REG - Johnson Matthey PLC - Transaction in Own Shares
28/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb1451Ga&default-theme=true
RNS Number : 1451G Johnson Matthey PLC 28 March 2022
28(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 25(th) March 2022
Aggregate number of ordinary shares purchased: 130,000
Lowest price paid per share: £18.2650
Highest price paid per share: £18.5950
Average price paid per share: £18.4198
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 25(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.4198 130,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 25/03/2022 16:28:30 118 1836.00 XLON 22084XJ2hkw
Johnson Matthey Plc 25/03/2022 16:28:30 65 1836.00 XLON 22084XJ2hkr
Johnson Matthey Plc 25/03/2022 16:27:50 34 1836.00 XLON 22084XJ2hfc
Johnson Matthey Plc 25/03/2022 16:27:50 26 1836.00 XLON 22084XJ2hfb
Johnson Matthey Plc 25/03/2022 16:27:40 99 1836.00 XLON 22084XJ2hee
Johnson Matthey Plc 25/03/2022 16:27:30 13 1836.50 XLON 22084XJ2hdb
Johnson Matthey Plc 25/03/2022 16:27:30 107 1836.50 XLON 22084XJ2hda
Johnson Matthey Plc 25/03/2022 16:27:30 64 1836.50 XLON 22084XJ2hd9
Johnson Matthey Plc 25/03/2022 16:27:30 172 1836.00 XLON 22084XJ2hd8
Johnson Matthey Plc 25/03/2022 16:27:30 125 1836.00 XLON 22084XJ2hd7
Johnson Matthey Plc 25/03/2022 16:27:30 146 1835.50 XLON 22084XJ2hd3
Johnson Matthey Plc 25/03/2022 16:25:50 72 1836.00 XLON 22084XJ2gws
Johnson Matthey Plc 25/03/2022 16:25:50 121 1836.50 XLON 22084XJ2gwq
Johnson Matthey Plc 25/03/2022 16:25:50 278 1837.00 XLON 22084XJ2gwp
Johnson Matthey Plc 25/03/2022 16:25:22 25 1836.50 XLON 22084XJ2gsg
Johnson Matthey Plc 25/03/2022 16:25:22 74 1836.50 XLON 22084XJ2gsf
Johnson Matthey Plc 25/03/2022 16:25:22 127 1836.50 XLON 22084XJ2gsd
Johnson Matthey Plc 25/03/2022 16:25:16 520 1837.00 XLON 22084XJ2grb
Johnson Matthey Plc 25/03/2022 16:25:10 133 1838.00 XLON 22084XJ2gq0
Johnson Matthey Plc 25/03/2022 16:25:10 8 1838.00 XLON 22084XJ2gpz
Johnson Matthey Plc 25/03/2022 16:25:00 55 1838.00 XLON 22084XJ2gnf
Johnson Matthey Plc 25/03/2022 16:25:00 39 1838.00 XLON 22084XJ2gnd
Johnson Matthey Plc 25/03/2022 16:24:50 102 1838.00 XLON 22084XJ2gm1
Johnson Matthey Plc 25/03/2022 16:24:50 51 1838.00 XLON 22084XJ2gm2
Johnson Matthey Plc 25/03/2022 16:24:40 183 1837.50 XLON 22084XJ2gk0
Johnson Matthey Plc 25/03/2022 16:24:40 99 1837.50 XLON 22084XJ2gjz
Johnson Matthey Plc 25/03/2022 16:24:40 26 1837.50 XLON 22084XJ2gjy
Johnson Matthey Plc 25/03/2022 16:24:40 99 1837.50 XLON 22084XJ2gjx
Johnson Matthey Plc 25/03/2022 16:24:39 277 1837.50 XLON 22084XJ2gjw
Johnson Matthey Plc 25/03/2022 16:24:39 125 1837.50 XLON 22084XJ2gjv
Johnson Matthey Plc 25/03/2022 16:24:39 355 1836.50 XLON 22084XJ2gjr
Johnson Matthey Plc 25/03/2022 16:23:37 26 1837.50 XLON 22084XJ2gbz
Johnson Matthey Plc 25/03/2022 16:23:37 149 1837.50 XLON 22084XJ2gby
Johnson Matthey Plc 25/03/2022 16:23:37 85 1837.50 XLON 22084XJ2gbx
Johnson Matthey Plc 25/03/2022 16:23:29 1 1836.50 XLON 22084XJ2gb4
Johnson Matthey Plc 25/03/2022 16:23:29 140 1836.50 XLON 22084XJ2gb3
Johnson Matthey Plc 25/03/2022 16:22:30 15 1836.50 XLON 22084XJ2g51
Johnson Matthey Plc 25/03/2022 16:22:30 83 1836.50 XLON 22084XJ2g50
Johnson Matthey Plc 25/03/2022 16:22:30 98 1836.50 XLON 22084XJ2g4z
Johnson Matthey Plc 25/03/2022 16:22:30 62 1836.50 XLON 22084XJ2g4y
Johnson Matthey Plc 25/03/2022 16:20:51 95 1834.50 XLON 22084XJ2fqf
Johnson Matthey Plc 25/03/2022 16:20:48 106 1835.50 XLON 22084XJ2fpu
Johnson Matthey Plc 25/03/2022 16:20:48 244 1836.00 XLON 22084XJ2fpx
Johnson Matthey Plc 25/03/2022 16:20:48 63 1835.00 XLON 22084XJ2fpv
Johnson Matthey Plc 25/03/2022 16:20:40 208 1836.50 XLON 22084XJ2fo8
Johnson Matthey Plc 25/03/2022 16:20:40 487 1837.00 XLON 22084XJ2fo7
Johnson Matthey Plc 25/03/2022 16:20:40 132 1836.00 XLON 22084XJ2foa
Johnson Matthey Plc 25/03/2022 16:20:32 60 1838.00 XLON 22084XJ2fna
Johnson Matthey Plc 25/03/2022 16:20:32 1 1838.00 XLON 22084XJ2fn9
Johnson Matthey Plc 25/03/2022 16:20:32 6 1838.00 XLON 22084XJ2fn7
Johnson Matthey Plc 25/03/2022 16:20:32 78 1838.00 XLON 22084XJ2fn8
Johnson Matthey Plc 25/03/2022 16:20:07 126 1838.00 XLON 22084XJ2fkc
Johnson Matthey Plc 25/03/2022 16:20:07 89 1838.00 XLON 22084XJ2fka
Johnson Matthey Plc 25/03/2022 16:20:05 127 1838.00 XLON 22084XJ2fji
Johnson Matthey Plc 25/03/2022 16:20:05 20 1838.00 XLON 22084XJ2fjh
Johnson Matthey Plc 25/03/2022 16:20:05 114 1838.00 XLON 22084XJ2fjg
Johnson Matthey Plc 25/03/2022 16:20:05 38 1838.00 XLON 22084XJ2fjf
Johnson Matthey Plc 25/03/2022 16:17:27 77 1834.50 XLON 22084XJ2eq2
Johnson Matthey Plc 25/03/2022 16:17:26 140 1835.50 XLON 22084XJ2eq0
Johnson Matthey Plc 25/03/2022 16:17:26 95 1835.00 XLON 22084XJ2epz
Johnson Matthey Plc 25/03/2022 16:17:18 120 1835.00 XLON 22084XJ2ep5
Johnson Matthey Plc 25/03/2022 16:17:18 120 1836.50 XLON 22084XJ2ep2
Johnson Matthey Plc 25/03/2022 16:16:40 318 1835.50 XLON 22084XJ2eg5
Johnson Matthey Plc 25/03/2022 16:16:40 138 1835.00 XLON 22084XJ2eg6
Johnson Matthey Plc 25/03/2022 16:15:41 150 1834.50 XLON 22084XJ2e1r
Johnson Matthey Plc 25/03/2022 16:15:39 221 1835.00 XLON 22084XJ2e1k
Johnson Matthey Plc 25/03/2022 16:15:39 461 1835.00 XLON 22084XJ2e1i
Johnson Matthey Plc 25/03/2022 16:15:35 171 1835.00 XLON 22084XJ2e0y
Johnson Matthey Plc 25/03/2022 16:15:35 197 1836.50 XLON 22084XJ2e0q
Johnson Matthey Plc 25/03/2022 16:15:35 434 1837.00 XLON 22084XJ2e0p
Johnson Matthey Plc 25/03/2022 16:15:35 66 1836.00 XLON 22084XJ2e0s
Johnson Matthey Plc 25/03/2022 16:11:54 132 1838.50 XLON 22084XJ2czj
Johnson Matthey Plc 25/03/2022 16:11:54 305 1839.00 XLON 22084XJ2czi
Johnson Matthey Plc 25/03/2022 16:11:54 79 1838.00 XLON 22084XJ2czl
Johnson Matthey Plc 25/03/2022 16:10:45 151 1839.00 XLON 22084XJ2crr
Johnson Matthey Plc 25/03/2022 16:10:44 80 1839.50 XLON 22084XJ2crn
Johnson Matthey Plc 25/03/2022 16:10:44 40 1839.50 XLON 22084XJ2crk
Johnson Matthey Plc 25/03/2022 16:10:44 429 1839.50 XLON 22084XJ2cri
Johnson Matthey Plc 25/03/2022 16:10:34 173 1840.00 XLON 22084XJ2cqn
Johnson Matthey Plc 25/03/2022 16:10:34 378 1840.00 XLON 22084XJ2cql
Johnson Matthey Plc 25/03/2022 16:09:20 217 1840.00 XLON 22084XJ2cih
Johnson Matthey Plc 25/03/2022 16:09:20 236 1840.50 XLON 22084XJ2cig
Johnson Matthey Plc 25/03/2022 16:07:06 105 1839.00 XLON 22084XJ2c8e
Johnson Matthey Plc 25/03/2022 16:07:06 363 1839.00 XLON 22084XJ2c8d
Johnson Matthey Plc 25/03/2022 16:06:53 99 1839.50 XLON 22084XJ2c7x
Johnson Matthey Plc 25/03/2022 16:06:53 146 1839.00 XLON 22084XJ2c7w
Johnson Matthey Plc 25/03/2022 16:06:53 160 1839.50 XLON 22084XJ2c7u
Johnson Matthey Plc 25/03/2022 16:05:47 59 1839.00 XLON 22084XJ2bxt
Johnson Matthey Plc 25/03/2022 16:05:47 299 1839.00 XLON 22084XJ2bxs
Johnson Matthey Plc 25/03/2022 16:05:47 55 1839.50 XLON 22084XJ2bxp
Johnson Matthey Plc 25/03/2022 16:05:47 84 1839.50 XLON 22084XJ2bxn
Johnson Matthey Plc 25/03/2022 16:04:48 34 1837.00 XLON 22084XJ2bqs
Johnson Matthey Plc 25/03/2022 16:04:48 31 1837.00 XLON 22084XJ2bqr
Johnson Matthey Plc 25/03/2022 16:04:48 67 1837.00 XLON 22084XJ2bqq
Johnson Matthey Plc 25/03/2022 16:03:49 183 1837.00 XLON 22084XJ2bj3
Johnson Matthey Plc 25/03/2022 16:03:49 443 1837.00 XLON 22084XJ2bj4
Johnson Matthey Plc 25/03/2022 16:03:49 98 1836.50 XLON 22084XJ2bj1
Johnson Matthey Plc 25/03/2022 16:03:49 203 1837.00 XLON 22084XJ2bj0
Johnson Matthey Plc 25/03/2022 16:02:50 60 1836.00 XLON 22084XJ2bc4
Johnson Matthey Plc 25/03/2022 16:02:37 65 1835.50 XLON 22084XJ2bar
Johnson Matthey Plc 25/03/2022 16:00:30 146 1836.00 XLON 22084XJ2ayb
Johnson Matthey Plc 25/03/2022 16:00:30 105 1835.50 XLON 22084XJ2ayd
Johnson Matthey Plc 25/03/2022 16:00:25 36 1836.50 XLON 22084XJ2axu
Johnson Matthey Plc 25/03/2022 16:00:25 92 1836.50 XLON 22084XJ2axs
Johnson Matthey Plc 25/03/2022 16:00:25 301 1837.00 XLON 22084XJ2axq
Johnson Matthey Plc 25/03/2022 16:00:01 489 1837.50 XLON 22084XJ2aur
Johnson Matthey Plc 25/03/2022 15:59:53 5 1838.00 XLON 22084XJ2atv
Johnson Matthey Plc 25/03/2022 15:59:53 76 1838.00 XLON 22084XJ2atu
Johnson Matthey Plc 25/03/2022 15:59:53 140 1838.00 XLON 22084XJ2att
Johnson Matthey Plc 25/03/2022 15:59:53 125 1838.00 XLON 22084XJ2ats
Johnson Matthey Plc 25/03/2022 15:59:52 67 1838.00 XLON 22084XJ2ati
Johnson Matthey Plc 25/03/2022 15:59:52 41 1838.00 XLON 22084XJ2ath
Johnson Matthey Plc 25/03/2022 15:59:52 299 1837.50 XLON 22084XJ2atd
Johnson Matthey Plc 25/03/2022 15:58:54 25 1838.00 XLON 22084XJ2alt
Johnson Matthey Plc 25/03/2022 15:56:12 130 1836.50 XLON 22084XJ29yw
Johnson Matthey Plc 25/03/2022 15:56:05 152 1836.50 XLON 22084XJ29xm
Johnson Matthey Plc 25/03/2022 15:56:01 208 1836.50 XLON 22084XJ29wh
Johnson Matthey Plc 25/03/2022 15:56:01 327 1836.50 XLON 22084XJ29wg
Johnson Matthey Plc 25/03/2022 15:56:01 204 1836.50 XLON 22084XJ29wf
Johnson Matthey Plc 25/03/2022 15:56:01 201 1837.50 XLON 22084XJ29wc
Johnson Matthey Plc 25/03/2022 15:56:01 337 1838.00 XLON 22084XJ29wa
Johnson Matthey Plc 25/03/2022 15:55:53 125 1839.00 XLON 22084XJ29vt
Johnson Matthey Plc 25/03/2022 15:55:53 79 1839.00 XLON 22084XJ29vu
Johnson Matthey Plc 25/03/2022 15:55:53 139 1838.50 XLON 22084XJ29vs
Johnson Matthey Plc 25/03/2022 15:55:53 174 1839.00 XLON 22084XJ29vq
Johnson Matthey Plc 25/03/2022 15:55:53 146 1839.00 XLON 22084XJ29vo
Johnson Matthey Plc 25/03/2022 15:54:01 150 1839.00 XLON 22084XJ29ga
Johnson Matthey Plc 25/03/2022 15:54:01 125 1839.00 XLON 22084XJ29g8
Johnson Matthey Plc 25/03/2022 15:54:01 81 1839.00 XLON 22084XJ29g9
Johnson Matthey Plc 25/03/2022 15:54:01 314 1838.50 XLON 22084XJ29g7
Johnson Matthey Plc 25/03/2022 15:52:57 106 1838.00 XLON 22084XJ29b7
Johnson Matthey Plc 25/03/2022 15:50:38 26 1837.00 XLON 22084XJ28wu
Johnson Matthey Plc 25/03/2022 15:50:38 99 1837.00 XLON 22084XJ28wt
Johnson Matthey Plc 25/03/2022 15:49:11 116 1835.00 XLON 22084XJ28p1
Johnson Matthey Plc 25/03/2022 15:49:08 442 1836.00 XLON 22084XJ28ob
Johnson Matthey Plc 25/03/2022 15:49:08 193 1835.50 XLON 22084XJ28of
Johnson Matthey Plc 25/03/2022 15:49:08 115 1835.00 XLON 22084XJ28od
Johnson Matthey Plc 25/03/2022 15:46:50 250 1834.50 XLON 22084XJ28b8
Johnson Matthey Plc 25/03/2022 15:46:50 430 1835.50 XLON 22084XJ28ao
Johnson Matthey Plc 25/03/2022 15:46:50 188 1835.00 XLON 22084XJ28aq
Johnson Matthey Plc 25/03/2022 15:44:09 90 1836.00 XLON 22084XJ27uk
Johnson Matthey Plc 25/03/2022 15:44:09 106 1836.00 XLON 22084XJ27ui
Johnson Matthey Plc 25/03/2022 15:44:09 98 1835.50 XLON 22084XJ27ug
Johnson Matthey Plc 25/03/2022 15:44:09 569 1835.00 XLON 22084XJ27uf
Johnson Matthey Plc 25/03/2022 15:43:43 183 1837.00 XLON 22084XJ27rf
Johnson Matthey Plc 25/03/2022 15:43:43 74 1836.50 XLON 22084XJ27rc
Johnson Matthey Plc 25/03/2022 15:43:43 69 1835.50 XLON 22084XJ27r6
Johnson Matthey Plc 25/03/2022 15:43:43 39 1835.50 XLON 22084XJ27r5
Johnson Matthey Plc 25/03/2022 15:43:42 70 1835.00 XLON 22084XJ27r1
Johnson Matthey Plc 25/03/2022 15:42:27 28 1834.00 XLON 22084XJ27ib
Johnson Matthey Plc 25/03/2022 15:42:27 106 1834.00 XLON 22084XJ27ia
Johnson Matthey Plc 25/03/2022 15:42:27 12 1834.00 XLON 22084XJ27i8
Johnson Matthey Plc 25/03/2022 15:42:27 35 1834.00 XLON 22084XJ27i9
Johnson Matthey Plc 25/03/2022 15:42:27 15 1834.00 XLON 22084XJ27i6
Johnson Matthey Plc 25/03/2022 15:42:27 125 1833.50 XLON 22084XJ27i4
Johnson Matthey Plc 25/03/2022 15:41:12 175 1832.50 XLON 22084XJ2754
Johnson Matthey Plc 25/03/2022 15:41:12 113 1832.50 XLON 22084XJ2753
Johnson Matthey Plc 25/03/2022 15:41:12 27 1832.50 XLON 22084XJ2750
Johnson Matthey Plc 25/03/2022 15:41:12 187 1832.50 XLON 22084XJ2751
Johnson Matthey Plc 25/03/2022 15:41:12 47 1832.50 XLON 22084XJ2752
Johnson Matthey Plc 25/03/2022 15:40:09 276 1830.00 XLON 22084XJ26ys
Johnson Matthey Plc 25/03/2022 15:40:09 153 1830.00 XLON 22084XJ26yq
Johnson Matthey Plc 25/03/2022 15:38:15 151 1830.50 XLON 22084XJ26lm
Johnson Matthey Plc 25/03/2022 15:38:15 91 1830.50 XLON 22084XJ26ll
Johnson Matthey Plc 25/03/2022 15:38:15 206 1830.50 XLON 22084XJ26lk
Johnson Matthey Plc 25/03/2022 15:35:17 101 1832.00 XLON 22084XJ2625
Johnson Matthey Plc 25/03/2022 15:35:17 247 1832.50 XLON 22084XJ2622
Johnson Matthey Plc 25/03/2022 15:35:15 365 1833.00 XLON 22084XJ261o
Johnson Matthey Plc 25/03/2022 15:34:58 38 1833.50 XLON 22084XJ25ys
Johnson Matthey Plc 25/03/2022 15:34:58 42 1833.50 XLON 22084XJ25yq
Johnson Matthey Plc 25/03/2022 15:34:53 95 1834.50 XLON 22084XJ25x5
Johnson Matthey Plc 25/03/2022 15:34:53 46 1834.00 XLON 22084XJ25wz
Johnson Matthey Plc 25/03/2022 15:34:53 41 1834.00 XLON 22084XJ25wx
Johnson Matthey Plc 25/03/2022 15:34:53 83 1834.00 XLON 22084XJ25ww
Johnson Matthey Plc 25/03/2022 15:32:44 107 1830.00 XLON 22084XJ25h5
Johnson Matthey Plc 25/03/2022 15:32:44 66 1830.00 XLON 22084XJ25h4
Johnson Matthey Plc 25/03/2022 15:31:33 86 1832.00 XLON 22084XJ255l
Johnson Matthey Plc 25/03/2022 15:31:32 154 1832.00 XLON 22084XJ255a
Johnson Matthey Plc 25/03/2022 15:31:32 279 1832.50 XLON 22084XJ2558
Johnson Matthey Plc 25/03/2022 15:30:51 102 1833.00 XLON 22084XJ250e
Johnson Matthey Plc 25/03/2022 15:30:51 78 1833.00 XLON 22084XJ250c
Johnson Matthey Plc 25/03/2022 15:30:23 318 1833.50 XLON 22084XJ24x8
Johnson Matthey Plc 25/03/2022 15:30:02 401 1834.00 XLON 22084XJ24um
Johnson Matthey Plc 25/03/2022 15:28:16 94 1831.50 XLON 22084XJ24en
Johnson Matthey Plc 25/03/2022 15:27:50 67 1832.00 XLON 22084XJ24ay
Johnson Matthey Plc 25/03/2022 15:27:50 31 1832.50 XLON 22084XJ24ax
Johnson Matthey Plc 25/03/2022 15:27:50 69 1832.50 XLON 22084XJ24at
Johnson Matthey Plc 25/03/2022 15:27:19 183 1833.00 XLON 22084XJ244x
Johnson Matthey Plc 25/03/2022 15:27:19 96 1833.00 XLON 22084XJ244v
Johnson Matthey Plc 25/03/2022 15:26:43 105 1833.00 XLON 22084XJ23zi
Johnson Matthey Plc 25/03/2022 15:26:43 244 1833.50 XLON 22084XJ23zg
Johnson Matthey Plc 25/03/2022 15:25:57 209 1834.00 XLON 22084XJ23st
Johnson Matthey Plc 25/03/2022 15:25:46 339 1834.50 XLON 22084XJ23ry
Johnson Matthey Plc 25/03/2022 15:25:28 129 1835.00 XLON 22084XJ23p9
Johnson Matthey Plc 25/03/2022 15:25:28 180 1835.00 XLON 22084XJ23p4
Johnson Matthey Plc 25/03/2022 15:25:28 91 1835.00 XLON 22084XJ23p7
Johnson Matthey Plc 25/03/2022 15:25:28 117 1835.00 XLON 22084XJ23p5
Johnson Matthey Plc 25/03/2022 15:23:02 231 1833.50 XLON 22084XJ23az
Johnson Matthey Plc 25/03/2022 15:23:02 339 1833.50 XLON 22084XJ23aw
Johnson Matthey Plc 25/03/2022 15:22:39 200 1834.50 XLON 22084XJ237g
Johnson Matthey Plc 25/03/2022 15:22:39 125 1834.50 XLON 22084XJ237f
Johnson Matthey Plc 25/03/2022 15:21:50 80 1834.00 XLON 22084XJ230s
Johnson Matthey Plc 25/03/2022 15:21:49 15 1834.50 XLON 22084XJ230c
Johnson Matthey Plc 25/03/2022 15:21:49 52 1834.50 XLON 22084XJ230b
Johnson Matthey Plc 25/03/2022 15:21:49 35 1835.50 XLON 22084XJ230a
Johnson Matthey Plc 25/03/2022 15:21:49 98 1835.00 XLON 22084XJ2307
Johnson Matthey Plc 25/03/2022 15:21:49 134 1835.50 XLON 22084XJ2308
Johnson Matthey Plc 25/03/2022 15:21:49 58 1835.00 XLON 22084XJ2305
Johnson Matthey Plc 25/03/2022 15:21:49 56 1835.00 XLON 22084XJ2303
Johnson Matthey Plc 25/03/2022 15:21:49 262 1835.50 XLON 22084XJ2301
Johnson Matthey Plc 25/03/2022 15:19:38 57 1835.50 XLON 22084XJ22hx
Johnson Matthey Plc 25/03/2022 15:18:52 318 1836.00 XLON 22084XJ22c4
Johnson Matthey Plc 25/03/2022 15:18:35 78 1836.50 XLON 22084XJ229m
Johnson Matthey Plc 25/03/2022 15:18:35 35 1836.50 XLON 22084XJ229l
Johnson Matthey Plc 25/03/2022 15:18:35 192 1837.00 XLON 22084XJ229i
Johnson Matthey Plc 25/03/2022 15:18:35 69 1837.00 XLON 22084XJ229g
Johnson Matthey Plc 25/03/2022 15:17:29 174 1837.00 XLON 22084XJ2210
Johnson Matthey Plc 25/03/2022 15:17:29 399 1837.50 XLON 22084XJ220y
Johnson Matthey Plc 25/03/2022 15:16:37 110 1838.00 XLON 22084XJ21us
Johnson Matthey Plc 25/03/2022 15:16:24 21 1838.00 XLON 22084XJ21ta
Johnson Matthey Plc 25/03/2022 15:16:24 93 1838.00 XLON 22084XJ21t9
Johnson Matthey Plc 25/03/2022 15:16:21 260 1837.50 XLON 22084XJ21t1
Johnson Matthey Plc 25/03/2022 15:15:59 139 1837.50 XLON 22084XJ21no
Johnson Matthey Plc 25/03/2022 15:15:59 122 1837.50 XLON 22084XJ21nn
Johnson Matthey Plc 25/03/2022 15:12:41 122 1836.00 XLON 22084XJ20v4
Johnson Matthey Plc 25/03/2022 15:12:25 98 1837.50 XLON 22084XJ20qr
Johnson Matthey Plc 25/03/2022 15:12:25 146 1838.00 XLON 22084XJ20qp
Johnson Matthey Plc 25/03/2022 15:12:17 192 1838.50 XLON 22084XJ20p2
Johnson Matthey Plc 25/03/2022 15:11:54 211 1839.00 XLON 22084XJ20n2
Johnson Matthey Plc 25/03/2022 15:11:54 172 1839.00 XLON 22084XJ20n0
Johnson Matthey Plc 25/03/2022 15:11:42 125 1839.50 XLON 22084XJ20lk
Johnson Matthey Plc 25/03/2022 15:11:42 159 1839.50 XLON 22084XJ20ll
Johnson Matthey Plc 25/03/2022 15:09:18 85 1838.50 XLON 22084XJ203c
Johnson Matthey Plc 25/03/2022 15:08:15 55 1839.00 XLON 22084XJ1zro
Johnson Matthey Plc 25/03/2022 15:08:15 66 1839.00 XLON 22084XJ1zrn
Johnson Matthey Plc 25/03/2022 15:08:14 99 1839.50 XLON 22084XJ1zr7
Johnson Matthey Plc 25/03/2022 15:08:14 81 1839.50 XLON 22084XJ1zr5
Johnson Matthey Plc 25/03/2022 15:08:14 257 1839.50 XLON 22084XJ1zqy
Johnson Matthey Plc 25/03/2022 15:07:34 67 1840.00 XLON 22084XJ1zkn
Johnson Matthey Plc 25/03/2022 15:07:34 283 1840.00 XLON 22084XJ1zkm
Johnson Matthey Plc 25/03/2022 15:06:38 160 1840.00 XLON 22084XJ1zdv
Johnson Matthey Plc 25/03/2022 15:06:34 234 1840.00 XLON 22084XJ1zdh
Johnson Matthey Plc 25/03/2022 15:06:33 222 1840.00 XLON 22084XJ1zdg
Johnson Matthey Plc 25/03/2022 15:06:33 2 1840.00 XLON 22084XJ1zdf
Johnson Matthey Plc 25/03/2022 15:06:33 56 1840.00 XLON 22084XJ1zde
Johnson Matthey Plc 25/03/2022 15:06:33 260 1840.00 XLON 22084XJ1zdd
Johnson Matthey Plc 25/03/2022 15:06:32 225 1840.00 XLON 22084XJ1zd4
Johnson Matthey Plc 25/03/2022 15:03:29 62 1839.50 XLON 22084XJ1yk7
Johnson Matthey Plc 25/03/2022 15:03:29 2 1839.50 XLON 22084XJ1yk6
Johnson Matthey Plc 25/03/2022 15:03:29 248 1840.50 XLON 22084XJ1yk4
Johnson Matthey Plc 25/03/2022 15:03:29 108 1840.00 XLON 22084XJ1yk3
Johnson Matthey Plc 25/03/2022 15:01:25 179 1841.00 XLON 22084XJ1y2o
Johnson Matthey Plc 25/03/2022 15:00:21 4 1841.50 XLON 22084XJ1xsr
Johnson Matthey Plc 25/03/2022 15:00:21 150 1841.50 XLON 22084XJ1xsq
Johnson Matthey Plc 25/03/2022 15:00:21 152 1841.00 XLON 22084XJ1xsp
Johnson Matthey Plc 25/03/2022 15:00:21 348 1841.50 XLON 22084XJ1xsn
Johnson Matthey Plc 25/03/2022 14:59:54 19 1842.00 XLON 22084XJ1xor
Johnson Matthey Plc 25/03/2022 14:59:54 108 1842.00 XLON 22084XJ1xoq
Johnson Matthey Plc 25/03/2022 14:59:54 110 1842.00 XLON 22084XJ1xop
Johnson Matthey Plc 25/03/2022 14:59:30 71 1842.00 XLON 22084XJ1xme
Johnson Matthey Plc 25/03/2022 14:59:30 210 1842.00 XLON 22084XJ1xmd
Johnson Matthey Plc 25/03/2022 14:59:30 248 1841.50 XLON 22084XJ1xmc
Johnson Matthey Plc 25/03/2022 14:58:50 38 1841.00 XLON 22084XJ1xir
Johnson Matthey Plc 25/03/2022 14:58:50 198 1841.00 XLON 22084XJ1xiq
Johnson Matthey Plc 25/03/2022 14:56:32 341 1840.00 XLON 22084XJ1x3o
Johnson Matthey Plc 25/03/2022 14:55:47 310 1840.50 XLON 22084XJ1wxy
Johnson Matthey Plc 25/03/2022 14:54:29 305 1841.00 XLON 22084XJ1wo7
Johnson Matthey Plc 25/03/2022 14:52:41 66 1840.50 XLON 22084XJ1wax
Johnson Matthey Plc 25/03/2022 14:52:12 100 1840.50 XLON 22084XJ1w9b
Johnson Matthey Plc 25/03/2022 14:52:12 32 1841.00 XLON 22084XJ1w9a
Johnson Matthey Plc 25/03/2022 14:52:12 135 1841.00 XLON 22084XJ1w99
Johnson Matthey Plc 25/03/2022 14:52:12 384 1841.50 XLON 22084XJ1w98
Johnson Matthey Plc 25/03/2022 14:50:05 2 1842.00 XLON 22084XJ1vyu
Johnson Matthey Plc 25/03/2022 14:50:05 108 1842.00 XLON 22084XJ1vyt
Johnson Matthey Plc 25/03/2022 14:50:04 80 1842.50 XLON 22084XJ1vya
Johnson Matthey Plc 25/03/2022 14:50:04 298 1845.00 XLON 22084XJ1vy8
Johnson Matthey Plc 25/03/2022 14:50:04 129 1844.50 XLON 22084XJ1vy9
Johnson Matthey Plc 25/03/2022 14:50:04 77 1844.00 XLON 22084XJ1vy7
Johnson Matthey Plc 25/03/2022 14:47:38 180 1839.50 XLON 22084XJ1vdv
Johnson Matthey Plc 25/03/2022 14:47:38 151 1840.00 XLON 22084XJ1vds
Johnson Matthey Plc 25/03/2022 14:47:38 220 1840.50 XLON 22084XJ1vdr
Johnson Matthey Plc 25/03/2022 14:46:52 133 1840.50 XLON 22084XJ1v85
Johnson Matthey Plc 25/03/2022 14:46:52 325 1841.00 XLON 22084XJ1v84
Johnson Matthey Plc 25/03/2022 14:46:13 125 1841.00 XLON 22084XJ1v4f
Johnson Matthey Plc 25/03/2022 14:46:06 204 1842.00 XLON 22084XJ1v3x
Johnson Matthey Plc 25/03/2022 14:46:06 81 1841.50 XLON 22084XJ1v3w
Johnson Matthey Plc 25/03/2022 14:46:06 67 1841.00 XLON 22084XJ1v3v
Johnson Matthey Plc 25/03/2022 14:46:06 279 1841.00 XLON 22084XJ1v3t
Johnson Matthey Plc 25/03/2022 14:46:06 139 1841.00 XLON 22084XJ1v3u
Johnson Matthey Plc 25/03/2022 14:46:05 296 1841.00 XLON 22084XJ1v3r
Johnson Matthey Plc 25/03/2022 14:46:05 63 1841.00 XLON 22084XJ1v3s
Johnson Matthey Plc 25/03/2022 14:46:04 231 1841.00 XLON 22084XJ1v3l
Johnson Matthey Plc 25/03/2022 14:46:03 192 1841.00 XLON 22084XJ1v3g
Johnson Matthey Plc 25/03/2022 14:46:03 5 1841.00 XLON 22084XJ1v3f
Johnson Matthey Plc 25/03/2022 14:43:03 92 1838.50 XLON 22084XJ1uik
Johnson Matthey Plc 25/03/2022 14:43:03 138 1838.50 XLON 22084XJ1uij
Johnson Matthey Plc 25/03/2022 14:41:15 41 1838.00 XLON 22084XJ1u6p
Johnson Matthey Plc 25/03/2022 14:41:15 31 1838.00 XLON 22084XJ1u6m
Johnson Matthey Plc 25/03/2022 14:39:58 157 1837.50 XLON 22084XJ1tua
Johnson Matthey Plc 25/03/2022 14:39:58 228 1838.00 XLON 22084XJ1tu9
Johnson Matthey Plc 25/03/2022 14:39:17 253 1838.50 XLON 22084XJ1tot
Johnson Matthey Plc 25/03/2022 14:39:15 100 1839.50 XLON 22084XJ1tnv
Johnson Matthey Plc 25/03/2022 14:38:56 167 1839.50 XLON 22084XJ1tl9
Johnson Matthey Plc 25/03/2022 14:38:56 125 1839.50 XLON 22084XJ1tl8
Johnson Matthey Plc 25/03/2022 14:38:56 104 1838.50 XLON 22084XJ1tl7
Johnson Matthey Plc 25/03/2022 14:38:56 239 1839.00 XLON 22084XJ1tl6
Johnson Matthey Plc 25/03/2022 14:36:28 80 1837.50 XLON 22084XJ1t2x
Johnson Matthey Plc 25/03/2022 14:36:24 75 1837.50 XLON 22084XJ1t2e
Johnson Matthey Plc 25/03/2022 14:36:24 280 1837.50 XLON 22084XJ1t2d
Johnson Matthey Plc 25/03/2022 14:36:18 143 1838.00 XLON 22084XJ1t1r
Johnson Matthey Plc 25/03/2022 14:36:18 60 1838.00 XLON 22084XJ1t1q
Johnson Matthey Plc 25/03/2022 14:36:18 158 1838.00 XLON 22084XJ1t1p
Johnson Matthey Plc 25/03/2022 14:34:45 345 1835.00 XLON 22084XJ1siv
Johnson Matthey Plc 25/03/2022 14:34:31 45 1836.00 XLON 22084XJ1sh3
Johnson Matthey Plc 25/03/2022 14:34:31 161 1836.00 XLON 22084XJ1sh2
Johnson Matthey Plc 25/03/2022 14:34:31 82 1836.00 XLON 22084XJ1sh1
Johnson Matthey Plc 25/03/2022 14:34:31 80 1836.00 XLON 22084XJ1sh0
Johnson Matthey Plc 25/03/2022 14:34:31 203 1836.00 XLON 22084XJ1sgz
Johnson Matthey Plc 25/03/2022 14:32:42 125 1835.50 XLON 22084XJ1s0p
Johnson Matthey Plc 25/03/2022 14:32:42 78 1835.50 XLON 22084XJ1s0q
Johnson Matthey Plc 25/03/2022 14:32:41 357 1835.50 XLON 22084XJ1s0n
Johnson Matthey Plc 25/03/2022 14:32:41 23 1835.50 XLON 22084XJ1s0m
Johnson Matthey Plc 25/03/2022 14:32:41 102 1835.50 XLON 22084XJ1s0l
Johnson Matthey Plc 25/03/2022 14:32:41 72 1835.50 XLON 22084XJ1s0k
Johnson Matthey Plc 25/03/2022 14:32:41 71 1835.50 XLON 22084XJ1s0j
Johnson Matthey Plc 25/03/2022 14:32:41 43 1835.50 XLON 22084XJ1s0i
Johnson Matthey Plc 25/03/2022 14:32:41 125 1835.50 XLON 22084XJ1s0h
Johnson Matthey Plc 25/03/2022 14:32:41 72 1835.50 XLON 22084XJ1s0e
Johnson Matthey Plc 25/03/2022 14:32:41 31 1835.50 XLON 22084XJ1s0d
Johnson Matthey Plc 25/03/2022 14:32:41 99 1835.50 XLON 22084XJ1s0c
Johnson Matthey Plc 25/03/2022 14:32:22 100 1835.50 XLON 22084XJ1rz0
Johnson Matthey Plc 25/03/2022 14:31:59 239 1834.50 XLON 22084XJ1rvp
Johnson Matthey Plc 25/03/2022 14:26:51 80 1834.00 XLON 22084XJ1qq0
Johnson Matthey Plc 25/03/2022 14:25:18 100 1833.00 XLON 22084XJ1qd9
Johnson Matthey Plc 25/03/2022 14:25:07 129 1833.50 XLON 22084XJ1qbf
Johnson Matthey Plc 25/03/2022 14:24:17 102 1834.00 XLON 22084XJ1q6z
Johnson Matthey Plc 25/03/2022 14:24:17 234 1834.50 XLON 22084XJ1q6y
Johnson Matthey Plc 25/03/2022 14:24:15 58 1835.00 XLON 22084XJ1q6n
Johnson Matthey Plc 25/03/2022 14:24:15 23 1835.00 XLON 22084XJ1q6m
Johnson Matthey Plc 25/03/2022 14:24:15 257 1835.00 XLON 22084XJ1q6l
Johnson Matthey Plc 25/03/2022 14:21:44 112 1835.00 XLON 22084XJ1prq
Johnson Matthey Plc 25/03/2022 14:21:08 122 1836.00 XLON 22084XJ1po2
Johnson Matthey Plc 25/03/2022 14:21:08 67 1836.00 XLON 22084XJ1po0
Johnson Matthey Plc 25/03/2022 14:21:08 158 1837.00 XLON 22084XJ1po1
Johnson Matthey Plc 25/03/2022 14:21:08 111 1836.50 XLON 22084XJ1pnz
Johnson Matthey Plc 25/03/2022 14:21:02 205 1837.50 XLON 22084XJ1pn1
Johnson Matthey Plc 25/03/2022 14:21:02 229 1838.50 XLON 22084XJ1pmz
Johnson Matthey Plc 25/03/2022 14:21:02 100 1838.00 XLON 22084XJ1pn0
Johnson Matthey Plc 25/03/2022 14:20:08 100 1839.00 XLON 22084XJ1ph7
Johnson Matthey Plc 25/03/2022 14:20:08 229 1839.50 XLON 22084XJ1ph6
Johnson Matthey Plc 25/03/2022 14:17:10 75 1839.50 XLON 22084XJ1p12
Johnson Matthey Plc 25/03/2022 14:16:58 89 1840.00 XLON 22084XJ1ozj
Johnson Matthey Plc 25/03/2022 14:16:44 60 1840.50 XLON 22084XJ1oys
Johnson Matthey Plc 25/03/2022 14:16:44 125 1841.50 XLON 22084XJ1oyp
Johnson Matthey Plc 25/03/2022 14:16:44 210 1842.00 XLON 22084XJ1oyq
Johnson Matthey Plc 25/03/2022 14:16:44 44 1842.00 XLON 22084XJ1oyr
Johnson Matthey Plc 25/03/2022 14:16:44 64 1841.00 XLON 22084XJ1oyo
Johnson Matthey Plc 25/03/2022 14:16:44 35 1841.00 XLON 22084XJ1oyn
Johnson Matthey Plc 25/03/2022 14:16:44 228 1841.50 XLON 22084XJ1oym
Johnson Matthey Plc 25/03/2022 14:16:01 166 1841.50 XLON 22084XJ1ow3
Johnson Matthey Plc 25/03/2022 14:15:53 60 1841.50 XLON 22084XJ1ovk
Johnson Matthey Plc 25/03/2022 14:15:53 113 1841.50 XLON 22084XJ1ovj
Johnson Matthey Plc 25/03/2022 14:15:53 200 1841.50 XLON 22084XJ1ovi
Johnson Matthey Plc 25/03/2022 14:15:53 400 1841.50 XLON 22084XJ1ovh
Johnson Matthey Plc 25/03/2022 14:15:53 700 1841.50 XLON 22084XJ1ovg
Johnson Matthey Plc 25/03/2022 14:15:53 391 1841.50 XLON 22084XJ1ovf
Johnson Matthey Plc 25/03/2022 14:15:53 45 1841.50 XLON 22084XJ1ove
Johnson Matthey Plc 25/03/2022 14:15:52 169 1841.50 XLON 22084XJ1ovd
Johnson Matthey Plc 25/03/2022 14:15:52 305 1841.50 XLON 22084XJ1ovc
Johnson Matthey Plc 25/03/2022 14:15:52 1 1841.50 XLON 22084XJ1ovb
Johnson Matthey Plc 25/03/2022 14:09:53 18 1839.00 XLON 22084XJ1nb9
Johnson Matthey Plc 25/03/2022 14:09:53 103 1839.00 XLON 22084XJ1nb7
Johnson Matthey Plc 25/03/2022 14:09:53 139 1839.00 XLON 22084XJ1nb8
Johnson Matthey Plc 25/03/2022 14:09:53 40 1839.00 XLON 22084XJ1nb5
Johnson Matthey Plc 25/03/2022 14:09:53 77 1839.00 XLON 22084XJ1nb6
Johnson Matthey Plc 25/03/2022 14:07:20 100 1836.50 XLON 22084XJ1mo4
Johnson Matthey Plc 25/03/2022 14:07:11 79 1836.50 XLON 22084XJ1mm2
Johnson Matthey Plc 25/03/2022 14:07:11 100 1836.50 XLON 22084XJ1mm1
Johnson Matthey Plc 25/03/2022 14:06:58 101 1836.50 XLON 22084XJ1mku
Johnson Matthey Plc 25/03/2022 14:06:23 38 1835.50 XLON 22084XJ1mgy
Johnson Matthey Plc 25/03/2022 14:06:23 125 1835.00 XLON 22084XJ1mgw
Johnson Matthey Plc 25/03/2022 14:06:23 142 1835.50 XLON 22084XJ1mgx
Johnson Matthey Plc 25/03/2022 14:06:23 228 1835.00 XLON 22084XJ1mgu
Johnson Matthey Plc 25/03/2022 14:06:23 89 1834.50 XLON 22084XJ1mgv
Johnson Matthey Plc 25/03/2022 14:06:15 135 1835.50 XLON 22084XJ1mg0
Johnson Matthey Plc 25/03/2022 14:06:15 228 1835.50 XLON 22084XJ1mfz
Johnson Matthey Plc 25/03/2022 14:02:28 80 1835.50 XLON 22084XJ1ljw
Johnson Matthey Plc 25/03/2022 14:02:27 84 1835.50 XLON 22084XJ1ljt
Johnson Matthey Plc 25/03/2022 14:01:18 67 1836.50 XLON 22084XJ1l5a
Johnson Matthey Plc 25/03/2022 14:01:18 101 1837.00 XLON 22084XJ1l57
Johnson Matthey Plc 25/03/2022 14:01:18 186 1837.00 XLON 22084XJ1l56
Johnson Matthey Plc 25/03/2022 14:01:13 376 1837.50 XLON 22084XJ1l4s
Johnson Matthey Plc 25/03/2022 14:01:06 114 1839.00 XLON 22084XJ1l1v
Johnson Matthey Plc 25/03/2022 14:01:06 125 1839.00 XLON 22084XJ1l1u
Johnson Matthey Plc 25/03/2022 14:01:06 232 1838.00 XLON 22084XJ1l1t
Johnson Matthey Plc 25/03/2022 14:00:26 1346 1839.00 XLON 22084XJ1kw0
Johnson Matthey Plc 25/03/2022 14:00:26 17 1839.00 XLON 22084XJ1kvz
Johnson Matthey Plc 25/03/2022 14:00:26 62 1839.00 XLON 22084XJ1kvy
Johnson Matthey Plc 25/03/2022 14:00:23 229 1838.50 XLON 22084XJ1kvp
Johnson Matthey Plc 25/03/2022 14:00:23 100 1838.00 XLON 22084XJ1kvo
Johnson Matthey Plc 25/03/2022 13:58:21 100 1839.00 XLON 22084XJ1k49
Johnson Matthey Plc 25/03/2022 13:57:41 100 1839.00 XLON 22084XJ1jxs
Johnson Matthey Plc 25/03/2022 13:57:41 229 1838.50 XLON 22084XJ1jxr
Johnson Matthey Plc 25/03/2022 13:55:45 159 1839.00 XLON 22084XJ1jh5
Johnson Matthey Plc 25/03/2022 13:55:33 99 1838.50 XLON 22084XJ1jfs
Johnson Matthey Plc 25/03/2022 13:55:33 175 1839.00 XLON 22084XJ1jfj
Johnson Matthey Plc 25/03/2022 13:55:32 86 1839.50 XLON 22084XJ1jer
Johnson Matthey Plc 25/03/2022 13:55:32 141 1839.50 XLON 22084XJ1jep
Johnson Matthey Plc 25/03/2022 13:50:08 137 1838.00 XLON 22084XJ1i3h
Johnson Matthey Plc 25/03/2022 13:50:07 315 1838.50 XLON 22084XJ1i3a
Johnson Matthey Plc 25/03/2022 13:48:40 75 1839.00 XLON 22084XJ1hr6
Johnson Matthey Plc 25/03/2022 13:48:40 112 1839.50 XLON 22084XJ1hr5
Johnson Matthey Plc 25/03/2022 13:48:19 193 1840.00 XLON 22084XJ1hnt
Johnson Matthey Plc 25/03/2022 13:46:58 92 1839.50 XLON 22084XJ1hf7
Johnson Matthey Plc 25/03/2022 13:46:58 136 1840.00 XLON 22084XJ1hf6
Johnson Matthey Plc 25/03/2022 13:46:58 98 1839.50 XLON 22084XJ1hf5
Johnson Matthey Plc 25/03/2022 13:46:58 146 1840.00 XLON 22084XJ1hf4
Johnson Matthey Plc 25/03/2022 13:45:19 111 1840.50 XLON 22084XJ1h4z
Johnson Matthey Plc 25/03/2022 13:45:17 166 1841.00 XLON 22084XJ1h4s
Johnson Matthey Plc 25/03/2022 13:45:17 85 1841.50 XLON 22084XJ1h4r
Johnson Matthey Plc 25/03/2022 13:45:17 348 1841.00 XLON 22084XJ1h4q
Johnson Matthey Plc 25/03/2022 13:43:33 146 1839.50 XLON 22084XJ1grj
Johnson Matthey Plc 25/03/2022 13:42:49 94 1840.00 XLON 22084XJ1go8
Johnson Matthey Plc 25/03/2022 13:42:19 113 1840.00 XLON 22084XJ1gmc
Johnson Matthey Plc 25/03/2022 13:42:19 259 1840.50 XLON 22084XJ1gmb
Johnson Matthey Plc 25/03/2022 13:42:00 223 1841.00 XLON 22084XJ1giy
Johnson Matthey Plc 25/03/2022 13:40:11 91 1838.00 XLON 22084XJ1g0o
Johnson Matthey Plc 25/03/2022 13:40:11 124 1838.50 XLON 22084XJ1g0n
Johnson Matthey Plc 25/03/2022 13:39:57 15 1839.00 XLON 22084XJ1fxo
Johnson Matthey Plc 25/03/2022 13:39:56 40 1839.00 XLON 22084XJ1fx7
Johnson Matthey Plc 25/03/2022 13:39:56 24 1839.00 XLON 22084XJ1fx6
Johnson Matthey Plc 25/03/2022 13:39:56 39 1839.00 XLON 22084XJ1fx5
Johnson Matthey Plc 25/03/2022 13:39:56 94 1839.50 XLON 22084XJ1fx3
Johnson Matthey Plc 25/03/2022 13:39:56 77 1839.50 XLON 22084XJ1fx1
Johnson Matthey Plc 25/03/2022 13:39:13 119 1840.00 XLON 22084XJ1fth
Johnson Matthey Plc 25/03/2022 13:38:32 176 1839.50 XLON 22084XJ1fne
Johnson Matthey Plc 25/03/2022 13:38:07 4 1839.50 XLON 22084XJ1fjy
Johnson Matthey Plc 25/03/2022 13:37:46 101 1840.50 XLON 22084XJ1fhp
Johnson Matthey Plc 25/03/2022 13:36:58 75 1840.50 XLON 22084XJ1fbk
Johnson Matthey Plc 25/03/2022 13:36:58 25 1840.50 XLON 22084XJ1fbj
Johnson Matthey Plc 25/03/2022 13:36:58 92 1841.00 XLON 22084XJ1fbi
Johnson Matthey Plc 25/03/2022 13:36:58 8 1841.00 XLON 22084XJ1fbg
Johnson Matthey Plc 25/03/2022 13:36:39 106 1841.50 XLON 22084XJ1f96
Johnson Matthey Plc 25/03/2022 13:36:39 155 1842.00 XLON 22084XJ1f95
Johnson Matthey Plc 25/03/2022 13:35:30 88 1842.50 XLON 22084XJ1evb
Johnson Matthey Plc 25/03/2022 13:35:30 146 1843.00 XLON 22084XJ1ev6
Johnson Matthey Plc 25/03/2022 13:35:30 329 1843.50 XLON 22084XJ1euz
Johnson Matthey Plc 25/03/2022 13:35:29 221 1844.00 XLON 22084XJ1eue
Johnson Matthey Plc 25/03/2022 13:35:20 433 1844.50 XLON 22084XJ1ept
Johnson Matthey Plc 25/03/2022 13:35:20 18 1844.50 XLON 22084XJ1eps
Johnson Matthey Plc 25/03/2022 13:35:20 75 1844.50 XLON 22084XJ1epr
Johnson Matthey Plc 25/03/2022 13:35:20 232 1844.50 XLON 22084XJ1epq
Johnson Matthey Plc 25/03/2022 13:34:57 101 1844.50 XLON 22084XJ1elp
Johnson Matthey Plc 25/03/2022 13:34:57 222 1844.50 XLON 22084XJ1elo
Johnson Matthey Plc 25/03/2022 13:33:05 100 1845.00 XLON 22084XJ1e8j
Johnson Matthey Plc 25/03/2022 13:30:31 216 1843.50 XLON 22084XJ1dem
Johnson Matthey Plc 25/03/2022 13:30:26 151 1844.00 XLON 22084XJ1dd0
Johnson Matthey Plc 25/03/2022 13:30:24 219 1844.50 XLON 22084XJ1dcj
Johnson Matthey Plc 25/03/2022 13:27:51 98 1844.00 XLON 22084XJ1ct1
Johnson Matthey Plc 25/03/2022 13:27:51 152 1843.50 XLON 22084XJ1csy
Johnson Matthey Plc 25/03/2022 13:27:51 349 1844.00 XLON 22084XJ1csx
Johnson Matthey Plc 25/03/2022 13:25:00 159 1844.50 XLON 22084XJ1cdy
Johnson Matthey Plc 25/03/2022 13:24:58 242 1845.00 XLON 22084XJ1cdv
Johnson Matthey Plc 25/03/2022 13:24:58 15 1845.00 XLON 22084XJ1cdu
Johnson Matthey Plc 25/03/2022 13:24:29 397 1845.50 XLON 22084XJ1cbz
Johnson Matthey Plc 25/03/2022 13:23:32 60 1846.00 XLON 22084XJ1c6c
Johnson Matthey Plc 25/03/2022 13:23:32 101 1846.00 XLON 22084XJ1c6b
Johnson Matthey Plc 25/03/2022 13:22:36 60 1846.00 XLON 22084XJ1bvb
Johnson Matthey Plc 25/03/2022 13:22:36 38 1846.00 XLON 22084XJ1bva
Johnson Matthey Plc 25/03/2022 13:22:36 38 1846.00 XLON 22084XJ1bv9
Johnson Matthey Plc 25/03/2022 13:20:35 113 1845.50 XLON 22084XJ1bi1
Johnson Matthey Plc 25/03/2022 13:20:35 110 1845.50 XLON 22084XJ1bi2
Johnson Matthey Plc 25/03/2022 13:19:36 138 1845.50 XLON 22084XJ1bc3
Johnson Matthey Plc 25/03/2022 13:19:15 148 1845.00 XLON 22084XJ1bb1
Johnson Matthey Plc 25/03/2022 13:19:15 214 1845.50 XLON 22084XJ1bb0
Johnson Matthey Plc 25/03/2022 13:14:29 146 1845.00 XLON 22084XJ1an0
Johnson Matthey Plc 25/03/2022 13:13:33 95 1845.50 XLON 22084XJ1ahp
Johnson Matthey Plc 25/03/2022 13:12:55 117 1846.00 XLON 22084XJ1afw
Johnson Matthey Plc 25/03/2022 13:12:55 80 1846.50 XLON 22084XJ1afv
Johnson Matthey Plc 25/03/2022 13:12:53 367 1846.50 XLON 22084XJ1afs
Johnson Matthey Plc 25/03/2022 13:11:20 404 1847.00 XLON 22084XJ1a8o
Johnson Matthey Plc 25/03/2022 13:11:19 510 1847.00 XLON 22084XJ1a8n
Johnson Matthey Plc 25/03/2022 13:11:19 538 1847.00 XLON 22084XJ1a8m
Johnson Matthey Plc 25/03/2022 13:11:19 61 1847.00 XLON 22084XJ1a8l
Johnson Matthey Plc 25/03/2022 13:11:02 71 1846.50 XLON 22084XJ1a6q
Johnson Matthey Plc 25/03/2022 13:08:15 99 1843.50 XLON 22084XJ19ws
Johnson Matthey Plc 25/03/2022 13:07:11 35 1842.50 XLON 22084XJ19s4
Johnson Matthey Plc 25/03/2022 13:07:11 103 1842.50 XLON 22084XJ19s3
Johnson Matthey Plc 25/03/2022 13:07:11 153 1842.50 XLON 22084XJ19s0
Johnson Matthey Plc 25/03/2022 13:00:42 61 1840.00 XLON 22084XJ18r2
Johnson Matthey Plc 25/03/2022 13:00:41 80 1840.50 XLON 22084XJ18r0
Johnson Matthey Plc 25/03/2022 13:00:41 106 1841.50 XLON 22084XJ18qz
Johnson Matthey Plc 25/03/2022 12:59:24 82 1841.50 XLON 22084XJ18l1
Johnson Matthey Plc 25/03/2022 12:59:24 138 1842.00 XLON 22084XJ18l0
Johnson Matthey Plc 25/03/2022 12:59:24 17 1842.00 XLON 22084XJ18kz
Johnson Matthey Plc 25/03/2022 12:59:24 225 1842.50 XLON 22084XJ18ky
Johnson Matthey Plc 25/03/2022 12:57:00 80 1843.50 XLON 22084XJ18c9
Johnson Matthey Plc 25/03/2022 12:56:58 80 1843.50 XLON 22084XJ18c3
Johnson Matthey Plc 25/03/2022 12:56:58 237 1845.00 XLON 22084XJ18c0
Johnson Matthey Plc 25/03/2022 12:56:58 61 1844.00 XLON 22084XJ18c1
Johnson Matthey Plc 25/03/2022 12:56:58 103 1844.50 XLON 22084XJ18c2
Johnson Matthey Plc 25/03/2022 12:54:31 80 1844.50 XLON 22084XJ182m
Johnson Matthey Plc 25/03/2022 12:54:29 296 1844.50 XLON 22084XJ182j
Johnson Matthey Plc 25/03/2022 12:54:29 140 1845.00 XLON 22084XJ182h
Johnson Matthey Plc 25/03/2022 12:54:29 203 1845.50 XLON 22084XJ182i
Johnson Matthey Plc 25/03/2022 12:54:20 126 1846.50 XLON 22084XJ181k
Johnson Matthey Plc 25/03/2022 12:54:20 67 1846.50 XLON 22084XJ181j
Johnson Matthey Plc 25/03/2022 12:54:20 125 1846.50 XLON 22084XJ181h
Johnson Matthey Plc 25/03/2022 12:54:20 102 1846.50 XLON 22084XJ181i
Johnson Matthey Plc 25/03/2022 12:50:07 260 1845.00 XLON 22084XJ17gi
Johnson Matthey Plc 25/03/2022 12:49:57 185 1846.00 XLON 22084XJ17ff
Johnson Matthey Plc 25/03/2022 12:49:57 61 1846.00 XLON 22084XJ17fd
Johnson Matthey Plc 25/03/2022 12:49:57 8 1846.00 XLON 22084XJ17fe
Johnson Matthey Plc 25/03/2022 12:49:57 177 1846.00 XLON 22084XJ17fc
Johnson Matthey Plc 25/03/2022 12:49:57 61 1846.00 XLON 22084XJ17fb
Johnson Matthey Plc 25/03/2022 12:49:57 161 1846.00 XLON 22084XJ17fa
Johnson Matthey Plc 25/03/2022 12:49:57 147 1846.00 XLON 22084XJ17f8
Johnson Matthey Plc 25/03/2022 12:49:57 112 1846.00 XLON 22084XJ17f9
Johnson Matthey Plc 25/03/2022 12:47:34 165 1845.50 XLON 22084XJ170f
Johnson Matthey Plc 25/03/2022 12:46:17 111 1843.50 XLON 22084XJ16vq
Johnson Matthey Plc 25/03/2022 12:46:17 47 1843.50 XLON 22084XJ16vp
Johnson Matthey Plc 25/03/2022 12:45:20 72 1842.00 XLON 22084XJ16sa
Johnson Matthey Plc 25/03/2022 12:45:19 70 1842.00 XLON 22084XJ16s8
Johnson Matthey Plc 25/03/2022 12:45:19 118 1842.00 XLON 22084XJ16s9
Johnson Matthey Plc 25/03/2022 12:45:19 162 1842.00 XLON 22084XJ16s7
Johnson Matthey Plc 25/03/2022 12:43:23 205 1842.00 XLON 22084XJ16k0
Johnson Matthey Plc 25/03/2022 12:43:06 193 1842.00 XLON 22084XJ16jo
Johnson Matthey Plc 25/03/2022 12:40:07 128 1842.00 XLON 22084XJ167v
Johnson Matthey Plc 25/03/2022 12:40:05 226 1842.50 XLON 22084XJ167l
Johnson Matthey Plc 25/03/2022 12:40:05 67 1842.50 XLON 22084XJ167k
Johnson Matthey Plc 25/03/2022 12:39:17 53 1843.50 XLON 22084XJ164a
Johnson Matthey Plc 25/03/2022 12:39:17 120 1843.50 XLON 22084XJ1649
Johnson Matthey Plc 25/03/2022 12:39:17 79 1843.50 XLON 22084XJ1648
Johnson Matthey Plc 25/03/2022 12:37:19 100 1843.50 XLON 22084XJ15ta
Johnson Matthey Plc 25/03/2022 12:37:19 82 1843.50 XLON 22084XJ15t9
Johnson Matthey Plc 25/03/2022 12:36:40 82 1843.50 XLON 22084XJ15r6
Johnson Matthey Plc 25/03/2022 12:36:40 16 1843.50 XLON 22084XJ15r5
Johnson Matthey Plc 25/03/2022 12:35:21 24 1843.00 XLON 22084XJ15ns
Johnson Matthey Plc 25/03/2022 12:35:21 137 1843.00 XLON 22084XJ15nt
Johnson Matthey Plc 25/03/2022 12:33:07 298 1839.50 XLON 22084XJ15fb
Johnson Matthey Plc 25/03/2022 12:32:53 44 1839.50 XLON 22084XJ15ev
Johnson Matthey Plc 25/03/2022 12:31:45 83 1840.00 XLON 22084XJ158b
Johnson Matthey Plc 25/03/2022 12:30:21 80 1840.50 XLON 22084XJ1503
Johnson Matthey Plc 25/03/2022 12:30:09 90 1840.50 XLON 22084XJ14zd
Johnson Matthey Plc 25/03/2022 12:30:09 22 1840.50 XLON 22084XJ14zc
Johnson Matthey Plc 25/03/2022 12:29:14 74 1841.00 XLON 22084XJ14tq
Johnson Matthey Plc 25/03/2022 12:29:14 109 1841.50 XLON 22084XJ14tp
Johnson Matthey Plc 25/03/2022 12:27:19 191 1841.50 XLON 22084XJ14p1
Johnson Matthey Plc 25/03/2022 12:27:19 191 1842.00 XLON 22084XJ14p0
Johnson Matthey Plc 25/03/2022 12:27:11 80 1842.50 XLON 22084XJ14ot
Johnson Matthey Plc 25/03/2022 12:27:11 218 1843.50 XLON 22084XJ14or
Johnson Matthey Plc 25/03/2022 12:27:11 151 1843.00 XLON 22084XJ14os
Johnson Matthey Plc 25/03/2022 12:26:11 141 1844.00 XLON 22084XJ14mr
Johnson Matthey Plc 25/03/2022 12:24:32 132 1844.50 XLON 22084XJ14hi
Johnson Matthey Plc 25/03/2022 12:24:32 253 1845.00 XLON 22084XJ14hh
Johnson Matthey Plc 25/03/2022 12:24:32 187 1845.00 XLON 22084XJ14hf
Johnson Matthey Plc 25/03/2022 12:24:32 113 1845.00 XLON 22084XJ14hg
Johnson Matthey Plc 25/03/2022 12:24:32 192 1845.00 XLON 22084XJ14he
Johnson Matthey Plc 25/03/2022 12:20:49 172 1843.50 XLON 22084XJ143r
Johnson Matthey Plc 25/03/2022 12:20:36 27 1844.00 XLON 22084XJ143n
Johnson Matthey Plc 25/03/2022 12:20:36 33 1844.00 XLON 22084XJ143m
Johnson Matthey Plc 25/03/2022 12:20:16 16 1844.00 XLON 22084XJ142v
Johnson Matthey Plc 25/03/2022 12:20:16 122 1844.00 XLON 22084XJ142w
Johnson Matthey Plc 25/03/2022 12:20:16 68 1844.00 XLON 22084XJ142u
Johnson Matthey Plc 25/03/2022 12:19:39 112 1844.00 XLON 22084XJ140l
Johnson Matthey Plc 25/03/2022 12:17:55 140 1844.00 XLON 22084XJ13lb
Johnson Matthey Plc 25/03/2022 12:17:55 182 1844.50 XLON 22084XJ13la
Johnson Matthey Plc 25/03/2022 12:15:17 100 1845.00 XLON 22084XJ13di
Johnson Matthey Plc 25/03/2022 12:15:06 48 1846.00 XLON 22084XJ13cx
Johnson Matthey Plc 25/03/2022 12:15:06 329 1845.50 XLON 22084XJ13cw
Johnson Matthey Plc 25/03/2022 12:15:06 204 1845.50 XLON 22084XJ13cv
Johnson Matthey Plc 25/03/2022 12:15:06 202 1845.00 XLON 22084XJ13cu
Johnson Matthey Plc 25/03/2022 12:14:26 1 1846.00 XLON 22084XJ13ac
Johnson Matthey Plc 25/03/2022 12:13:58 174 1845.50 XLON 22084XJ139f
Johnson Matthey Plc 25/03/2022 12:13:58 125 1845.50 XLON 22084XJ139e
Johnson Matthey Plc 25/03/2022 12:12:13 37 1845.00 XLON 22084XJ133l
Johnson Matthey Plc 25/03/2022 12:12:13 33 1845.00 XLON 22084XJ133k
Johnson Matthey Plc 25/03/2022 12:09:37 198 1844.50 XLON 22084XJ12ug
Johnson Matthey Plc 25/03/2022 12:09:37 129 1844.00 XLON 22084XJ12uf
Johnson Matthey Plc 25/03/2022 12:09:37 189 1844.50 XLON 22084XJ12ue
Johnson Matthey Plc 25/03/2022 12:06:50 181 1844.50 XLON 22084XJ12jc
Johnson Matthey Plc 25/03/2022 12:06:50 125 1844.50 XLON 22084XJ12jb
Johnson Matthey Plc 25/03/2022 12:03:39 67 1844.50 XLON 22084XJ11r1
Johnson Matthey Plc 25/03/2022 12:03:39 71 1844.50 XLON 22084XJ11r0
Johnson Matthey Plc 25/03/2022 12:03:36 259 1846.00 XLON 22084XJ11qv
Johnson Matthey Plc 25/03/2022 12:03:36 66 1845.00 XLON 22084XJ11qx
Johnson Matthey Plc 25/03/2022 12:03:36 112 1845.50 XLON 22084XJ11qw
Johnson Matthey Plc 25/03/2022 12:01:06 120 1845.50 XLON 22084XJ11gf
Johnson Matthey Plc 25/03/2022 12:01:06 302 1845.50 XLON 22084XJ11g6
Johnson Matthey Plc 25/03/2022 12:00:56 111 1846.00 XLON 22084XJ11ej
Johnson Matthey Plc 25/03/2022 12:00:56 125 1846.00 XLON 22084XJ11ei
Johnson Matthey Plc 25/03/2022 11:58:37 110 1845.50 XLON 22084XJ1138
Johnson Matthey Plc 25/03/2022 11:58:37 113 1845.50 XLON 22084XJ1137
Johnson Matthey Plc 25/03/2022 11:54:32 129 1847.50 XLON 22084XJ10l6
Johnson Matthey Plc 25/03/2022 11:54:32 36 1848.00 XLON 22084XJ10l5
Johnson Matthey Plc 25/03/2022 11:54:32 153 1848.00 XLON 22084XJ10l4
Johnson Matthey Plc 25/03/2022 11:54:32 189 1849.00 XLON 22084XJ10l2
Johnson Matthey Plc 25/03/2022 11:54:32 129 1848.50 XLON 22084XJ10l3
Johnson Matthey Plc 25/03/2022 11:53:16 207 1849.50 XLON 22084XJ10ed
Johnson Matthey Plc 25/03/2022 11:51:16 144 1849.00 XLON 22084XJ103m
Johnson Matthey Plc 25/03/2022 11:51:16 98 1848.50 XLON 22084XJ103n
Johnson Matthey Plc 25/03/2022 11:50:23 93 1849.50 XLON 22084XJ0zyn
Johnson Matthey Plc 25/03/2022 11:49:13 149 1849.50 XLON 22084XJ0zsq
Johnson Matthey Plc 25/03/2022 11:48:56 115 1850.00 XLON 22084XJ0zrv
Johnson Matthey Plc 25/03/2022 11:48:37 49 1849.50 XLON 22084XJ0zr5
Johnson Matthey Plc 25/03/2022 11:48:00 80 1850.00 XLON 22084XJ0zou
Johnson Matthey Plc 25/03/2022 11:46:28 80 1849.00 XLON 22084XJ0z7k
Johnson Matthey Plc 25/03/2022 11:46:24 80 1849.00 XLON 22084XJ0z76
Johnson Matthey Plc 25/03/2022 11:46:24 209 1849.00 XLON 22084XJ0z75
Johnson Matthey Plc 25/03/2022 11:45:12 196 1849.50 XLON 22084XJ0yot
Johnson Matthey Plc 25/03/2022 11:44:36 97 1849.50 XLON 22084XJ0ykp
Johnson Matthey Plc 25/03/2022 11:44:36 87 1849.50 XLON 22084XJ0yko
Johnson Matthey Plc 25/03/2022 11:44:35 259 1850.50 XLON 22084XJ0ykm
Johnson Matthey Plc 25/03/2022 11:44:35 134 1850.00 XLON 22084XJ0ykj
Johnson Matthey Plc 25/03/2022 11:44:35 55 1850.00 XLON 22084XJ0yki
Johnson Matthey Plc 25/03/2022 11:44:35 220 1850.00 XLON 22084XJ0ykh
Johnson Matthey Plc 25/03/2022 11:44:34 220 1850.00 XLON 22084XJ0ykg
Johnson Matthey Plc 25/03/2022 11:44:33 269 1850.00 XLON 22084XJ0yke
Johnson Matthey Plc 25/03/2022 11:36:39 219 1847.50 XLON 22084XJ0xq6
Johnson Matthey Plc 25/03/2022 11:35:00 90 1847.50 XLON 22084XJ0xj9
Johnson Matthey Plc 25/03/2022 11:35:00 16 1847.50 XLON 22084XJ0xj8
Johnson Matthey Plc 25/03/2022 11:35:00 155 1848.00 XLON 22084XJ0xj7
Johnson Matthey Plc 25/03/2022 11:32:34 34 1846.50 XLON 22084XJ0xbs
Johnson Matthey Plc 25/03/2022 11:32:34 35 1846.50 XLON 22084XJ0xbt
Johnson Matthey Plc 25/03/2022 11:32:34 69 1845.50 XLON 22084XJ0xbp
Johnson Matthey Plc 25/03/2022 11:32:26 100 1845.50 XLON 22084XJ0xbo
Johnson Matthey Plc 25/03/2022 11:31:43 237 1849.00 XLON 22084XJ0xaf
Johnson Matthey Plc 25/03/2022 11:31:43 61 1848.00 XLON 22084XJ0xag
Johnson Matthey Plc 25/03/2022 11:31:43 103 1848.50 XLON 22084XJ0xah
Johnson Matthey Plc 25/03/2022 11:31:00 309 1850.00 XLON 22084XJ0x7h
Johnson Matthey Plc 25/03/2022 11:31:00 49 1850.00 XLON 22084XJ0x7i
Johnson Matthey Plc 25/03/2022 11:31:00 98 1850.00 XLON 22084XJ0x7g
Johnson Matthey Plc 25/03/2022 11:31:00 178 1851.00 XLON 22084XJ0x7e
Johnson Matthey Plc 25/03/2022 11:31:00 122 1850.50 XLON 22084XJ0x7f
Johnson Matthey Plc 25/03/2022 11:24:31 132 1849.00 XLON 22084XJ0wh9
Johnson Matthey Plc 25/03/2022 11:24:23 92 1849.00 XLON 22084XJ0wg2
Johnson Matthey Plc 25/03/2022 11:23:44 105 1849.50 XLON 22084XJ0weg
Johnson Matthey Plc 25/03/2022 11:23:44 104 1850.00 XLON 22084XJ0wef
Johnson Matthey Plc 25/03/2022 11:23:44 137 1850.00 XLON 22084XJ0wee
Johnson Matthey Plc 25/03/2022 11:23:37 393 1851.00 XLON 22084XJ0wce
Johnson Matthey Plc 25/03/2022 11:23:37 39 1851.00 XLON 22084XJ0wcd
Johnson Matthey Plc 25/03/2022 11:23:37 6 1851.00 XLON 22084XJ0wcb
Johnson Matthey Plc 25/03/2022 11:23:37 14 1851.00 XLON 22084XJ0wcc
Johnson Matthey Plc 25/03/2022 11:19:25 101 1849.00 XLON 22084XJ0vwp
Johnson Matthey Plc 25/03/2022 11:19:25 80 1849.50 XLON 22084XJ0vwo
Johnson Matthey Plc 25/03/2022 11:19:25 28 1850.00 XLON 22084XJ0vwn
Johnson Matthey Plc 25/03/2022 11:19:25 73 1850.00 XLON 22084XJ0vwm
Johnson Matthey Plc 25/03/2022 11:19:25 231 1850.50 XLON 22084XJ0vwl
Johnson Matthey Plc 25/03/2022 11:16:38 74 1852.00 XLON 22084XJ0vmw
Johnson Matthey Plc 25/03/2022 11:16:36 10 1852.50 XLON 22084XJ0vmu
Johnson Matthey Plc 25/03/2022 11:16:36 86 1852.50 XLON 22084XJ0vmt
Johnson Matthey Plc 25/03/2022 11:16:33 120 1853.00 XLON 22084XJ0vms
Johnson Matthey Plc 25/03/2022 11:16:33 118 1853.50 XLON 22084XJ0vmr
Johnson Matthey Plc 25/03/2022 11:16:33 56 1853.50 XLON 22084XJ0vmq
Johnson Matthey Plc 25/03/2022 11:15:43 170 1854.50 XLON 22084XJ0vkf
Johnson Matthey Plc 25/03/2022 11:15:43 125 1854.50 XLON 22084XJ0vke
Johnson Matthey Plc 25/03/2022 11:15:42 167 1854.50 XLON 22084XJ0vkd
Johnson Matthey Plc 25/03/2022 11:15:42 50 1854.50 XLON 22084XJ0vkb
Johnson Matthey Plc 25/03/2022 11:15:42 139 1854.50 XLON 22084XJ0vkc
Johnson Matthey Plc 25/03/2022 11:13:23 173 1852.50 XLON 22084XJ0vcw
Johnson Matthey Plc 25/03/2022 11:12:51 183 1853.00 XLON 22084XJ0vbf
Johnson Matthey Plc 25/03/2022 11:10:28 190 1853.50 XLON 22084XJ0v1y
Johnson Matthey Plc 25/03/2022 11:10:28 120 1853.50 XLON 22084XJ0v1w
Johnson Matthey Plc 25/03/2022 11:10:28 170 1853.50 XLON 22084XJ0v1x
Johnson Matthey Plc 25/03/2022 11:10:28 125 1853.00 XLON 22084XJ0v1v
Johnson Matthey Plc 25/03/2022 11:09:40 94 1852.50 XLON 22084XJ0uya
Johnson Matthey Plc 25/03/2022 11:09:27 64 1853.00 XLON 22084XJ0uwt
Johnson Matthey Plc 25/03/2022 11:09:27 61 1853.00 XLON 22084XJ0uws
Johnson Matthey Plc 25/03/2022 11:09:15 173 1853.00 XLON 22084XJ0uve
Johnson Matthey Plc 25/03/2022 11:08:57 174 1853.50 XLON 22084XJ0uup
Johnson Matthey Plc 25/03/2022 11:08:54 2 1853.50 XLON 22084XJ0uuk
Johnson Matthey Plc 25/03/2022 11:08:54 36 1854.00 XLON 22084XJ0uui
Johnson Matthey Plc 25/03/2022 11:08:54 172 1853.50 XLON 22084XJ0uuj
Johnson Matthey Plc 25/03/2022 11:08:54 210 1854.00 XLON 22084XJ0uuh
Johnson Matthey Plc 25/03/2022 11:04:45 25 1853.50 XLON 22084XJ0uex
Johnson Matthey Plc 25/03/2022 11:04:45 20 1853.50 XLON 22084XJ0uez
Johnson Matthey Plc 25/03/2022 11:04:45 100 1853.50 XLON 22084XJ0uev
Johnson Matthey Plc 25/03/2022 11:04:45 13 1853.00 XLON 22084XJ0ueu
Johnson Matthey Plc 25/03/2022 11:04:45 160 1853.00 XLON 22084XJ0uet
Johnson Matthey Plc 25/03/2022 11:00:20 28 1853.00 XLON 22084XJ0tt8
Johnson Matthey Plc 25/03/2022 11:00:18 118 1853.50 XLON 22084XJ0tt2
Johnson Matthey Plc 25/03/2022 11:00:18 172 1854.00 XLON 22084XJ0tt1
Johnson Matthey Plc 25/03/2022 11:00:11 183 1855.50 XLON 22084XJ0tsc
Johnson Matthey Plc 25/03/2022 11:00:11 125 1855.50 XLON 22084XJ0tsa
Johnson Matthey Plc 25/03/2022 11:00:11 21 1855.50 XLON 22084XJ0tsb
Johnson Matthey Plc 25/03/2022 11:00:11 35 1855.50 XLON 22084XJ0ts9
Johnson Matthey Plc 25/03/2022 11:00:11 27 1855.50 XLON 22084XJ0ts8
Johnson Matthey Plc 25/03/2022 11:00:11 125 1855.50 XLON 22084XJ0ts7
Johnson Matthey Plc 25/03/2022 11:00:11 73 1854.50 XLON 22084XJ0ts6
Johnson Matthey Plc 25/03/2022 11:00:11 50 1854.50 XLON 22084XJ0ts5
Johnson Matthey Plc 25/03/2022 11:00:11 60 1854.50 XLON 22084XJ0ts4
Johnson Matthey Plc 25/03/2022 11:00:03 11 1855.50 XLON 22084XJ0trh
Johnson Matthey Plc 25/03/2022 10:55:33 128 1850.00 XLON 22084XJ0szj
Johnson Matthey Plc 25/03/2022 10:54:01 80 1850.00 XLON 22084XJ0sqj
Johnson Matthey Plc 25/03/2022 10:53:54 57 1850.00 XLON 22084XJ0spo
Johnson Matthey Plc 25/03/2022 10:53:54 257 1851.00 XLON 22084XJ0spp
Johnson Matthey Plc 25/03/2022 10:53:54 120 1850.50 XLON 22084XJ0spn
Johnson Matthey Plc 25/03/2022 10:50:02 86 1851.00 XLON 22084XJ0s5v
Johnson Matthey Plc 25/03/2022 10:50:02 145 1851.50 XLON 22084XJ0s5u
Johnson Matthey Plc 25/03/2022 10:50:02 157 1852.00 XLON 22084XJ0s5t
Johnson Matthey Plc 25/03/2022 10:50:02 125 1852.00 XLON 22084XJ0s5r
Johnson Matthey Plc 25/03/2022 10:50:02 51 1852.00 XLON 22084XJ0s5s
Johnson Matthey Plc 25/03/2022 10:50:02 125 1852.50 XLON 22084XJ0s5o
Johnson Matthey Plc 25/03/2022 10:50:02 51 1852.50 XLON 22084XJ0s5p
Johnson Matthey Plc 25/03/2022 10:50:02 27 1853.00 XLON 22084XJ0s5q
Johnson Matthey Plc 25/03/2022 10:50:02 181 1854.00 XLON 22084XJ0s5n
Johnson Matthey Plc 25/03/2022 10:50:02 106 1853.50 XLON 22084XJ0s5m
Johnson Matthey Plc 25/03/2022 10:48:51 89 1853.50 XLON 22084XJ0rx9
Johnson Matthey Plc 25/03/2022 10:47:22 167 1851.00 XLON 22084XJ0rr5
Johnson Matthey Plc 25/03/2022 10:45:20 20 1850.00 XLON 22084XJ0rgq
Johnson Matthey Plc 25/03/2022 10:45:20 14 1850.00 XLON 22084XJ0rgp
Johnson Matthey Plc 25/03/2022 10:45:20 43 1850.00 XLON 22084XJ0rgo
Johnson Matthey Plc 25/03/2022 10:43:22 169 1849.50 XLON 22084XJ0rbh
Johnson Matthey Plc 25/03/2022 10:40:54 264 1848.00 XLON 22084XJ0qy4
Johnson Matthey Plc 25/03/2022 10:38:49 151 1847.00 XLON 22084XJ0qkf
Johnson Matthey Plc 25/03/2022 10:37:54 223 1847.00 XLON 22084XJ0qh3
Johnson Matthey Plc 25/03/2022 10:35:15 70 1847.00 XLON 22084XJ0q3i
Johnson Matthey Plc 25/03/2022 10:35:15 92 1847.50 XLON 22084XJ0q3h
Johnson Matthey Plc 25/03/2022 10:35:12 157 1849.00 XLON 22084XJ0q3b
Johnson Matthey Plc 25/03/2022 10:35:12 228 1849.50 XLON 22084XJ0q3a
Johnson Matthey Plc 25/03/2022 10:34:01 180 1849.50 XLON 22084XJ0pxf
Johnson Matthey Plc 25/03/2022 10:33:53 28 1850.00 XLON 22084XJ0px4
Johnson Matthey Plc 25/03/2022 10:33:53 83 1850.00 XLON 22084XJ0px5
Johnson Matthey Plc 25/03/2022 10:33:52 110 1850.00 XLON 22084XJ0px0
Johnson Matthey Plc 25/03/2022 10:33:48 165 1850.00 XLON 22084XJ0pwh
Johnson Matthey Plc 25/03/2022 10:32:28 21 1850.50 XLON 22084XJ0pqs
Johnson Matthey Plc 25/03/2022 10:32:26 60 1850.50 XLON 22084XJ0pq8
Johnson Matthey Plc 25/03/2022 10:32:26 550 1850.50 XLON 22084XJ0pq7
Johnson Matthey Plc 25/03/2022 10:32:26 105 1850.50 XLON 22084XJ0pq5
Johnson Matthey Plc 25/03/2022 10:32:26 129 1850.50 XLON 22084XJ0pq6
Johnson Matthey Plc 25/03/2022 10:32:26 210 1850.50 XLON 22084XJ0pq3
Johnson Matthey Plc 25/03/2022 10:32:26 49 1850.50 XLON 22084XJ0pq4
Johnson Matthey Plc 25/03/2022 10:32:26 52 1850.00 XLON 22084XJ0pq2
Johnson Matthey Plc 25/03/2022 10:32:26 101 1849.50 XLON 22084XJ0pq0
Johnson Matthey Plc 25/03/2022 10:32:26 96 1850.00 XLON 22084XJ0ppy
Johnson Matthey Plc 25/03/2022 10:32:26 81 1850.00 XLON 22084XJ0ppx
Johnson Matthey Plc 25/03/2022 10:30:01 1 1851.00 XLON 22084XJ0pbr
Johnson Matthey Plc 25/03/2022 10:30:01 45 1851.00 XLON 22084XJ0pbq
Johnson Matthey Plc 25/03/2022 10:29:18 168 1850.50 XLON 22084XJ0p8g
Johnson Matthey Plc 25/03/2022 10:23:35 116 1848.00 XLON 22084XJ0of0
Johnson Matthey Plc 25/03/2022 10:22:24 82 1848.00 XLON 22084XJ0oar
Johnson Matthey Plc 25/03/2022 10:22:24 170 1848.00 XLON 22084XJ0oao
Johnson Matthey Plc 25/03/2022 10:22:24 125 1848.00 XLON 22084XJ0oam
Johnson Matthey Plc 25/03/2022 10:22:24 52 1848.00 XLON 22084XJ0oap
Johnson Matthey Plc 25/03/2022 10:22:24 20 1848.00 XLON 22084XJ0oaq
Johnson Matthey Plc 25/03/2022 10:21:52 173 1847.00 XLON 22084XJ0o7i
Johnson Matthey Plc 25/03/2022 10:21:04 98 1847.50 XLON 22084XJ0o1s
Johnson Matthey Plc 25/03/2022 10:17:59 25 1848.00 XLON 22084XJ0nkk
Johnson Matthey Plc 25/03/2022 10:17:59 56 1848.00 XLON 22084XJ0nki
Johnson Matthey Plc 25/03/2022 10:17:59 87 1848.00 XLON 22084XJ0nkj
Johnson Matthey Plc 25/03/2022 10:17:59 210 1848.00 XLON 22084XJ0nkh
Johnson Matthey Plc 25/03/2022 10:17:59 5 1847.50 XLON 22084XJ0nkg
Johnson Matthey Plc 25/03/2022 10:17:59 36 1847.50 XLON 22084XJ0nkf
Johnson Matthey Plc 25/03/2022 10:17:59 22 1847.50 XLON 22084XJ0nke
Johnson Matthey Plc 25/03/2022 10:17:59 43 1847.50 XLON 22084XJ0nkd
Johnson Matthey Plc 25/03/2022 10:17:59 6 1848.00 XLON 22084XJ0nkc
Johnson Matthey Plc 25/03/2022 10:13:48 75 1847.50 XLON 22084XJ0mzn
Johnson Matthey Plc 25/03/2022 10:13:48 110 1847.50 XLON 22084XJ0mzd
Johnson Matthey Plc 25/03/2022 10:13:48 196 1848.00 XLON 22084XJ0mzc
Johnson Matthey Plc 25/03/2022 10:13:48 55 1848.00 XLON 22084XJ0mzb
Johnson Matthey Plc 25/03/2022 10:12:30 286 1848.50 XLON 22084XJ0mmw
Johnson Matthey Plc 25/03/2022 10:12:30 164 1848.00 XLON 22084XJ0mmv
Johnson Matthey Plc 25/03/2022 10:09:10 45 1845.50 XLON 22084XJ0m53
Johnson Matthey Plc 25/03/2022 10:09:10 103 1845.50 XLON 22084XJ0m52
Johnson Matthey Plc 25/03/2022 10:08:14 126 1845.50 XLON 22084XJ0lzf
Johnson Matthey Plc 25/03/2022 10:08:14 32 1845.50 XLON 22084XJ0lz7
Johnson Matthey Plc 25/03/2022 10:07:00 141 1846.50 XLON 22084XJ0lsf
Johnson Matthey Plc 25/03/2022 10:05:42 80 1847.00 XLON 22084XJ0lls
Johnson Matthey Plc 25/03/2022 10:05:30 194 1847.00 XLON 22084XJ0ll8
Johnson Matthey Plc 25/03/2022 10:05:30 123 1846.50 XLON 22084XJ0ll9
Johnson Matthey Plc 25/03/2022 10:03:24 110 1846.00 XLON 22084XJ0l8t
Johnson Matthey Plc 25/03/2022 10:03:24 163 1846.50 XLON 22084XJ0l8s
Johnson Matthey Plc 25/03/2022 10:03:21 83 1848.00 XLON 22084XJ0l8p
Johnson Matthey Plc 25/03/2022 10:03:21 249 1848.00 XLON 22084XJ0l8o
Johnson Matthey Plc 25/03/2022 10:03:21 185 1848.00 XLON 22084XJ0l8n
Johnson Matthey Plc 25/03/2022 10:03:21 18 1848.00 XLON 22084XJ0l8m
Johnson Matthey Plc 25/03/2022 10:03:21 110 1849.00 XLON 22084XJ0l8l
Johnson Matthey Plc 25/03/2022 10:03:21 162 1849.50 XLON 22084XJ0l8k
Johnson Matthey Plc 25/03/2022 10:01:56 91 1850.00 XLON 22084XJ0l2f
Johnson Matthey Plc 25/03/2022 10:00:00 123 1848.50 XLON 22084XJ0kri
Johnson Matthey Plc 25/03/2022 09:58:38 112 1848.50 XLON 22084XJ0kg4
Johnson Matthey Plc 25/03/2022 09:58:35 164 1849.00 XLON 22084XJ0kg0
Johnson Matthey Plc 25/03/2022 09:58:35 170 1849.00 XLON 22084XJ0kfy
Johnson Matthey Plc 25/03/2022 09:54:57 23 1848.00 XLON 22084XJ0jue
Johnson Matthey Plc 25/03/2022 09:54:57 60 1848.50 XLON 22084XJ0jub
Johnson Matthey Plc 25/03/2022 09:54:57 63 1848.50 XLON 22084XJ0jua
Johnson Matthey Plc 25/03/2022 09:54:57 94 1849.00 XLON 22084XJ0ju9
Johnson Matthey Plc 25/03/2022 09:54:57 189 1849.00 XLON 22084XJ0ju8
Johnson Matthey Plc 25/03/2022 09:54:56 210 1850.00 XLON 22084XJ0ju0
Johnson Matthey Plc 25/03/2022 09:54:56 11 1850.00 XLON 22084XJ0ju1
Johnson Matthey Plc 25/03/2022 09:54:56 109 1850.50 XLON 22084XJ0jtz
Johnson Matthey Plc 25/03/2022 09:54:56 161 1851.00 XLON 22084XJ0jty
Johnson Matthey Plc 25/03/2022 09:51:54 126 1850.50 XLON 22084XJ0j2i
Johnson Matthey Plc 25/03/2022 09:48:52 155 1847.50 XLON 22084XJ0ifs
Johnson Matthey Plc 25/03/2022 09:47:13 124 1848.00 XLON 22084XJ0hzx
Johnson Matthey Plc 25/03/2022 09:47:13 80 1848.50 XLON 22084XJ0hzw
Johnson Matthey Plc 25/03/2022 09:47:13 109 1848.50 XLON 22084XJ0hzv
Johnson Matthey Plc 25/03/2022 09:47:13 218 1850.00 XLON 22084XJ0hzu
Johnson Matthey Plc 25/03/2022 09:47:13 102 1850.00 XLON 22084XJ0hzt
Johnson Matthey Plc 25/03/2022 09:47:13 125 1849.50 XLON 22084XJ0hzr
Johnson Matthey Plc 25/03/2022 09:47:13 119 1850.00 XLON 22084XJ0hzs
Johnson Matthey Plc 25/03/2022 09:47:13 125 1849.00 XLON 22084XJ0hzq
Johnson Matthey Plc 25/03/2022 09:42:17 42 1846.00 XLON 22084XJ0gno
Johnson Matthey Plc 25/03/2022 09:42:17 125 1846.00 XLON 22084XJ0gnl
Johnson Matthey Plc 25/03/2022 09:42:17 102 1846.00 XLON 22084XJ0gnm
Johnson Matthey Plc 25/03/2022 09:42:17 103 1846.00 XLON 22084XJ0gnn
Johnson Matthey Plc 25/03/2022 09:39:30 5 1845.00 XLON 22084XJ0g2m
Johnson Matthey Plc 25/03/2022 09:39:30 21 1845.00 XLON 22084XJ0g2k
Johnson Matthey Plc 25/03/2022 09:39:30 210 1845.00 XLON 22084XJ0g2h
Johnson Matthey Plc 25/03/2022 09:39:30 162 1845.00 XLON 22084XJ0g2a
Johnson Matthey Plc 25/03/2022 09:39:05 52 1845.50 XLON 22084XJ0fxx
Johnson Matthey Plc 25/03/2022 09:39:05 1 1845.50 XLON 22084XJ0fxw
Johnson Matthey Plc 25/03/2022 09:39:05 7 1845.50 XLON 22084XJ0fxv
Johnson Matthey Plc 25/03/2022 09:39:05 77 1845.50 XLON 22084XJ0fxu
Johnson Matthey Plc 25/03/2022 09:36:46 25 1844.50 XLON 22084XJ0fjw
Johnson Matthey Plc 25/03/2022 09:36:46 151 1844.50 XLON 22084XJ0fjv
Johnson Matthey Plc 25/03/2022 09:36:23 115 1845.00 XLON 22084XJ0fgi
Johnson Matthey Plc 25/03/2022 09:36:23 125 1845.00 XLON 22084XJ0fgg
Johnson Matthey Plc 25/03/2022 09:36:23 49 1845.00 XLON 22084XJ0fgh
Johnson Matthey Plc 25/03/2022 09:35:24 125 1845.00 XLON 22084XJ0f9h
Johnson Matthey Plc 25/03/2022 09:35:24 31 1845.00 XLON 22084XJ0f9i
Johnson Matthey Plc 25/03/2022 09:35:24 31 1845.00 XLON 22084XJ0f9j
Johnson Matthey Plc 25/03/2022 09:32:35 190 1844.00 XLON 22084XJ0e5g
Johnson Matthey Plc 25/03/2022 09:32:35 136 1843.50 XLON 22084XJ0e5f
Johnson Matthey Plc 25/03/2022 09:32:35 81 1844.00 XLON 22084XJ0e5e
Johnson Matthey Plc 25/03/2022 09:32:27 101 1844.50 XLON 22084XJ0e4r
Johnson Matthey Plc 25/03/2022 09:32:09 56 1844.50 XLON 22084XJ0e2d
Johnson Matthey Plc 25/03/2022 09:31:47 81 1844.00 XLON 22084XJ0e02
Johnson Matthey Plc 25/03/2022 09:31:44 157 1844.00 XLON 22084XJ0dyx
Johnson Matthey Plc 25/03/2022 09:29:45 82 1844.00 XLON 22084XJ0dc6
Johnson Matthey Plc 25/03/2022 09:29:45 85 1844.00 XLON 22084XJ0dc5
Johnson Matthey Plc 25/03/2022 09:29:30 157 1844.50 XLON 22084XJ0dam
Johnson Matthey Plc 25/03/2022 09:25:47 61 1843.00 XLON 22084XJ0cov
Johnson Matthey Plc 25/03/2022 09:25:46 60 1843.50 XLON 22084XJ0cou
Johnson Matthey Plc 25/03/2022 09:25:46 78 1844.00 XLON 22084XJ0cot
Johnson Matthey Plc 25/03/2022 09:25:46 23 1844.00 XLON 22084XJ0cos
Johnson Matthey Plc 25/03/2022 09:25:46 232 1844.50 XLON 22084XJ0cor
Johnson Matthey Plc 25/03/2022 09:23:45 36 1844.00 XLON 22084XJ0chn
Johnson Matthey Plc 25/03/2022 09:23:45 138 1844.00 XLON 22084XJ0chm
Johnson Matthey Plc 25/03/2022 09:23:45 125 1844.00 XLON 22084XJ0chl
Johnson Matthey Plc 25/03/2022 09:23:45 157 1843.50 XLON 22084XJ0chk
Johnson Matthey Plc 25/03/2022 09:21:43 80 1843.50 XLON 22084XJ0c8w
Johnson Matthey Plc 25/03/2022 09:21:40 80 1843.50 XLON 22084XJ0c8v
Johnson Matthey Plc 25/03/2022 09:21:38 52 1843.50 XLON 22084XJ0c8m
Johnson Matthey Plc 25/03/2022 09:21:38 148 1843.50 XLON 22084XJ0c8n
Johnson Matthey Plc 25/03/2022 09:21:38 59 1843.50 XLON 22084XJ0c8o
Johnson Matthey Plc 25/03/2022 09:20:21 15 1844.00 XLON 22084XJ0c1f
Johnson Matthey Plc 25/03/2022 09:20:21 89 1844.00 XLON 22084XJ0c1e
Johnson Matthey Plc 25/03/2022 09:20:21 155 1844.50 XLON 22084XJ0c1d
Johnson Matthey Plc 25/03/2022 09:19:58 155 1844.50 XLON 22084XJ0byj
Johnson Matthey Plc 25/03/2022 09:16:43 80 1845.00 XLON 22084XJ0bg1
Johnson Matthey Plc 25/03/2022 09:16:12 77 1846.50 XLON 22084XJ0bbc
Johnson Matthey Plc 25/03/2022 09:16:12 130 1847.00 XLON 22084XJ0bbb
Johnson Matthey Plc 25/03/2022 09:16:08 184 1847.50 XLON 22084XJ0bae
Johnson Matthey Plc 25/03/2022 09:14:23 98 1843.50 XLON 22084XJ0azu
Johnson Matthey Plc 25/03/2022 09:14:11 83 1844.00 XLON 22084XJ0ayy
Johnson Matthey Plc 25/03/2022 09:14:11 71 1844.00 XLON 22084XJ0ayx
Johnson Matthey Plc 25/03/2022 09:12:47 65 1844.00 XLON 22084XJ0aul
Johnson Matthey Plc 25/03/2022 09:12:44 136 1844.00 XLON 22084XJ0au7
Johnson Matthey Plc 25/03/2022 09:12:44 132 1844.50 XLON 22084XJ0au6
Johnson Matthey Plc 25/03/2022 09:12:44 200 1844.50 XLON 22084XJ0au5
Johnson Matthey Plc 25/03/2022 09:12:44 48 1846.00 XLON 22084XJ0au4
Johnson Matthey Plc 25/03/2022 09:12:44 700 1846.00 XLON 22084XJ0au3
Johnson Matthey Plc 25/03/2022 09:12:44 25 1846.00 XLON 22084XJ0au2
Johnson Matthey Plc 25/03/2022 09:12:44 100 1846.00 XLON 22084XJ0au1
Johnson Matthey Plc 25/03/2022 09:12:44 156 1845.00 XLON 22084XJ0au0
Johnson Matthey Plc 25/03/2022 09:08:01 73 1846.50 XLON 22084XJ0a4g
Johnson Matthey Plc 25/03/2022 09:08:01 2 1846.50 XLON 22084XJ0a4e
Johnson Matthey Plc 25/03/2022 09:08:01 123 1846.50 XLON 22084XJ0a4f
Johnson Matthey Plc 25/03/2022 09:06:17 64 1844.00 XLON 22084XJ09uw
Johnson Matthey Plc 25/03/2022 09:06:17 70 1844.00 XLON 22084XJ09uv
Johnson Matthey Plc 25/03/2022 09:05:53 226 1844.50 XLON 22084XJ09rm
Johnson Matthey Plc 25/03/2022 09:04:03 90 1844.00 XLON 22084XJ09hy
Johnson Matthey Plc 25/03/2022 09:04:03 90 1844.00 XLON 22084XJ09hv
Johnson Matthey Plc 25/03/2022 09:03:37 132 1844.50 XLON 22084XJ09f0
Johnson Matthey Plc 25/03/2022 09:02:05 106 1843.00 XLON 22084XJ095j
Johnson Matthey Plc 25/03/2022 09:02:01 157 1843.50 XLON 22084XJ094p
Johnson Matthey Plc 25/03/2022 09:00:48 50 1845.00 XLON 22084XJ08mj
Johnson Matthey Plc 25/03/2022 09:00:48 17 1845.00 XLON 22084XJ08mi
Johnson Matthey Plc 25/03/2022 09:00:48 60 1845.50 XLON 22084XJ08mh
Johnson Matthey Plc 25/03/2022 09:00:48 65 1845.50 XLON 22084XJ08mg
Johnson Matthey Plc 25/03/2022 09:00:30 109 1846.00 XLON 22084XJ08lh
Johnson Matthey Plc 25/03/2022 09:00:16 179 1846.50 XLON 22084XJ08jv
Johnson Matthey Plc 25/03/2022 08:59:51 102 1847.00 XLON 22084XJ08i1
Johnson Matthey Plc 25/03/2022 08:59:37 4 1847.00 XLON 22084XJ08gn
Johnson Matthey Plc 25/03/2022 08:59:37 19 1847.50 XLON 22084XJ08gm
Johnson Matthey Plc 25/03/2022 08:59:37 225 1847.50 XLON 22084XJ08gl
Johnson Matthey Plc 25/03/2022 08:57:12 125 1848.00 XLON 22084XJ083r
Johnson Matthey Plc 25/03/2022 08:57:12 106 1848.50 XLON 22084XJ083m
Johnson Matthey Plc 25/03/2022 08:57:12 260 1849.00 XLON 22084XJ083l
Johnson Matthey Plc 25/03/2022 08:55:05 44 1848.00 XLON 22084XJ07qv
Johnson Matthey Plc 25/03/2022 08:55:05 27 1848.00 XLON 22084XJ07qu
Johnson Matthey Plc 25/03/2022 08:54:47 80 1848.00 XLON 22084XJ07pz
Johnson Matthey Plc 25/03/2022 08:54:47 82 1848.50 XLON 22084XJ07py
Johnson Matthey Plc 25/03/2022 08:54:47 146 1849.00 XLON 22084XJ07px
Johnson Matthey Plc 25/03/2022 08:53:52 80 1848.00 XLON 22084XJ07kc
Johnson Matthey Plc 25/03/2022 08:53:52 80 1848.00 XLON 22084XJ07kb
Johnson Matthey Plc 25/03/2022 08:53:22 106 1848.50 XLON 22084XJ07hs
Johnson Matthey Plc 25/03/2022 08:52:53 10 1848.50 XLON 22084XJ07ew
Johnson Matthey Plc 25/03/2022 08:52:53 80 1849.00 XLON 22084XJ07ev
Johnson Matthey Plc 25/03/2022 08:52:53 169 1849.00 XLON 22084XJ07eu
Johnson Matthey Plc 25/03/2022 08:52:30 40 1849.50 XLON 22084XJ07dd
Johnson Matthey Plc 25/03/2022 08:52:30 139 1849.50 XLON 22084XJ07dc
Johnson Matthey Plc 25/03/2022 08:52:26 40 1850.50 XLON 22084XJ07d8
Johnson Matthey Plc 25/03/2022 08:52:26 65 1850.50 XLON 22084XJ07d9
Johnson Matthey Plc 25/03/2022 08:52:26 125 1850.50 XLON 22084XJ07d5
Johnson Matthey Plc 25/03/2022 08:52:26 23 1850.50 XLON 22084XJ07d7
Johnson Matthey Plc 25/03/2022 08:49:21 76 1848.00 XLON 22084XJ06tb
Johnson Matthey Plc 25/03/2022 08:49:21 143 1848.00 XLON 22084XJ06ta
Johnson Matthey Plc 25/03/2022 08:49:21 92 1848.50 XLON 22084XJ06t9
Johnson Matthey Plc 25/03/2022 08:49:21 119 1848.50 XLON 22084XJ06t8
Johnson Matthey Plc 25/03/2022 08:49:07 218 1849.00 XLON 22084XJ06s3
Johnson Matthey Plc 25/03/2022 08:49:07 73 1849.00 XLON 22084XJ06s2
Johnson Matthey Plc 25/03/2022 08:47:45 125 1846.50 XLON 22084XJ06gj
Johnson Matthey Plc 25/03/2022 08:47:45 20 1846.50 XLON 22084XJ06gk
Johnson Matthey Plc 25/03/2022 08:47:45 40 1846.50 XLON 22084XJ06gg
Johnson Matthey Plc 25/03/2022 08:47:45 184 1846.50 XLON 22084XJ06gd
Johnson Matthey Plc 25/03/2022 08:47:45 103 1846.50 XLON 22084XJ06gf
Johnson Matthey Plc 25/03/2022 08:47:45 57 1846.50 XLON 22084XJ06ge
Johnson Matthey Plc 25/03/2022 08:47:45 57 1846.00 XLON 22084XJ06gb
Johnson Matthey Plc 25/03/2022 08:47:45 210 1846.00 XLON 22084XJ06ga
Johnson Matthey Plc 25/03/2022 08:47:45 26 1846.50 XLON 22084XJ06gc
Johnson Matthey Plc 25/03/2022 08:46:58 39 1844.00 XLON 22084XJ06a8
Johnson Matthey Plc 25/03/2022 08:46:58 75 1844.00 XLON 22084XJ06a7
Johnson Matthey Plc 25/03/2022 08:46:58 18 1844.00 XLON 22084XJ06a9
Johnson Matthey Plc 25/03/2022 08:41:22 48 1835.50 XLON 22084XJ056b
Johnson Matthey Plc 25/03/2022 08:41:22 32 1835.50 XLON 22084XJ0569
Johnson Matthey Plc 25/03/2022 08:41:04 80 1835.50 XLON 22084XJ053e
Johnson Matthey Plc 25/03/2022 08:41:04 35 1835.50 XLON 22084XJ053d
Johnson Matthey Plc 25/03/2022 08:41:04 36 1835.50 XLON 22084XJ053c
Johnson Matthey Plc 25/03/2022 08:41:04 76 1836.00 XLON 22084XJ053b
Johnson Matthey Plc 25/03/2022 08:41:04 32 1836.00 XLON 22084XJ053a
Johnson Matthey Plc 25/03/2022 08:39:48 54 1837.00 XLON 22084XJ04rg
Johnson Matthey Plc 25/03/2022 08:39:48 92 1837.00 XLON 22084XJ04rf
Johnson Matthey Plc 25/03/2022 08:39:28 25 1836.00 XLON 22084XJ04q4
Johnson Matthey Plc 25/03/2022 08:39:28 258 1837.00 XLON 22084XJ04q3
Johnson Matthey Plc 25/03/2022 08:39:27 92 1837.50 XLON 22084XJ04q0
Johnson Matthey Plc 25/03/2022 08:39:27 19 1837.50 XLON 22084XJ04q1
Johnson Matthey Plc 25/03/2022 08:39:13 19 1836.50 XLON 22084XJ04o9
Johnson Matthey Plc 25/03/2022 08:38:22 11 1835.00 XLON 22084XJ04ix
Johnson Matthey Plc 25/03/2022 08:38:22 72 1835.00 XLON 22084XJ04iw
Johnson Matthey Plc 25/03/2022 08:38:22 12 1835.00 XLON 22084XJ04iz
Johnson Matthey Plc 25/03/2022 08:38:22 21 1835.00 XLON 22084XJ04iy
Johnson Matthey Plc 25/03/2022 08:38:22 100 1835.00 XLON 22084XJ04iv
Johnson Matthey Plc 25/03/2022 08:37:45 100 1834.00 XLON 22084XJ04es
Johnson Matthey Plc 25/03/2022 08:37:45 57 1833.50 XLON 22084XJ04er
Johnson Matthey Plc 25/03/2022 08:37:45 48 1833.50 XLON 22084XJ04eq
Johnson Matthey Plc 25/03/2022 08:37:45 34 1834.00 XLON 22084XJ04ep
Johnson Matthey Plc 25/03/2022 08:37:45 119 1834.00 XLON 22084XJ04eo
Johnson Matthey Plc 25/03/2022 08:37:15 80 1834.50 XLON 22084XJ04cw
Johnson Matthey Plc 25/03/2022 08:36:55 98 1835.00 XLON 22084XJ04c4
Johnson Matthey Plc 25/03/2022 08:33:52 92 1828.00 XLON 22084XJ03zf
Johnson Matthey Plc 25/03/2022 08:33:49 133 1828.50 XLON 22084XJ03z5
Johnson Matthey Plc 25/03/2022 08:33:19 112 1829.50 XLON 22084XJ03vu
Johnson Matthey Plc 25/03/2022 08:33:19 80 1830.00 XLON 22084XJ03vt
Johnson Matthey Plc 25/03/2022 08:33:16 109 1829.50 XLON 22084XJ03vk
Johnson Matthey Plc 25/03/2022 08:31:45 67 1828.50 XLON 22084XJ03o9
Johnson Matthey Plc 25/03/2022 08:31:45 121 1829.50 XLON 22084XJ03o8
Johnson Matthey Plc 25/03/2022 08:31:45 175 1830.00 XLON 22084XJ03o7
Johnson Matthey Plc 25/03/2022 08:30:24 109 1832.50 XLON 22084XJ03iu
Johnson Matthey Plc 25/03/2022 08:30:20 139 1833.50 XLON 22084XJ03i3
Johnson Matthey Plc 25/03/2022 08:29:54 13 1833.50 XLON 22084XJ03ey
Johnson Matthey Plc 25/03/2022 08:29:54 192 1833.50 XLON 22084XJ03ew
Johnson Matthey Plc 25/03/2022 08:29:54 150 1834.00 XLON 22084XJ03et
Johnson Matthey Plc 25/03/2022 08:29:54 48 1834.00 XLON 22084XJ03ev
Johnson Matthey Plc 25/03/2022 08:29:54 105 1833.00 XLON 22084XJ03eq
Johnson Matthey Plc 25/03/2022 08:29:54 62 1833.50 XLON 22084XJ03ep
Johnson Matthey Plc 25/03/2022 08:29:54 92 1833.50 XLON 22084XJ03en
Johnson Matthey Plc 25/03/2022 08:29:49 162 1834.00 XLON 22084XJ03ek
Johnson Matthey Plc 25/03/2022 08:27:47 15 1834.00 XLON 22084XJ0317
Johnson Matthey Plc 25/03/2022 08:27:47 21 1834.00 XLON 22084XJ0316
Johnson Matthey Plc 25/03/2022 08:27:47 80 1834.00 XLON 22084XJ0315
Johnson Matthey Plc 25/03/2022 08:24:41 134 1828.00 XLON 22084XJ02g8
Johnson Matthey Plc 25/03/2022 08:24:41 196 1828.50 XLON 22084XJ02g7
Johnson Matthey Plc 25/03/2022 08:24:21 103 1828.00 XLON 22084XJ02bw
Johnson Matthey Plc 25/03/2022 08:24:21 41 1828.50 XLON 22084XJ02bv
Johnson Matthey Plc 25/03/2022 08:24:21 113 1828.50 XLON 22084XJ02bu
Johnson Matthey Plc 25/03/2022 08:24:20 20 1828.50 XLON 22084XJ02br
Johnson Matthey Plc 25/03/2022 08:23:41 64 1829.50 XLON 22084XJ026y
Johnson Matthey Plc 25/03/2022 08:22:38 14 1829.00 XLON 22084XJ01yk
Johnson Matthey Plc 25/03/2022 08:22:38 30 1829.50 XLON 22084XJ01ym
Johnson Matthey Plc 25/03/2022 08:22:38 79 1829.00 XLON 22084XJ01yl
Johnson Matthey Plc 25/03/2022 08:22:38 32 1829.50 XLON 22084XJ01yn
Johnson Matthey Plc 25/03/2022 08:22:38 20 1829.00 XLON 22084XJ01yg
Johnson Matthey Plc 25/03/2022 08:22:38 108 1829.00 XLON 22084XJ01yi
Johnson Matthey Plc 25/03/2022 08:20:02 69 1826.50 XLON 22084XJ0167
Johnson Matthey Plc 25/03/2022 08:20:01 111 1826.50 XLON 22084XJ0166
Johnson Matthey Plc 25/03/2022 08:19:17 112 1830.50 XLON 22084XJ0117
Johnson Matthey Plc 25/03/2022 08:19:12 90 1833.00 XLON 22084XJ010z
Johnson Matthey Plc 25/03/2022 08:19:12 133 1833.50 XLON 22084XJ010y
Johnson Matthey Plc 25/03/2022 08:18:11 70 1834.50 XLON 22084XJ00up
Johnson Matthey Plc 25/03/2022 08:18:11 5 1834.50 XLON 22084XJ00un
Johnson Matthey Plc 25/03/2022 08:18:11 112 1835.00 XLON 22084XJ00uo
Johnson Matthey Plc 25/03/2022 08:16:56 92 1837.00 XLON 22084XJ00ke
Johnson Matthey Plc 25/03/2022 08:16:56 92 1837.50 XLON 22084XJ00kd
Johnson Matthey Plc 25/03/2022 08:16:56 80 1838.00 XLON 22084XJ00kc
Johnson Matthey Plc 25/03/2022 08:15:47 125 1840.50 XLON 22084XJ009r
Johnson Matthey Plc 25/03/2022 08:15:12 101 1841.00 XLON 22084XJ0071
Johnson Matthey Plc 25/03/2022 08:15:11 62 1842.00 XLON 22084XJ006y
Johnson Matthey Plc 25/03/2022 08:15:11 95 1842.50 XLON 22084XJ006x
Johnson Matthey Plc 25/03/2022 08:15:11 116 1843.00 XLON 22084XJ006w
Johnson Matthey Plc 25/03/2022 08:15:11 122 1843.00 XLON 22084XJ006v
Johnson Matthey Plc 25/03/2022 08:14:46 60 1844.50 XLON 22084XJ002h
Johnson Matthey Plc 25/03/2022 08:12:38 66 1845.00 XLON 22084XJzzn5
Johnson Matthey Plc 25/03/2022 08:12:38 66 1845.50 XLON 22084XJzzn4
Johnson Matthey Plc 25/03/2022 08:12:38 100 1846.00 XLON 22084XJzzn3
Johnson Matthey Plc 25/03/2022 08:12:31 65 1847.50 XLON 22084XJzzky
Johnson Matthey Plc 25/03/2022 08:12:31 149 1847.50 XLON 22084XJzzkx
Johnson Matthey Plc 25/03/2022 08:12:31 11 1848.00 XLON 22084XJzzkw
Johnson Matthey Plc 25/03/2022 08:12:31 238 1848.00 XLON 22084XJzzkv
Johnson Matthey Plc 25/03/2022 08:09:51 41 1852.50 XLON 22084XJzz0m
Johnson Matthey Plc 25/03/2022 08:09:51 187 1853.00 XLON 22084XJzz0l
Johnson Matthey Plc 25/03/2022 08:09:50 211 1853.50 XLON 22084XJzz0j
Johnson Matthey Plc 25/03/2022 08:09:50 32 1853.50 XLON 22084XJzz0i
Johnson Matthey Plc 25/03/2022 08:09:40 20 1854.50 XLON 22084XJzyzl
Johnson Matthey Plc 25/03/2022 08:09:40 84 1854.50 XLON 22084XJzyzk
Johnson Matthey Plc 25/03/2022 08:09:40 153 1855.00 XLON 22084XJzyzj
Johnson Matthey Plc 25/03/2022 08:09:39 153 1855.50 XLON 22084XJzyza
Johnson Matthey Plc 25/03/2022 08:09:26 153 1856.00 XLON 22084XJzyxj
Johnson Matthey Plc 25/03/2022 08:07:21 33 1855.00 XLON 22084XJzygp
Johnson Matthey Plc 25/03/2022 08:07:21 161 1855.50 XLON 22084XJzygo
Johnson Matthey Plc 25/03/2022 08:05:03 22 1855.00 XLON 22084XJzy15
Johnson Matthey Plc 25/03/2022 08:05:03 50 1855.50 XLON 22084XJzy14
Johnson Matthey Plc 25/03/2022 08:05:03 102 1855.50 XLON 22084XJzy13
Johnson Matthey Plc 25/03/2022 08:04:21 137 1856.00 XLON 22084XJzxv8
Johnson Matthey Plc 25/03/2022 08:04:19 105 1856.00 XLON 22084XJzxv5
Johnson Matthey Plc 25/03/2022 08:04:19 105 1856.50 XLON 22084XJzxv4
Johnson Matthey Plc 25/03/2022 08:04:11 80 1857.00 XLON 22084XJzxu2
Johnson Matthey Plc 25/03/2022 08:03:30 95 1858.00 XLON 22084XJzxlw
Johnson Matthey Plc 25/03/2022 08:03:30 73 1858.50 XLON 22084XJzxlv
Johnson Matthey Plc 25/03/2022 08:03:14 84 1859.50 XLON 22084XJzxkh
Johnson Matthey Plc 25/03/2022 08:03:13 41 1858.50 XLON 22084XJzxkg
Johnson Matthey Plc 25/03/2022 08:01:59 170 1859.50 XLON 22084XJzx9u
Johnson Matthey Plc 25/03/2022 08:01:59 33 1859.50 XLON 22084XJzx9t
Johnson Matthey Plc 25/03/2022 08:01:59 160 1859.50 XLON 22084XJzx9s
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIAVEIEFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement