00 XLON 22083XJz52v
Johnson Matthey Plc 24/03/2022 14:37:09 224 1860.00 XLON 22083XJz52w
Johnson Matthey Plc 24/03/2022 14:37:09 125 1860.00 XLON 22083XJz52u
Johnson Matthey Plc 24/03/2022 14:37:09 105 1859.50 XLON 22083XJz52t
Johnson Matthey Plc 24/03/2022 14:37:09 120 1859.50 XLON 22083XJz52s
Johnson Matthey Plc 24/03/2022 14:35:41 156 1859.00 XLON 22083XJz4rq
Johnson Matthey Plc 24/03/2022 14:35:41 227 1859.50 XLON 22083XJz4rm
Johnson Matthey Plc 24/03/2022 14:35:38 92 1860.00 XLON 22083XJz4qu
Johnson Matthey Plc 24/03/2022 14:35:38 194 1860.00 XLON 22083XJz4qt
Johnson Matthey Plc 24/03/2022 14:35:38 100 1860.00 XLON 22083XJz4qp
Johnson Matthey Plc 24/03/2022 14:35:38 210 1860.00 XLON 22083XJz4qk
Johnson Matthey Plc 24/03/2022 14:35:38 19 1860.50 XLON 22083XJz4ql
Johnson Matthey Plc 24/03/2022 14:35:38 100 1860.00 XLON 22083XJz4qc
Johnson Matthey Plc 24/03/2022 14:35:38 230 1860.50 XLON 22083XJz4q9
Johnson Matthey Plc 24/03/2022 14:33:53 27 1858.50 XLON 22083XJz4d1
Johnson Matthey Plc 24/03/2022 14:33:53 72 1858.50 XLON 22083XJz4d0
Johnson Matthey Plc 24/03/2022 14:33:53 229 1859.00 XLON 22083XJz4cx
Johnson Matthey Plc 24/03/2022 14:33:50 42 1860.00 XLON 22083XJz4ca
Johnson Matthey Plc 24/03/2022 14:33:50 182 1860.00 XLON 22083XJz4c9
Johnson Matthey Plc 24/03/2022 14:33:50 99 1859.50 XLON 22083XJz4c8
Johnson Matthey Plc 24/03/2022 14:33:50 130 1859.50 XLON 22083XJz4c7
Johnson Matthey Plc 24/03/2022 14:32:59 229 1860.00 XLON 22083XJz47g
Johnson Matthey Plc 24/03/2022 14:29:48 10 1856.00 XLON 22083XJz3ij
Johnson Matthey Plc 24/03/2022 14:29:48 90 1856.00 XLON 22083XJz3ii
Johnson Matthey Plc 24/03/2022 14:29:21 82 1856.00 XLON 22083XJz3ev
Johnson Matthey Plc 24/03/2022 14:24:53 136 1853.00 XLON 22083XJz2nz
Johnson Matthey Plc 24/03/2022 14:24:53 312 1853.50 XLON 22083XJz2ny
Johnson Matthey Plc 24/03/2022 14:24:53 101 1854.50 XLON 22083XJz2nx
Johnson Matthey Plc 24/03/2022 14:24:12 68 1855.00 XLON 22083XJz2id
Johnson Matthey Plc 24/03/2022 14:24:12 107 1855.00 XLON 22083XJz2ic
Johnson Matthey Plc 24/03/2022 14:21:33 61 1852.50 XLON 22083XJz1zd
Johnson Matthey Plc 24/03/2022 14:21:33 16 1853.00 XLON 22083XJz1zc
Johnson Matthey Plc 24/03/2022 14:21:33 72 1853.00 XLON 22083XJz1zb
Johnson Matthey Plc 24/03/2022 14:21:11 97 1853.50 XLON 22083XJz1vw
Johnson Matthey Plc 24/03/2022 14:21:10 100 1853.50 XLON 22083XJz1v8
Johnson Matthey Plc 24/03/2022 14:20:35 59 1854.00 XLON 22083XJz1p3
Johnson Matthey Plc 24/03/2022 14:20:35 38 1854.00 XLON 22083XJz1p2
Johnson Matthey Plc 24/03/2022 14:19:46 67 1853.00 XLON 22083XJz1j4
Johnson Matthey Plc 24/03/2022 14:19:43 102 1853.50 XLON 22083XJz1i7
Johnson Matthey Plc 24/03/2022 14:19:43 88 1854.00 XLON 22083XJz1i6
Johnson Matthey Plc 24/03/2022 14:19:43 336 1855.00 XLON 22083XJz1i5
Johnson Matthey Plc 24/03/2022 14:19:43 146 1854.50 XLON 22083XJz1i4
Johnson Matthey Plc 24/03/2022 14:17:57 99 1852.50 XLON 22083XJz0wl
Johnson Matthey Plc 24/03/2022 14:17:03 117 1851.50 XLON 22083XJz0qh
Johnson Matthey Plc 24/03/2022 14:17:03 125 1853.00 XLON 22083XJz0qf
Johnson Matthey Plc 24/03/2022 14:17:03 92 1852.50 XLON 22083XJz0qg
Johnson Matthey Plc 24/03/2022 14:17:03 197 1853.50 XLON 22083XJz0qe
Johnson Matthey Plc 24/03/2022 14:17:03 115 1853.50 XLON 22083XJz0qd
Johnson Matthey Plc 24/03/2022 14:15:34 131 1853.50 XLON 22083XJz0hd
Johnson Matthey Plc 24/03/2022 14:15:00 145 1854.00 XLON 22083XJz0eb
Johnson Matthey Plc 24/03/2022 14:14:11 133 1853.50 XLON 22083XJz0a6
Johnson Matthey Plc 24/03/2022 14:14:11 157 1854.00 XLON 22083XJz0a5
Johnson Matthey Plc 24/03/2022 14:14:07 217 1854.50 XLON 22083XJz09a
Johnson Matthey Plc 24/03/2022 14:14:07 99 1854.50 XLON 22083XJz099
Johnson Matthey Plc 24/03/2022 14:12:29 149 1853.50 XLON 22083XJyzwk
Johnson Matthey Plc 24/03/2022 14:12:29 207 1854.00 XLON 22083XJyzwi
Johnson Matthey Plc 24/03/2022 14:11:54 81 1853.50 XLON 22083XJyzrz
Johnson Matthey Plc 24/03/2022 14:11:54 158 1853.50 XLON 22083XJyzry
Johnson Matthey Plc 24/03/2022 14:11:54 125 1853.50 XLON 22083XJyzrx
Johnson Matthey Plc 24/03/2022 14:09:06 78 1852.00 XLON 22083XJyzdb
Johnson Matthey Plc 24/03/2022 14:09:05 71 1852.50 XLON 22083XJyzda
Johnson Matthey Plc 24/03/2022 14:09:05 108 1853.00 XLON 22083XJyzd9
Johnson Matthey Plc 24/03/2022 14:08:53 108 1853.50 XLON 22083XJyz9l
Johnson Matthey Plc 24/03/2022 14:08:22 112 1853.50 XLON 22083XJyz6o
Johnson Matthey Plc 24/03/2022 14:08:22 164 1854.00 XLON 22083XJyz6n
Johnson Matthey Plc 24/03/2022 14:06:49 100 1851.00 XLON 22083XJyywm
Johnson Matthey Plc 24/03/2022 14:06:45 80 1850.50 XLON 22083XJyyvw
Johnson Matthey Plc 24/03/2022 14:06:44 140 1850.50 XLON 22083XJyyvv
Johnson Matthey Plc 24/03/2022 14:05:38 126 1853.50 XLON 22083XJyyni
Johnson Matthey Plc 24/03/2022 14:05:32 81 1853.50 XLON 22083XJyymw
Johnson Matthey Plc 24/03/2022 14:05:32 55 1854.00 XLON 22083XJyymv
Johnson Matthey Plc 24/03/2022 14:05:32 65 1854.00 XLON 22083XJyymu
Johnson Matthey Plc 24/03/2022 14:04:23 36 1853.00 XLON 22083XJyyeo
Johnson Matthey Plc 24/03/2022 14:04:23 122 1853.50 XLON 22083XJyyem
Johnson Matthey Plc 24/03/2022 14:04:23 113 1853.00 XLON 22083XJyyen
Johnson Matthey Plc 24/03/2022 14:04:23 96 1853.50 XLON 22083XJyyel
Johnson Matthey Plc 24/03/2022 14:03:47 158 1854.50 XLON 22083XJyya1
Johnson Matthey Plc 24/03/2022 14:03:47 140 1854.00 XLON 22083XJyya0
Johnson Matthey Plc 24/03/2022 14:03:41 24 1855.00 XLON 22083XJyy9n
Johnson Matthey Plc 24/03/2022 14:03:41 134 1855.00 XLON 22083XJyy9m
Johnson Matthey Plc 24/03/2022 14:03:41 148 1855.50 XLON 22083XJyy9l
Johnson Matthey Plc 24/03/2022 14:03:37 205 1856.50 XLON 22083XJyy8r
Johnson Matthey Plc 24/03/2022 14:03:37 148 1856.00 XLON 22083XJyy8q
Johnson Matthey Plc 24/03/2022 14:03:37 214 1856.50 XLON 22083XJyy8p
Johnson Matthey Plc 24/03/2022 14:03:30 141 1857.00 XLON 22083XJyy7d
Johnson Matthey Plc 24/03/2022 14:03:30 260 1857.00 XLON 22083XJyy7c
Johnson Matthey Plc 24/03/2022 14:03:30 27 1857.00 XLON 22083XJyy7b
Johnson Matthey Plc 24/03/2022 14:03:30 98 1857.00 XLON 22083XJyy7a
Johnson Matthey Plc 24/03/2022 14:03:18 115 1856.50 XLON 22083XJyy60
Johnson Matthey Plc 24/03/2022 14:03:17 98 1856.00 XLON 22083XJyy5t
Johnson Matthey Plc 24/03/2022 14:02:29 216 1855.00 XLON 22083XJyxw0
Johnson Matthey Plc 24/03/2022 13:58:46 21 1848.50 XLON 22083XJywwt
Johnson Matthey Plc 24/03/2022 13:58:46 83 1848.50 XLON 22083XJywwr
Johnson Matthey Plc 24/03/2022 13:58:45 116 1850.00 XLON 22083XJywwi
Johnson Matthey Plc 24/03/2022 13:58:45 122 1849.50 XLON 22083XJywwh
Johnson Matthey Plc 24/03/2022 13:57:37 83 1852.50 XLON 22083XJywo2
Johnson Matthey Plc 24/03/2022 13:57:37 1 1852.50 XLON 22083XJywo1
Johnson Matthey Plc 24/03/2022 13:57:37 4 1852.50 XLON 22083XJywo0
Johnson Matthey Plc 24/03/2022 13:57:14 106 1852.50 XLON 22083XJywlq
Johnson Matthey Plc 24/03/2022 13:57:14 85 1853.50 XLON 22083XJywlp
Johnson Matthey Plc 24/03/2022 13:57:14 124 1854.00 XLON 22083XJywlo
Johnson Matthey Plc 24/03/2022 13:56:38 205 1854.50 XLON 22083XJywif
Johnson Matthey Plc 24/03/2022 13:56:37 329 1855.00 XLON 22083XJywi7
Johnson Matthey Plc 24/03/2022 13:56:14 88 1856.00 XLON 22083XJywg1
Johnson Matthey Plc 24/03/2022 13:56:14 125 1856.00 XLON 22083XJywfz
Johnson Matthey Plc 24/03/2022 13:56:14 78 1856.00 XLON 22083XJywg0
Johnson Matthey Plc 24/03/2022 13:56:11 102 1856.00 XLON 22083XJywej
Johnson Matthey Plc 24/03/2022 13:56:11 215 1855.50 XLON 22083XJywei
Johnson Matthey Plc 24/03/2022 13:55:41 27 1854.00 XLON 22083XJyw8k
Johnson Matthey Plc 24/03/2022 13:52:28 89 1853.50 XLON 22083XJyvmy
Johnson Matthey Plc 24/03/2022 13:52:17 112 1854.00 XLON 22083XJyvjm
Johnson Matthey Plc 24/03/2022 13:52:17 274 1854.50 XLON 22083XJyvjl
Johnson Matthey Plc 24/03/2022 13:52:09 228 1855.00 XLON 22083XJyvj2
Johnson Matthey Plc 24/03/2022 13:52:09 50 1855.00 XLON 22083XJyvj1
Johnson Matthey Plc 24/03/2022 13:52:05 42 1855.50 XLON 22083XJyvig
Johnson Matthey Plc 24/03/2022 13:52:05 18 1855.50 XLON 22083XJyvie
Johnson Matthey Plc 24/03/2022 13:52:05 88 1855.50 XLON 22083XJyvid
Johnson Matthey Plc 24/03/2022 13:51:24 74 1855.50 XLON 22083XJyvea
Johnson Matthey Plc 24/03/2022 13:51:24 95 1855.50 XLON 22083XJyve9
Johnson Matthey Plc 24/03/2022 13:48:39 63 1852.00 XLON 22083XJyunk
Johnson Matthey Plc 24/03/2022 13:48:39 63 1852.50 XLON 22083XJyunj
Johnson Matthey Plc 24/03/2022 13:48:39 94 1853.00 XLON 22083XJyuni
Johnson Matthey Plc 24/03/2022 13:48:33 80 1853.00 XLON 22083XJyum4
Johnson Matthey Plc 24/03/2022 13:48:11 9 1852.50 XLON 22083XJyujj
Johnson Matthey Plc 24/03/2022 13:48:11 126 1852.50 XLON 22083XJyuji
Johnson Matthey Plc 24/03/2022 13:47:06 112 1853.00 XLON 22083XJyubb
Johnson Matthey Plc 24/03/2022 13:47:06 120 1853.00 XLON 22083XJyuay
Johnson Matthey Plc 24/03/2022 13:47:02 88 1853.00 XLON 22083XJyu91
Johnson Matthey Plc 24/03/2022 13:47:01 55 1853.00 XLON 22083XJyu90
Johnson Matthey Plc 24/03/2022 13:46:25 96 1852.00 XLON 22083XJyu5u
Johnson Matthey Plc 24/03/2022 13:46:25 9 1852.00 XLON 22083XJyu5t
Johnson Matthey Plc 24/03/2022 13:45:33 105 1850.00 XLON 22083XJyu03
Johnson Matthey Plc 24/03/2022 13:45:33 28 1850.00 XLON 22083XJyu02
Johnson Matthey Plc 24/03/2022 13:45:31 194 1850.50 XLON 22083XJytzy
Johnson Matthey Plc 24/03/2022 13:45:00 17 1849.50 XLON 22083XJytv8
Johnson Matthey Plc 24/03/2022 13:45:00 200 1849.50 XLON 22083XJytv7
Johnson Matthey Plc 24/03/2022 13:44:51 2 1849.50 XLON 22083XJytut
Johnson Matthey Plc 24/03/2022 13:43:21 130 1850.50 XLON 22083XJytnd
Johnson Matthey Plc 24/03/2022 13:42:44 49 1852.00 XLON 22083XJytjn
Johnson Matthey Plc 24/03/2022 13:42:43 80 1852.50 XLON 22083XJytjj
Johnson Matthey Plc 24/03/2022 13:42:43 27 1852.50 XLON 22083XJytja
Johnson Matthey Plc 24/03/2022 13:42:42 3 1852.50 XLON 22083XJytj8
Johnson Matthey Plc 24/03/2022 13:42:11 142 1853.00 XLON 22083XJytgl
Johnson Matthey Plc 24/03/2022 13:42:08 151 1853.50 XLON 22083XJytgj
Johnson Matthey Plc 24/03/2022 13:41:54 157 1854.00 XLON 22083XJyteu
Johnson Matthey Plc 24/03/2022 13:40:54 132 1854.00 XLON 22083XJyt7y
Johnson Matthey Plc 24/03/2022 13:40:03 52 1854.00 XLON 22083XJyt2a
Johnson Matthey Plc 24/03/2022 13:40:01 97 1854.50 XLON 22083XJyt26
Johnson Matthey Plc 24/03/2022 13:40:00 142 1855.00 XLON 22083XJyt1y
Johnson Matthey Plc 24/03/2022 13:39:02 104 1858.00 XLON 22083XJysts
Johnson Matthey Plc 24/03/2022 13:38:55 22 1858.50 XLON 22083XJyst7
Johnson Matthey Plc 24/03/2022 13:38:55 100 1858.50 XLON 22083XJyst6
Johnson Matthey Plc 24/03/2022 13:38:33 123 1858.50 XLON 22083XJysr4
Johnson Matthey Plc 24/03/2022 13:37:46 125 1858.50 XLON 22083XJysla
Johnson Matthey Plc 24/03/2022 13:37:46 173 1859.00 XLON 22083XJysl9
Johnson Matthey Plc 24/03/2022 13:37:37 162 1859.50 XLON 22083XJysjx
Johnson Matthey Plc 24/03/2022 13:37:01 150 1859.50 XLON 22083XJysfk
Johnson Matthey Plc 24/03/2022 13:37:01 326 1860.00 XLON 22083XJysfj
Johnson Matthey Plc 24/03/2022 13:35:41 163 1860.00 XLON 22083XJys3v
Johnson Matthey Plc 24/03/2022 13:35:41 61 1860.00 XLON 22083XJys3u
Johnson Matthey Plc 24/03/2022 13:35:41 33 1860.00 XLON 22083XJys3t
Johnson Matthey Plc 24/03/2022 13:35:41 125 1860.00 XLON 22083XJys3s
Johnson Matthey Plc 24/03/2022 13:35:01 62 1860.00 XLON 22083XJyrxe
Johnson Matthey Plc 24/03/2022 13:34:33 64 1860.00 XLON 22083XJyrvj
Johnson Matthey Plc 24/03/2022 13:34:33 130 1860.00 XLON 22083XJyrvi
Johnson Matthey Plc 24/03/2022 13:34:33 211 1860.00 XLON 22083XJyrvh
Johnson Matthey Plc 24/03/2022 13:34:33 100 1860.00 XLON 22083XJyrvg
Johnson Matthey Plc 24/03/2022 13:34:25 101 1860.00 XLON 22083XJyrv2
Johnson Matthey Plc 24/03/2022 13:34:09 100 1859.00 XLON 22083XJyrtb
Johnson Matthey Plc 24/03/2022 13:33:53 125 1857.50 XLON 22083XJyrp5
Johnson Matthey Plc 24/03/2022 13:33:53 56 1856.50 XLON 22083XJyrp3
Johnson Matthey Plc 24/03/2022 13:33:53 153 1856.50 XLON 22083XJyrp1
Johnson Matthey Plc 24/03/2022 13:30:18 98 1855.50 XLON 22083XJyqtw
Johnson Matthey Plc 24/03/2022 13:30:18 70 1856.00 XLON 22083XJyqtv
Johnson Matthey Plc 24/03/2022 13:30:18 75 1856.00 XLON 22083XJyqtt
Johnson Matthey Plc 24/03/2022 13:29:42 156 1856.00 XLON 22083XJyqmt
Johnson Matthey Plc 24/03/2022 13:29:42 66 1856.50 XLON 22083XJyqms
Johnson Matthey Plc 24/03/2022 13:29:42 160 1856.50 XLON 22083XJyqmr
Johnson Matthey Plc 24/03/2022 13:27:40 125 1859.50 XLON 22083XJyqf5
Johnson Matthey Plc 24/03/2022 13:27:14 90 1860.00 XLON 22083XJyqco
Johnson Matthey Plc 24/03/2022 13:27:12 133 1860.50 XLON 22083XJyqcl
Johnson Matthey Plc 24/03/2022 13:25:40 104 1862.00 XLON 22083XJyq5f
Johnson Matthey Plc 24/03/2022 13:25:40 125 1862.50 XLON 22083XJyq5e
Johnson Matthey Plc 24/03/2022 13:25:35 149 1863.00 XLON 22083XJyq50
Johnson Matthey Plc 24/03/2022 13:25:35 136 1863.00 XLON 22083XJyq4z
Johnson Matthey Plc 24/03/2022 13:24:12 352 1863.00 XLON 22083XJyq05
Johnson Matthey Plc 24/03/2022 13:22:42 200 1863.00 XLON 22083XJypup
Johnson Matthey Plc 24/03/2022 13:22:42 100 1863.00 XLON 22083XJypuo
Johnson Matthey Plc 24/03/2022 13:18:30 105 1866.00 XLON 22083XJyp6u
Johnson Matthey Plc 24/03/2022 13:18:27 154 1866.00 XLON 22083XJyp6s
Johnson Matthey Plc 24/03/2022 13:18:27 122 1866.00 XLON 22083XJyp6r
Johnson Matthey Plc 24/03/2022 13:18:25 274 1866.50 XLON 22083XJyp6e
Johnson Matthey Plc 24/03/2022 13:18:25 218 1866.50 XLON 22083XJyp6d
Johnson Matthey Plc 24/03/2022 13:13:52 157 1866.50 XLON 22083XJyojn
Johnson Matthey Plc 24/03/2022 13:13:49 261 1867.00 XLON 22083XJyojl
Johnson Matthey Plc 24/03/2022 13:12:17 41 1867.00 XLON 22083XJyoa4
Johnson Matthey Plc 24/03/2022 13:12:17 191 1867.00 XLON 22083XJyoa2
Johnson Matthey Plc 24/03/2022 13:11:47 249 1867.50 XLON 22083XJyo80
Johnson Matthey Plc 24/03/2022 13:08:42 108 1866.50 XLON 22083XJyns2
Johnson Matthey Plc 24/03/2022 13:08:40 113 1867.00 XLON 22083XJynro
Johnson Matthey Plc 24/03/2022 13:08:25 302 1867.00 XLON 22083XJynqx
Johnson Matthey Plc 24/03/2022 13:07:57 2 1867.50 XLON 22083XJynoo
Johnson Matthey Plc 24/03/2022 13:07:57 253 1867.50 XLON 22083XJynon
Johnson Matthey Plc 24/03/2022 13:07:11 99 1868.00 XLON 22083XJynlu
Johnson Matthey Plc 24/03/2022 13:07:11 100 1867.50 XLON 22083XJynlt
Johnson Matthey Plc 24/03/2022 13:07:11 103 1867.50 XLON 22083XJynls
Johnson Matthey Plc 24/03/2022 13:06:18 55 1867.50 XLON 22083XJynhm
Johnson Matthey Plc 24/03/2022 13:06:18 5 1867.50 XLON 22083XJynhl
Johnson Matthey Plc 24/03/2022 13:05:37 4 1867.50 XLON 22083XJynbw
Johnson Matthey Plc 24/03/2022 13:05:37 78 1867.50 XLON 22083XJynbv
Johnson Matthey Plc 24/03/2022 13:03:58 237 1867.50 XLON 22083XJyn3p
Johnson Matthey Plc 24/03/2022 13:03:56 9 1868.00 XLON 22083XJyn2u
Johnson Matthey Plc 24/03/2022 13:03:56 72 1868.00 XLON 22083XJyn2t
Johnson Matthey Plc 24/03/2022 13:03:56 91 1868.00 XLON 22083XJyn2s
Johnson Matthey Plc 24/03/2022 13:03:56 125 1868.00 XLON 22083XJyn2r
Johnson Matthey Plc 24/03/2022 13:00:47 221 1868.00 XLON 22083XJyml3
Johnson Matthey Plc 24/03/2022 13:00:47 309 1868.50 XLON 22083XJyml2
Johnson Matthey Plc 24/03/2022 12:57:28 113 1866.50 XLON 22083XJym1f
Johnson Matthey Plc 24/03/2022 12:57:28 259 1867.00 XLON 22083XJym1e
Johnson Matthey Plc 24/03/2022 12:56:50 258 1868.00 XLON 22083XJylwz
Johnson Matthey Plc 24/03/2022 12:56:50 56 1868.00 XLON 22083XJylwx
Johnson Matthey Plc 24/03/2022 12:56:50 125 1868.00 XLON 22083XJylww
Johnson Matthey Plc 24/03/2022 12:56:50 119 1868.00 XLON 22083XJylwy
Johnson Matthey Plc 24/03/2022 12:56:50 191 1867.50 XLON 22083XJylwv
Johnson Matthey Plc 24/03/2022 12:54:28 4 1867.50 XLON 22083XJylii
Johnson Matthey Plc 24/03/2022 12:54:28 60 1867.50 XLON 22083XJylih
Johnson Matthey Plc 24/03/2022 12:54:04 188 1867.50 XLON 22083XJylgv
Johnson Matthey Plc 24/03/2022 12:54:04 20 1867.50 XLON 22083XJylgt
Johnson Matthey Plc 24/03/2022 12:54:04 80 1867.50 XLON 22083XJylgs
Johnson Matthey Plc 24/03/2022 12:54:04 190 1867.50 XLON 22083XJylgr
Johnson Matthey Plc 24/03/2022 12:51:11 168 1867.50 XLON 22083XJyl29
Johnson Matthey Plc 24/03/2022 12:51:11 139 1867.50 XLON 22083XJyl27
Johnson Matthey Plc 24/03/2022 12:51:11 135 1867.50 XLON 22083XJyl26
Johnson Matthey Plc 24/03/2022 12:51:11 110 1867.50 XLON 22083XJyl28
Johnson Matthey Plc 24/03/2022 12:51:11 125 1867.50 XLON 22083XJyl25
Johnson Matthey Plc 24/03/2022 12:51:11 191 1867.00 XLON 22083XJyl24
Johnson Matthey Plc 24/03/2022 12:47:17 95 1867.00 XLON 22083XJykm6
Johnson Matthey Plc 24/03/2022 12:47:17 32 1867.00 XLON 22083XJykm5
Johnson Matthey Plc 24/03/2022 12:46:57 189 1866.50 XLON 22083XJykkr
Johnson Matthey Plc 24/03/2022 12:45:47 80 1867.00 XLON 22083XJykgc
Johnson Matthey Plc 24/03/2022 12:45:47 201 1866.50 XLON 22083XJykg1
Johnson Matthey Plc 24/03/2022 12:45:47 189 1867.00 XLON 22083XJykfn
Johnson Matthey Plc 24/03/2022 12:44:23 189 1867.00 XLON 22083XJyk57
Johnson Matthey Plc 24/03/2022 12:41:08 94 1863.50 XLON 22083XJyjqk
Johnson Matthey Plc 24/03/2022 12:41:08 107 1863.50 XLON 22083XJyjqj
Johnson Matthey Plc 24/03/2022 12:40:02 96 1864.00 XLON 22083XJyjmt
Johnson Matthey Plc 24/03/2022 12:39:48 184 1864.50 XLON 22083XJyjlg
Johnson Matthey Plc 24/03/2022 12:39:20 197 1864.50 XLON 22083XJyjj3
Johnson Matthey Plc 24/03/2022 12:38:56 302 1865.50 XLON 22083XJyjhq
Johnson Matthey Plc 24/03/2022 12:38:56 31 1865.50 XLON 22083XJyjho
Johnson Matthey Plc 24/03/2022 12:38:56 31 1865.50 XLON 22083XJyjhn
Johnson Matthey Plc 24/03/2022 12:38:56 12 1865.50 XLON 22083XJyjhp
Johnson Matthey Plc 24/03/2022 12:38:56 22 1865.50 XLON 22083XJyjhm
Johnson Matthey Plc 24/03/2022 12:36:01 166 1865.00 XLON 22083XJyj51
Johnson Matthey Plc 24/03/2022 12:36:01 125 1865.00 XLON 22083XJyj50
Johnson Matthey Plc 24/03/2022 12:32:01 114 1865.00 XLON 22083XJyimx
Johnson Matthey Plc 24/03/2022 12:31:41 111 1865.50 XLON 22083XJyilx
Johnson Matthey Plc 24/03/2022 12:31:28 108 1866.00 XLON 22083XJyiku
Johnson Matthey Plc 24/03/2022 12:31:26 249 1866.50 XLON 22083XJyikk
Johnson Matthey Plc 24/03/2022 12:30:31 165 1867.50 XLON 22083XJyifd
Johnson Matthey Plc 24/03/2022 12:30:31 125 1867.50 XLON 22083XJyifb
Johnson Matthey Plc 24/03/2022 12:30:31 53 1867.50 XLON 22083XJyifc
Johnson Matthey Plc 24/03/2022 12:30:31 184 1867.00 XLON 22083XJyifa
Johnson Matthey Plc 24/03/2022 12:29:31 137 1867.50 XLON 22083XJyiac
Johnson Matthey Plc 24/03/2022 12:27:48 19 1865.00 XLON 22083XJyi4h
Johnson Matthey Plc 24/03/2022 12:27:36 130 1865.50 XLON 22083XJyi48
Johnson Matthey Plc 24/03/2022 12:27:33 26 1865.50 XLON 22083XJyi47
Johnson Matthey Plc 24/03/2022 12:24:58 280 1865.50 XLON 22083XJyhw4
Johnson Matthey Plc 24/03/2022 12:24:45 179 1865.50 XLON 22083XJyhv2
Johnson Matthey Plc 24/03/2022 12:24:01 100 1866.00 XLON 22083XJyhtb
Johnson Matthey Plc 24/03/2022 12:23:32 110 1866.00 XLON 22083XJyhs1
Johnson Matthey Plc 24/03/2022 12:21:25 229 1864.50 XLON 22083XJyhlo
Johnson Matthey Plc 24/03/2022 12:20:29 125 1865.00 XLON 22083XJyhg1
Johnson Matthey Plc 24/03/2022 12:20:29 243 1865.50 XLON 22083XJyhfx
Johnson Matthey Plc 24/03/2022 12:20:29 44 1865.50 XLON 22083XJyhfw
Johnson Matthey Plc 24/03/2022 12:17:52 249 1865.50 XLON 22083XJyh2n
Johnson Matthey Plc 24/03/2022 12:17:49 85 1865.50 XLON 22083XJyh2i
Johnson Matthey Plc 24/03/2022 12:17:49 39 1865.50 XLON 22083XJyh2g
Johnson Matthey Plc 24/03/2022 12:17:49 125 1866.00 XLON 22083XJyh2h
Johnson Matthey Plc 24/03/2022 12:17:47 14 1866.00 XLON 22083XJyh2d
Johnson Matthey Plc 24/03/2022 12:16:52 181 1866.50 XLON 22083XJygxz
Johnson Matthey Plc 24/03/2022 12:16:52 9 1866.50 XLON 22083XJygxy
Johnson Matthey Plc 24/03/2022 12:16:52 3 1866.50 XLON 22083XJygxv
Johnson Matthey Plc 24/03/2022 12:16:52 55 1866.50 XLON 22083XJygxx
Johnson Matthey Plc 24/03/2022 12:16:52 30 1866.50 XLON 22083XJygxw
Johnson Matthey Plc 24/03/2022 12:16:34 60 1866.00 XLON 22083XJyguy
Johnson Matthey Plc 24/03/2022 12:16:34 60 1866.00 XLON 22083XJyguv
Johnson Matthey Plc 24/03/2022 12:16:34 258 1866.00 XLON 22083XJyguu
Johnson Matthey Plc 24/03/2022 12:16:34 82 1866.00 XLON 22083XJygus
Johnson Matthey Plc 24/03/2022 12:16:34 99 1866.00 XLON 22083XJyguq
Johnson Matthey Plc 24/03/2022 12:14:59 99 1866.00 XLON 22083XJygo8
Johnson Matthey Plc 24/03/2022 12:14:26 116 1866.00 XLON 22083XJygm5
Johnson Matthey Plc 24/03/2022 12:14:26 125 1866.00 XLON 22083XJygm4
Johnson Matthey Plc 24/03/2022 12:09:57 63 1864.50 XLON 22083XJyfxd
Johnson Matthey Plc 24/03/2022 12:09:47 117 1864.50 XLON 22083XJyfx4
Johnson Matthey Plc 24/03/2022 12:09:32 129 1865.50 XLON 22083XJyfu8
Johnson Matthey Plc 24/03/2022 12:09:32 186 1866.00 XLON 22083XJyfu7
Johnson Matthey Plc 24/03/2022 12:08:54 271 1866.00 XLON 22083XJyfrj
Johnson Matthey Plc 24/03/2022 12:08:54 31 1866.00 XLON 22083XJyfri
Johnson Matthey Plc 24/03/2022 12:06:02 98 1864.00 XLON 22083XJyf8p
Johnson Matthey Plc 24/03/2022 12:05:55 80 1864.50 XLON 22083XJyf85
Johnson Matthey Plc 24/03/2022 12:05:48 143 1864.50 XLON 22083XJyf7c
Johnson Matthey Plc 24/03/2022 12:05:32 122 1865.50 XLON 22083XJyf68
Johnson Matthey Plc 24/03/2022 12:05:32 177 1866.00 XLON 22083XJyf67
Johnson Matthey Plc 24/03/2022 12:04:53 177 1866.50 XLON 22083XJyf3f
Johnson Matthey Plc 24/03/2022 12:02:38 194 1865.50 XLON 22083XJyeqg
Johnson Matthey Plc 24/03/2022 12:01:32 112 1865.50 XLON 22083XJyelz
Johnson Matthey Plc 24/03/2022 12:01:32 125 1865.50 XLON 22083XJyely
Johnson Matthey Plc 24/03/2022 12:01:32 175 1865.00 XLON 22083XJyelx
Johnson Matthey Plc 24/03/2022 11:58:11 137 1865.50 XLON 22083XJye76
Johnson Matthey Plc 24/03/2022 11:58:11 199 1866.00 XLON 22083XJye75
Johnson Matthey Plc 24/03/2022 11:57:00 111 1866.00 XLON 22083XJydzp
Johnson Matthey Plc 24/03/2022 11:55:14 114 1867.50 XLON 22083XJydtd
Johnson Matthey Plc 24/03/2022 11:54:32 16 1868.50 XLON 22083XJydpu
Johnson Matthey Plc 24/03/2022 11:54:32 93 1869.00 XLON 22083XJydpt
Johnson Matthey Plc 24/03/2022 11:54:26 67 1869.00 XLON 22083XJydpe
Johnson Matthey Plc 24/03/2022 11:53:34 73 1871.00 XLON 22083XJydn5
Johnson Matthey Plc 24/03/2022 11:53:34 73 1871.50 XLON 22083XJydn1
Johnson Matthey Plc 24/03/2022 11:53:34 80 1871.50 XLON 22083XJydn0
Johnson Matthey Plc 24/03/2022 11:52:41 54 1872.00 XLON 22083XJydks
Johnson Matthey Plc 24/03/2022 11:52:41 31 1872.00 XLON 22083XJydkr
Johnson Matthey Plc 24/03/2022 11:52:41 22 1872.00 XLON 22083XJydkq
Johnson Matthey Plc 24/03/2022 11:51:37 105 1872.50 XLON 22083XJydh0
Johnson Matthey Plc 24/03/2022 11:51:25 33 1873.00 XLON 22083XJydgp
Johnson Matthey Plc 24/03/2022 11:51:25 111 1873.00 XLON 22083XJydgo
Johnson Matthey Plc 24/03/2022 11:51:25 117 1873.50 XLON 22083XJydgn
Johnson Matthey Plc 24/03/2022 11:51:21 8 1874.00 XLON 22083XJydga
Johnson Matthey Plc 24/03/2022 11:51:21 58 1874.00 XLON 22083XJydg9
Johnson Matthey Plc 24/03/2022 11:51:21 80 1874.00 XLON 22083XJydfu
Johnson Matthey Plc 24/03/2022 11:51:07 81 1874.00 XLON 22083XJydef
Johnson Matthey Plc 24/03/2022 11:51:07 180 1875.00 XLON 22083XJydee
Johnson Matthey Plc 24/03/2022 11:51:07 134 1875.00 XLON 22083XJyded
Johnson Matthey Plc 24/03/2022 11:51:07 175 1874.50 XLON 22083XJydec
Johnson Matthey Plc 24/03/2022 11:47:08 176 1875.00 XLON 22083XJyd2p
Johnson Matthey Plc 24/03/2022 11:45:51 175 1873.00 XLON 22083XJycxa
Johnson Matthey Plc 24/03/2022 11:41:43 112 1868.50 XLON 22083XJycd2
Johnson Matthey Plc 24/03/2022 11:41:02 125 1866.50 XLON 22083XJybzt
Johnson Matthey Plc 24/03/2022 11:40:02 118 1874.00 XLON 22083XJyba0
Johnson Matthey Plc 24/03/2022 11:40:02 53 1874.50 XLON 22083XJyb9u
Johnson Matthey Plc 24/03/2022 11:40:02 145 1874.50 XLON 22083XJyb9n
Johnson Matthey Plc 24/03/2022 11:40:02 120 1874.50 XLON 22083XJyb9a
Johnson Matthey Plc 24/03/2022 11:40:02 55 1874.00 XLON 22083XJyb8w
Johnson Matthey Plc 24/03/2022 11:40:02 5 1874.50 XLON 22083XJyb9f
Johnson Matthey Plc 24/03/2022 11:40:02 125 1874.50 XLON 22083XJyb94
Johnson Matthey Plc 24/03/2022 11:40:02 150 1874.00 XLON 22083XJyb8o
Johnson Matthey Plc 24/03/2022 11:40:02 77 1873.50 XLON 22083XJyb8i
Johnson Matthey Plc 24/03/2022 11:40:02 125 1873.50 XLON 22083XJyb8d
Johnson Matthey Plc 24/03/2022 11:40:01 67 1873.50 XLON 22083XJyb75
Johnson Matthey Plc 24/03/2022 11:40:01 96 1874.00 XLON 22083XJyb6y
Johnson Matthey Plc 24/03/2022 11:40:01 50 1874.00 XLON 22083XJyb6r
Johnson Matthey Plc 24/03/2022 11:40:01 172 1875.00 XLON 22083XJyb5w
Johnson Matthey Plc 24/03/2022 11:40:01 24 1875.50 XLON 22083XJyb66
Johnson Matthey Plc 24/03/2022 11:40:01 118 1874.50 XLON 22083XJyb5f
Johnson Matthey Plc 24/03/2022 11:40:01 172 1875.00 XLON 22083XJyb4f
Johnson Matthey Plc 24/03/2022 11:39:06 15 1875.50 XLON 22083XJyaxt
Johnson Matthey Plc 24/03/2022 11:39:06 208 1875.50 XLON 22083XJyaxs
Johnson Matthey Plc 24/03/2022 11:39:06 210 1875.50 XLON 22083XJyaxr
Johnson Matthey Plc 24/03/2022 11:39:06 119 1875.00 XLON 22083XJyaxq
Johnson Matthey Plc 24/03/2022 11:39:06 172 1875.50 XLON 22083XJyaxp
Johnson Matthey Plc 24/03/2022 11:38:13 125 1875.50 XLON 22083XJyau9
Johnson Matthey Plc 24/03/2022 11:28:05 105 1873.50 XLON 22083XJy9ss
Johnson Matthey Plc 24/03/2022 11:28:02 102 1873.50 XLON 22083XJy9sl
Johnson Matthey Plc 24/03/2022 11:28:02 66 1873.50 XLON 22083XJy9sk
Johnson Matthey Plc 24/03/2022 11:28:02 115 1874.00 XLON 22083XJy9sj
Johnson Matthey Plc 24/03/2022 11:27:02 114 1874.50 XLON 22083XJy9qd
Johnson Matthey Plc 24/03/2022 11:27:02 168 1875.00 XLON 22083XJy9qc
Johnson Matthey Plc 24/03/2022 11:25:24 52 1875.00 XLON 22083XJy9ja
Johnson Matthey Plc 24/03/2022 11:25:07 168 1874.00 XLON 22083XJy9i9
Johnson Matthey Plc 24/03/2022 11:20:11 4 1874.50 XLON 22083XJy90d
Johnson Matthey Plc 24/03/2022 11:20:09 78 1875.50 XLON 22083XJy909
Johnson Matthey Plc 24/03/2022 11:20:08 140 1876.00 XLON 22083XJy906
Johnson Matthey Plc 24/03/2022 11:20:08 202 1876.50 XLON 22083XJy905
Johnson Matthey Plc 24/03/2022 11:19:44 178 1878.00 XLON 22083XJy8y6
Johnson Matthey Plc 24/03/2022 11:19:44 125 1878.00 XLON 22083XJy8y5
Johnson Matthey Plc 24/03/2022 11:19:44 167 1877.00 XLON 22083XJy8y3
Johnson Matthey Plc 24/03/2022 11:18:24 125 1874.50 XLON 22083XJy8tp
Johnson Matthey Plc 24/03/2022 11:18:24 115 1874.50 XLON 22083XJy8tq
Johnson Matthey Plc 24/03/2022 11:17:25 166 1874.00 XLON 22083XJy8q0
Johnson Matthey Plc 24/03/2022 11:14:52 262 1874.00 XLON 22083XJy8hx
Johnson Matthey Plc 24/03/2022 11:14:06 210 1874.00 XLON 22083XJy8fo
Johnson Matthey Plc 24/03/2022 11:14:06 112 1873.50 XLON 22083XJy8fn
Johnson Matthey Plc 24/03/2022 11:14:06 166 1874.00 XLON 22083XJy8fm
Johnson Matthey Plc 24/03/2022 11:12:11 1 1873.50 XLON 22083XJy88b
Johnson Matthey Plc 24/03/2022 11:12:11 4 1873.50 XLON 22083XJy88a
Johnson Matthey Plc 24/03/2022 11:10:49 8 1873.50 XLON 22083XJy84b
Johnson Matthey Plc 24/03/2022 11:10:49 23 1873.50 XLON 22083XJy84a
Johnson Matthey Plc 24/03/2022 11:10:49 69 1873.50 XLON 22083XJy849
Johnson Matthey Plc 24/03/2022 11:10:49 69 1873.50 XLON 22083XJy848
Johnson Matthey Plc 24/03/2022 11:10:49 17 1873.50 XLON 22083XJy847
Johnson Matthey Plc 24/03/2022 11:09:42 126 1873.00 XLON 22083XJy7xo
Johnson Matthey Plc 24/03/2022 11:09:27 56 1875.00 XLON 22083XJy7u5
Johnson Matthey Plc 24/03/2022 11:09:27 4 1875.00 XLON 22083XJy7u4
Johnson Matthey Plc 24/03/2022 11:09:27 147 1875.00 XLON 22083XJy7u3
Johnson Matthey Plc 24/03/2022 11:07:27 51 1871.50 XLON 22083XJy7bw
Johnson Matthey Plc 24/03/2022 11:07:27 104 1871.50 XLON 22083XJy7bv
Johnson Matthey Plc 24/03/2022 11:06:18 151 1871.50 XLON 22083XJy77l
Johnson Matthey Plc 24/03/2022 11:05:59 125 1872.00 XLON 22083XJy76j
Johnson Matthey Plc 24/03/2022 11:05:08 125 1872.00 XLON 22083XJy728
Johnson Matthey Plc 24/03/2022 11:05:08 125 1872.00 XLON 22083XJy71m
Johnson Matthey Plc 24/03/2022 11:05:02 27 1873.00 XLON 22083XJy71a
Johnson Matthey Plc 24/03/2022 11:05:02 167 1873.00 XLON 22083XJy719
Johnson Matthey Plc 24/03/2022 11:05:02 12 1873.00 XLON 22083XJy718
Johnson Matthey Plc 24/03/2022 11:05:02 84 1873.00 XLON 22083XJy717
Johnson Matthey Plc 24/03/2022 11:05:02 12 1873.00 XLON 22083XJy716
Johnson Matthey Plc 24/03/2022 11:03:06 319 1872.50 XLON 22083XJy6tp
Johnson Matthey Plc 24/03/2022 11:03:06 111 1872.00 XLON 22083XJy6to
Johnson Matthey Plc 24/03/2022 11:03:06 99 1872.50 XLON 22083XJy6tn
Johnson Matthey Plc 24/03/2022 11:03:06 65 1872.50 XLON 22083XJy6tm
Johnson Matthey Plc 24/03/2022 11:01:51 125 1873.00 XLON 22083XJy6mc
Johnson Matthey Plc 24/03/2022 11:01:51 67 1873.00 XLON 22083XJy6md
Johnson Matthey Plc 24/03/2022 11:01:41 18 1873.00 XLON 22083XJy6lh
Johnson Matthey Plc 24/03/2022 11:01:41 126 1873.00 XLON 22083XJy6li
Johnson Matthey Plc 24/03/2022 11:00:44 101 1872.00 XLON 22083XJy6hn
Johnson Matthey Plc 24/03/2022 11:00:44 164 1871.50 XLON 22083XJy6hm
Johnson Matthey Plc 24/03/2022 11:00:04 161 1870.50 XLON 22083XJy6eo
Johnson Matthey Plc 24/03/2022 10:55:46 4 1871.50 XLON 22083XJy5xa
Johnson Matthey Plc 24/03/2022 10:55:46 125 1871.50 XLON 22083XJy5x8
Johnson Matthey Plc 24/03/2022 10:55:46 150 1871.50 XLON 22083XJy5x9
Johnson Matthey Plc 24/03/2022 10:55:46 161 1870.50 XLON 22083XJy5x7
Johnson Matthey Plc 24/03/2022 10:50:45 92 1870.00 XLON 22083XJy56c
Johnson Matthey Plc 24/03/2022 10:50:45 92 1870.50 XLON 22083XJy56b
Johnson Matthey Plc 24/03/2022 10:49:38 82 1870.00 XLON 22083XJy4zt
Johnson Matthey Plc 24/03/2022 10:49:23 91 1870.00 XLON 22083XJy4yr
Johnson Matthey Plc 24/03/2022 10:48:58 127 1870.00 XLON 22083XJy4wx
Johnson Matthey Plc 24/03/2022 10:48:40 185 1870.00 XLON 22083XJy4v6
Johnson Matthey Plc 24/03/2022 10:47:35 166 1870.00 XLON 22083XJy4s1
Johnson Matthey Plc 24/03/2022 10:47:35 27 1870.00 XLON 22083XJy4s0
Johnson Matthey Plc 24/03/2022 10:47:35 133 1870.00 XLON 22083XJy4rz
Johnson Matthey Plc 24/03/2022 10:46:32 22 1870.00 XLON 22083XJy4os
Johnson Matthey Plc 24/03/2022 10:46:32 138 1870.00 XLON 22083XJy4or
Johnson Matthey Plc 24/03/2022 10:44:10 214 1870.00 XLON 22083XJy4fa
Johnson Matthey Plc 24/03/2022 10:44:10 9 1870.00 XLON 22083XJy4f7
Johnson Matthey Plc 24/03/2022 10:44:10 37 1870.00 XLON 22083XJy4f9
Johnson Matthey Plc 24/03/2022 10:39:55 96 1869.50 XLON 22083XJy3z4
Johnson Matthey Plc 24/03/2022 10:39:55 16 1869.50 XLON 22083XJy3z3
Johnson Matthey Plc 24/03/2022 10:39:55 165 1870.00 XLON 22083XJy3z2
Johnson Matthey Plc 24/03/2022 10:39:55 70 1870.00 XLON 22083XJy3z0
Johnson Matthey Plc 24/03/2022 10:39:27 105 1870.50 XLON 22083XJy3x0
Johnson Matthey Plc 24/03/2022 10:37:54 100 1868.50 XLON 22083XJy3tt
Johnson Matthey Plc 24/03/2022 10:37:28 132 1868.50 XLON 22083XJy3sc
Johnson Matthey Plc 24/03/2022 10:36:53 184 1868.50 XLON 22083XJy3qh
Johnson Matthey Plc 24/03/2022 10:34:59 167 1867.50 XLON 22083XJy3g8
Johnson Matthey Plc 24/03/2022 10:34:24 63 1868.00 XLON 22083XJy3du
Johnson Matthey Plc 24/03/2022 10:31:43 72 1867.50 XLON 22083XJy31f
Johnson Matthey Plc 24/03/2022 10:31:43 89 1867.00 XLON 22083XJy31e
Johnson Matthey Plc 24/03/2022 10:31:43 93 1867.50 XLON 22083XJy31b
Johnson Matthey Plc 24/03/2022 10:29:48 17 1868.50 XLON 22083XJy2qq
Johnson Matthey Plc 24/03/2022 10:29:48 79 1868.50 XLON 22083XJy2qp
Johnson Matthey Plc 24/03/2022 10:29:45 15 1869.00 XLON 22083XJy2qg
Johnson Matthey Plc 24/03/2022 10:29:45 92 1869.00 XLON 22083XJy2qf
Johnson Matthey Plc 24/03/2022 10:27:24 140 1872.00 XLON 22083XJy2ff
Johnson Matthey Plc 24/03/2022 10:27:24 84 1872.00 XLON 22083XJy2fe
Johnson Matthey Plc 24/03/2022 10:25:44 104 1872.50 XLON 22083XJy2aa
Johnson Matthey Plc 24/03/2022 10:23:42 9 1872.00 XLON 22083XJy232
Johnson Matthey Plc 24/03/2022 10:23:41 73 1872.50 XLON 22083XJy231
Johnson Matthey Plc 24/03/2022 10:22:51 25 1875.50 XLON 22083XJy1zj
Johnson Matthey Plc 24/03/2022 10:22:51 84 1876.00 XLON 22083XJy1zi
Johnson Matthey Plc 24/03/2022 10:21:45 47 1878.00 XLON 22083XJy1n1
Johnson Matthey Plc 24/03/2022 10:21:45 64 1878.00 XLON 22083XJy1n2
Johnson Matthey Plc 24/03/2022 10:21:45 163 1878.00 XLON 22083XJy1n0
Johnson Matthey Plc 24/03/2022 10:21:45 15 1879.50 XLON 22083XJy1my
Johnson Matthey Plc 24/03/2022 10:21:45 134 1879.50 XLON 22083XJy1mw
Johnson Matthey Plc 24/03/2022 10:20:30 80 1880.00 XLON 22083XJy1i5
Johnson Matthey Plc 24/03/2022 10:18:36 124 1880.00 XLON 22083XJy1b9
Johnson Matthey Plc 24/03/2022 10:16:00 134 1881.00 XLON 22083XJy120
Johnson Matthey Plc 24/03/2022 10:15:07 121 1881.00 XLON 22083XJy0yr
Johnson Matthey Plc 24/03/2022 10:14:39 198 1881.50 XLON 22083XJy0x1
Johnson Matthey Plc 24/03/2022 10:14:09 148 1881.00 XLON 22083XJy0tn
Johnson Matthey Plc 24/03/2022 10:09:27 108 1882.50 XLON 22083XJxzzm
Johnson Matthey Plc 24/03/2022 10:07:39 63 1883.00 XLON 22083XJxzp9
Johnson Matthey Plc 24/03/2022 10:07:39 96 1883.50 XLON 22083XJxzp6
Johnson Matthey Plc 24/03/2022 10:07:32 112 1883.00 XLON 22083XJxzox
Johnson Matthey Plc 24/03/2022 10:07:32 61 1882.50 XLON 22083XJxzow
Johnson Matthey Plc 24/03/2022 10:07:32 85 1882.50 XLON 22083XJxzov
Johnson Matthey Plc 24/03/2022 10:03:12 29 1881.00 XLON 22083XJxz4g
Johnson Matthey Plc 24/03/2022 10:03:10 74 1881.50 XLON 22083XJxz4b
Johnson Matthey Plc 24/03/2022 10:02:20 33 1884.50 XLON 22083XJxyzl
Johnson Matthey Plc 24/03/2022 10:02:20 123 1885.00 XLON 22083XJxyzk
Johnson Matthey Plc 24/03/2022 10:02:06 7 1885.00 XLON 22083XJxyxx
Johnson Matthey Plc 24/03/2022 10:02:06 143 1885.50 XLON 22083XJxyxs
Johnson Matthey Plc 24/03/2022 10:00:05 102 1889.50 XLON 22083XJxy9x
Johnson Matthey Plc 24/03/2022 09:59:42 105 1889.50 XLON 22083XJxy6l
Johnson Matthey Plc 24/03/2022 09:59:29 87 1889.50 XLON 22083XJxy5w
Johnson Matthey Plc 24/03/2022 09:59:29 82 1889.50 XLON 22083XJxy5v
Johnson Matthey Plc 24/03/2022 09:56:38 98 1889.50 XLON 22083XJxxnq
Johnson Matthey Plc 24/03/2022 09:55:34 83 1890.00 XLON 22083XJxxk0
Johnson Matthey Plc 24/03/2022 09:54:34 61 1891.50 XLON 22083XJxxfh
Johnson Matthey Plc 24/03/2022 09:54:34 121 1892.00 XLON 22083XJxxff
Johnson Matthey Plc 24/03/2022 09:53:17 80 1893.00 XLON 22083XJxxaa
Johnson Matthey Plc 24/03/2022 09:53:17 7 1892.50 XLON 22083XJxxa9
Johnson Matthey Plc 24/03/2022 09:53:17 155 1892.50 XLON 22083XJxxa8
Johnson Matthey Plc 24/03/2022 09:49:44 12 1893.00 XLON 22083XJxww7
Johnson Matthey Plc 24/03/2022 09:49:44 100 1893.00 XLON 22083XJxww6
Johnson Matthey Plc 24/03/2022 09:49:43 166 1893.50 XLON 22083XJxww5
Johnson Matthey Plc 24/03/2022 09:49:43 17 1894.00 XLON 22083XJxww4
Johnson Matthey Plc 24/03/2022 09:46:21 153 1892.50 XLON 22083XJxwlt
Johnson Matthey Plc 24/03/2022 09:46:20 134 1892.50 XLON 22083XJxwld
Johnson Matthey Plc 24/03/2022 09:45:12 125 1893.00 XLON 22083XJxwfw
Johnson Matthey Plc 24/03/2022 09:44:59 141 1893.50 XLON 22083XJxwff
Johnson Matthey Plc 24/03/2022 09:39:42 72 1893.00 XLON 22083XJxvwd
Johnson Matthey Plc 24/03/2022 09:39:42 108 1893.50 XLON 22083XJxvwc
Johnson Matthey Plc 24/03/2022 09:38:51 83 1894.50 XLON 22083XJxvsm
Johnson Matthey Plc 24/03/2022 09:38:51 83 1895.00 XLON 22083XJxvsj
Johnson Matthey Plc 24/03/2022 09:38:50 96 1895.50 XLON 22083XJxvsi
Johnson Matthey Plc 24/03/2022 09:38:50 27 1895.50 XLON 22083XJxvsh
Johnson Matthey Plc 24/03/2022 09:37:22 130 1895.00 XLON 22083XJxvoc
Johnson Matthey Plc 24/03/2022 09:33:30 53 1892.00 XLON 22083XJxvdc
Johnson Matthey Plc 24/03/2022 09:33:09 64 1893.50 XLON 22083XJxvcu
Johnson Matthey Plc 24/03/2022 09:33:09 96 1894.00 XLON 22083XJxvct
Johnson Matthey Plc 24/03/2022 09:31:03 70 1894.50 XLON 22083XJxv6v
Johnson Matthey Plc 24/03/2022 09:30:31 100 1893.50 XLON 22083XJxv4o
Johnson Matthey Plc 24/03/2022 09:28:42 140 1894.50 XLON 22083XJxuy7
Johnson Matthey Plc 24/03/2022 09:28:42 177 1894.50 XLON 22083XJxuy6
Johnson Matthey Plc 24/03/2022 09:26:05 99 1894.50 XLON 22083XJxunp
Johnson Matthey Plc 24/03/2022 09:24:52 99 1897.00 XLON 22083XJxuj2
Johnson Matthey Plc 24/03/2022 09:23:45 99 1896.50 XLON 22083XJxuf2
Johnson Matthey Plc 24/03/2022 09:22:41 106 1897.00 XLON 22083XJxu9i
Johnson Matthey Plc 24/03/2022 09:22:05 113 1899.00 XLON 22083XJxu79
Johnson Matthey Plc 24/03/2022 09:22:05 168 1899.50 XLON 22083XJxu77
Johnson Matthey Plc 24/03/2022 09:21:40 20 1898.50 XLON 22083XJxu5m
Johnson Matthey Plc 24/03/2022 09:21:40 48 1898.50 XLON 22083XJxu5l
Johnson Matthey Plc 24/03/2022 09:20:34 141 1897.50 XLON 22083XJxtz7
Johnson Matthey Plc 24/03/2022 09:20:31 143 1897.50 XLON 22083XJxtyy
Johnson Matthey Plc 24/03/2022 09:20:31 3 1897.50 XLON 22083XJxtyx
Johnson Matthey Plc 24/03/2022 09:20:31 17 1897.50 XLON 22083XJxtyw
Johnson Matthey Plc 24/03/2022 09:20:29 17 1896.00 XLON 22083XJxtyu
Johnson Matthey Plc 24/03/2022 09:20:29 28 1895.00 XLON 22083XJxtyt
Johnson Matthey Plc 24/03/2022 09:15:10 112 1893.50 XLON 22083XJxtc9
Johnson Matthey Plc 24/03/2022 09:15:08 150 1893.50 XLON 22083XJxtbw
Johnson Matthey Plc 24/03/2022 09:15:02 63 1894.00 XLON 22083XJxtbn
Johnson Matthey Plc 24/03/2022 09:15:02 95 1894.50 XLON 22083XJxtbm
Johnson Matthey Plc 24/03/2022 09:13:50 95 1894.50 XLON 22083XJxt7r
Johnson Matthey Plc 24/03/2022 09:10:15 92 1894.00 XLON 22083XJxsvx
Johnson Matthey Plc 24/03/2022 09:10:15 135 1894.50 XLON 22083XJxsvw
Johnson Matthey Plc 24/03/2022 09:09:35 98 1894.50 XLON 22083XJxst3
Johnson Matthey Plc 24/03/2022 09:09:35 51 1894.50 XLON 22083XJxst2
Johnson Matthey Plc 24/03/2022 09:07:31 80 1891.50 XLON 22083XJxsn0
Johnson Matthey Plc 24/03/2022 09:07:31 103 1892.00 XLON 22083XJxsmz
Johnson Matthey Plc 24/03/2022 09:05:35 87 1891.50 XLON 22083XJxsi2
Johnson Matthey Plc 24/03/2022 09:05:35 123 1892.50 XLON 22083XJxsi1
Johnson Matthey Plc 24/03/2022 09:04:56 88 1892.50 XLON 22083XJxsgs
Johnson Matthey Plc 24/03/2022 09:03:56 189 1892.50 XLON 22083XJxseg
Johnson Matthey Plc 24/03/2022 09:03:56 125 1894.00 XLON 22083XJxsee
Johnson Matthey Plc 24/03/2022 09:03:56 25 1894.00 XLON 22083XJxsef
Johnson Matthey Plc 24/03/2022 09:03:03 80 1892.50 XLON 22083XJxsak
Johnson Matthey Plc 24/03/2022 09:03:01 140 1892.50 XLON 22083XJxsab
Johnson Matthey Plc 24/03/2022 08:59:52 72 1891.50 XLON 22083XJxrvs
Johnson Matthey Plc 24/03/2022 08:59:52 125 1891.50 XLON 22083XJxrvq
Johnson Matthey Plc 24/03/2022 08:59:52 56 1891.50 XLON 22083XJxrvr
Johnson Matthey Plc 24/03/2022 08:59:50 18 1891.50 XLON 22083XJxrvl
Johnson Matthey Plc 24/03/2022 08:59:50 82 1891.50 XLON 22083XJxrvk
Johnson Matthey Plc 24/03/2022 08:59:50 170 1891.50 XLON 22083XJxrvj
Johnson Matthey Plc 24/03/2022 08:58:16 140 1889.50 XLON 22083XJxrq2
Johnson Matthey Plc 24/03/2022 08:55:07 76 1890.00 XLON 22083XJxrg7
Johnson Matthey Plc 24/03/2022 08:55:07 4 1890.00 XLON 22083XJxrg6
Johnson Matthey Plc 24/03/2022 08:55:07 140 1890.50 XLON 22083XJxrfv
Johnson Matthey Plc 24/03/2022 08:53:38 80 1891.00 XLON 22083XJxr6s
Johnson Matthey Plc 24/03/2022 08:53:07 115 1891.50 XLON 22083XJxr3l
Johnson Matthey Plc 24/03/2022 08:51:09 115 1891.50 XLON 22083XJxqz2
Johnson Matthey Plc 24/03/2022 08:49:35 92 1888.50 XLON 22083XJxqtk
Johnson Matthey Plc 24/03/2022 08:48:06 60 1892.50 XLON 22083XJxqpf
Johnson Matthey Plc 24/03/2022 08:48:06 60 1893.00 XLON 22083XJxqpe
Johnson Matthey Plc 24/03/2022 08:47:46 82 1894.00 XLON 22083XJxqoh
Johnson Matthey Plc 24/03/2022 08:47:46 23 1894.00 XLON 22083XJxqog
Johnson Matthey Plc 24/03/2022 08:46:39 66 1896.00 XLON 22083XJxqkb
Johnson Matthey Plc 24/03/2022 08:46:39 99 1896.50 XLON 22083XJxqka
Johnson Matthey Plc 24/03/2022 08:44:43 43 1897.50 XLON 22083XJxqev
Johnson Matthey Plc 24/03/2022 08:44:42 100 1898.00 XLON 22083XJxqeq
Johnson Matthey Plc 24/03/2022 08:44:42 148 1898.50 XLON 22083XJxqep
Johnson Matthey Plc 24/03/2022 08:44:18 86 1895.50 XLON 22083XJxqct
Johnson Matthey Plc 24/03/2022 08:44:18 53 1895.50 XLON 22083XJxqcs
Johnson Matthey Plc 24/03/2022 08:42:04 125 1895.00 XLON 22083XJxq0c
Johnson Matthey Plc 24/03/2022 08:42:04 144 1895.00 XLON 22083XJxq0d
Johnson Matthey Plc 24/03/2022 08:42:04 33 1895.00 XLON 22083XJxq0b
Johnson Matthey Plc 24/03/2022 08:42:04 106 1895.00 XLON 22083XJxq0a
Johnson Matthey Plc 24/03/2022 08:38:32 98 1892.50 XLON 22083XJxpmr
Johnson Matthey Plc 24/03/2022 08:38:32 125 1892.50 XLON 22083XJxpmq
Johnson Matthey Plc 24/03/2022 08:38:32 113 1892.50 XLON 22083XJxpmp
Johnson Matthey Plc 24/03/2022 08:38:32 26 1892.50 XLON 22083XJxpmo
Johnson Matthey Plc 24/03/2022 08:35:12 93 1885.50 XLON 22083XJxpb5
Johnson Matthey Plc 24/03/2022 08:35:12 43 1885.50 XLON 22083XJxpb4
Johnson Matthey Plc 24/03/2022 08:33:30 95 1887.00 XLON 22083XJxp5k
Johnson Matthey Plc 24/03/2022 08:33:30 139 1887.50 XLON 22083XJxp5i
Johnson Matthey Plc 24/03/2022 08:32:54 68 1887.50 XLON 22083XJxp45
Johnson Matthey Plc 24/03/2022 08:32:52 100 1887.50 XLON 22083XJxp3s
Johnson Matthey Plc 24/03/2022 08:32:51 50 1887.50 XLON 22083XJxp3p
Johnson Matthey Plc 24/03/2022 08:32:51 89 1887.50 XLON 22083XJxp3o
Johnson Matthey Plc 24/03/2022 08:29:47 55 1886.00 XLON 22083XJxoif
Johnson Matthey Plc 24/03/2022 08:29:47 32 1886.00 XLON 22083XJxoie
Johnson Matthey Plc 24/03/2022 08:29:06 117 1887.50 XLON 22083XJxog1
Johnson Matthey Plc 24/03/2022 08:29:06 144 1887.00 XLON 22083XJxofw
Johnson Matthey Plc 24/03/2022 08:28:04 50 1888.50 XLON 22083XJxobz
Johnson Matthey Plc 24/03/2022 08:28:04 125 1888.00 XLON 22083XJxobx
Johnson Matthey Plc 24/03/2022 08:28:04 111 1888.50 XLON 22083XJxobs
Johnson Matthey Plc 24/03/2022 08:28:04 28 1888.50 XLON 22083XJxobr
Johnson Matthey Plc 24/03/2022 08:26:59 73 1887.50 XLON 22083XJxo4j
Johnson Matthey Plc 24/03/2022 08:26:15 139 1885.50 XLON 22083XJxo0u
Johnson Matthey Plc 24/03/2022 08:22:28 93 1883.50 XLON 22083XJxnny
Johnson Matthey Plc 24/03/2022 08:22:28 109 1884.00 XLON 22083XJxnnx
Johnson Matthey Plc 24/03/2022 08:22:28 27 1884.00 XLON 22083XJxnnw
Johnson Matthey Plc 24/03/2022 08:19:50 119 1882.50 XLON 22083XJxneb
Johnson Matthey Plc 24/03/2022 08:19:02 111 1883.00 XLON 22083XJxna7
Johnson Matthey Plc 24/03/2022 08:19:02 8 1883.00 XLON 22083XJxna6
Johnson Matthey Plc 24/03/2022 08:18:10 119 1883.00 XLON 22083XJxn5n
Johnson Matthey Plc 24/03/2022 08:16:47 53 1883.00 XLON 22083XJxn0d
Johnson Matthey Plc 24/03/2022 08:16:47 86 1883.00 XLON 22083XJxn0c
Johnson Matthey Plc 24/03/2022 08:15:37 63 1890.00 XLON 22083XJxmxp
Johnson Matthey Plc 24/03/2022 08:15:37 99 1890.50 XLON 22083XJxmxo
Johnson Matthey Plc 24/03/2022 08:15:37 96 1890.50 XLON 22083XJxmxn
Johnson Matthey Plc 24/03/2022 08:13:37 89 1891.50 XLON 22083XJxmpu
Johnson Matthey Plc 24/03/2022 08:13:37 123 1892.50 XLON 22083XJxmpr
Johnson Matthey Plc 24/03/2022 08:12:41 135 1892.50 XLON 22083XJxmld
Johnson Matthey Plc 24/03/2022 08:10:00 98 1897.50 XLON 22083XJxmcz
Johnson Matthey Plc 24/03/2022 08:10:00 32 1898.00 XLON 22083XJxmd0
Johnson Matthey Plc 24/03/2022 08:10:00 77 1898.50 XLON 22083XJxmcy
Johnson Matthey Plc 24/03/2022 08:10:00 36 1898.50 XLON 22083XJxmcx
Johnson Matthey Plc 24/03/2022 08:09:43 6 1899.50 XLON 22083XJxmc7
Johnson Matthey Plc 24/03/2022 08:09:43 130 1899.50 XLON 22083XJxmc6
Johnson Matthey Plc 24/03/2022 08:08:12 76 1898.00 XLON 22083XJxm7i
Johnson Matthey Plc 24/03/2022 08:08:03 77 1898.50 XLON 22083XJxm6f
Johnson Matthey Plc 24/03/2022 08:08:02 27 1898.50 XLON 22083XJxm6d
Johnson Matthey Plc 24/03/2022 08:07:03 27 1898.00 XLON 22083XJxm3c
Johnson Matthey Plc 24/03/2022 08:07:03 123 1898.50 XLON 22083XJxm3b
Johnson Matthey Plc 24/03/2022 08:06:35 177 1898.50 XLON 22083XJxm1n
Johnson Matthey Plc 24/03/2022 08:06:15 6 1899.00 XLON 22083XJxlze
Johnson Matthey Plc 24/03/2022 08:06:15 132 1899.00 XLON 22083XJxlzd
Johnson Matthey Plc 24/03/2022 08:05:12 138 1897.50 XLON 22083XJxlvm
Johnson Matthey Plc 24/03/2022 08:04:27 41 1897.50 XLON 22083XJxlrr
Johnson Matthey Plc 24/03/2022 08:04:27 96 1897.50 XLON 22083XJxlrq
Johnson Matthey Plc 24/03/2022 08:03:13 38 1896.50 XLON 22083XJxlo5
Johnson Matthey Plc 24/03/2022 08:02:44 27 1895.50 XLON 22083XJxlmh
Johnson Matthey Plc 24/03/2022 08:02:08 88 1890.50 XLON 22083XJxlkd
Johnson Matthey Plc 24/03/2022 08:02:03 26 1890.50 XLON 22083XJxljs
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLAVAISFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement