REG - Johnson Matthey PLC - Transaction in Own Shares
29/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc3033Ga&default-theme=true
RNS Number : 3033G Johnson Matthey PLC 29 March 2022
29(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 28(th) March 2022
Aggregate number of ordinary shares purchased: 200,000
Lowest price paid per share: £18.2050
Highest price paid per share: £18.5650
Average price paid per share: £18.4063
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 28(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.4063 200,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 28/03/2022 16:28:24 360 1839.50 XLON 22087XJ4ko7
Johnson Matthey Plc 28/03/2022 16:28:23 784 1839.50 XLON 22087XJ4knv
Johnson Matthey Plc 28/03/2022 16:28:05 84 1840.00 XLON 22087XJ4km3
Johnson Matthey Plc 28/03/2022 16:27:42 204 1839.50 XLON 22087XJ4kjv
Johnson Matthey Plc 28/03/2022 16:27:01 18 1839.50 XLON 22087XJ4kfn
Johnson Matthey Plc 28/03/2022 16:26:54 2 1839.50 XLON 22087XJ4kf5
Johnson Matthey Plc 28/03/2022 16:26:40 75 1838.00 XLON 22087XJ4ke9
Johnson Matthey Plc 28/03/2022 16:26:19 123 1837.50 XLON 22087XJ4kca
Johnson Matthey Plc 28/03/2022 16:26:19 134 1837.50 XLON 22087XJ4kc9
Johnson Matthey Plc 28/03/2022 16:26:01 33 1837.50 XLON 22087XJ4k9o
Johnson Matthey Plc 28/03/2022 16:26:01 39 1838.00 XLON 22087XJ4k9n
Johnson Matthey Plc 28/03/2022 16:26:01 80 1838.00 XLON 22087XJ4k9m
Johnson Matthey Plc 28/03/2022 16:25:44 7 1838.50 XLON 22087XJ4k75
Johnson Matthey Plc 28/03/2022 16:25:44 125 1838.50 XLON 22087XJ4k74
Johnson Matthey Plc 28/03/2022 16:25:44 90 1838.50 XLON 22087XJ4k71
Johnson Matthey Plc 28/03/2022 16:25:44 6 1838.50 XLON 22087XJ4k6w
Johnson Matthey Plc 28/03/2022 16:25:32 78 1839.00 XLON 22087XJ4k5d
Johnson Matthey Plc 28/03/2022 16:25:32 27 1839.00 XLON 22087XJ4k5c
Johnson Matthey Plc 28/03/2022 16:25:32 61 1839.00 XLON 22087XJ4k5b
Johnson Matthey Plc 28/03/2022 16:25:30 129 1839.00 XLON 22087XJ4k48
Johnson Matthey Plc 28/03/2022 16:25:25 129 1839.00 XLON 22087XJ4k38
Johnson Matthey Plc 28/03/2022 16:25:22 158 1839.00 XLON 22087XJ4k36
Johnson Matthey Plc 28/03/2022 16:25:16 426 1839.00 XLON 22087XJ4k2i
Johnson Matthey Plc 28/03/2022 16:25:13 347 1839.00 XLON 22087XJ4k2c
Johnson Matthey Plc 28/03/2022 16:25:06 129 1839.00 XLON 22087XJ4k1t
Johnson Matthey Plc 28/03/2022 16:25:01 59 1839.00 XLON 22087XJ4k1f
Johnson Matthey Plc 28/03/2022 16:24:49 124 1839.00 XLON 22087XJ4jzt
Johnson Matthey Plc 28/03/2022 16:24:42 124 1839.00 XLON 22087XJ4jz0
Johnson Matthey Plc 28/03/2022 16:24:37 132 1839.00 XLON 22087XJ4jyp
Johnson Matthey Plc 28/03/2022 16:24:18 124 1839.00 XLON 22087XJ4jxd
Johnson Matthey Plc 28/03/2022 16:24:13 61 1839.00 XLON 22087XJ4jwq
Johnson Matthey Plc 28/03/2022 16:23:55 115 1839.00 XLON 22087XJ4jve
Johnson Matthey Plc 28/03/2022 16:23:43 98 1839.00 XLON 22087XJ4jts
Johnson Matthey Plc 28/03/2022 16:23:33 120 1839.00 XLON 22087XJ4jtf
Johnson Matthey Plc 28/03/2022 16:23:28 30 1839.00 XLON 22087XJ4jsb
Johnson Matthey Plc 28/03/2022 16:23:09 119 1839.00 XLON 22087XJ4jqm
Johnson Matthey Plc 28/03/2022 16:23:04 120 1839.00 XLON 22087XJ4jqe
Johnson Matthey Plc 28/03/2022 16:22:57 115 1839.00 XLON 22087XJ4jpt
Johnson Matthey Plc 28/03/2022 16:22:51 115 1839.00 XLON 22087XJ4jp3
Johnson Matthey Plc 28/03/2022 16:22:45 3 1839.00 XLON 22087XJ4jok
Johnson Matthey Plc 28/03/2022 16:22:40 27 1839.00 XLON 22087XJ4jnn
Johnson Matthey Plc 28/03/2022 16:22:07 82 1839.50 XLON 22087XJ4jk6
Johnson Matthey Plc 28/03/2022 16:22:06 83 1839.50 XLON 22087XJ4jk5
Johnson Matthey Plc 28/03/2022 16:22:00 29 1839.50 XLON 22087XJ4jjl
Johnson Matthey Plc 28/03/2022 16:22:00 35 1839.50 XLON 22087XJ4jjk
Johnson Matthey Plc 28/03/2022 16:21:54 96 1840.00 XLON 22087XJ4jj8
Johnson Matthey Plc 28/03/2022 16:21:54 107 1840.00 XLON 22087XJ4jj7
Johnson Matthey Plc 28/03/2022 16:21:43 152 1840.50 XLON 22087XJ4jh3
Johnson Matthey Plc 28/03/2022 16:21:42 117 1840.50 XLON 22087XJ4jh2
Johnson Matthey Plc 28/03/2022 16:21:37 169 1840.50 XLON 22087XJ4jgw
Johnson Matthey Plc 28/03/2022 16:21:25 190 1840.50 XLON 22087XJ4jg3
Johnson Matthey Plc 28/03/2022 16:21:25 116 1840.50 XLON 22087XJ4jg2
Johnson Matthey Plc 28/03/2022 16:21:18 438 1840.50 XLON 22087XJ4jfo
Johnson Matthey Plc 28/03/2022 16:21:18 117 1840.50 XLON 22087XJ4jfn
Johnson Matthey Plc 28/03/2022 16:21:13 42 1840.50 XLON 22087XJ4jf5
Johnson Matthey Plc 28/03/2022 16:20:24 474 1841.00 XLON 22087XJ4jbh
Johnson Matthey Plc 28/03/2022 16:20:19 429 1840.50 XLON 22087XJ4jas
Johnson Matthey Plc 28/03/2022 16:19:43 52 1841.00 XLON 22087XJ4j7g
Johnson Matthey Plc 28/03/2022 16:19:43 2 1841.00 XLON 22087XJ4j7f
Johnson Matthey Plc 28/03/2022 16:19:43 397 1841.00 XLON 22087XJ4j7d
Johnson Matthey Plc 28/03/2022 16:19:43 113 1841.00 XLON 22087XJ4j7e
Johnson Matthey Plc 28/03/2022 16:19:43 40 1841.00 XLON 22087XJ4j7b
Johnson Matthey Plc 28/03/2022 16:19:43 20 1841.00 XLON 22087XJ4j7c
Johnson Matthey Plc 28/03/2022 16:19:05 239 1841.00 XLON 22087XJ4j36
Johnson Matthey Plc 28/03/2022 16:18:54 58 1841.00 XLON 22087XJ4j20
Johnson Matthey Plc 28/03/2022 16:18:54 234 1841.00 XLON 22087XJ4j1z
Johnson Matthey Plc 28/03/2022 16:18:53 60 1841.00 XLON 22087XJ4j1w
Johnson Matthey Plc 28/03/2022 16:18:53 267 1841.00 XLON 22087XJ4j1v
Johnson Matthey Plc 28/03/2022 16:18:52 347 1841.00 XLON 22087XJ4j1n
Johnson Matthey Plc 28/03/2022 16:18:52 57 1841.00 XLON 22087XJ4j1m
Johnson Matthey Plc 28/03/2022 16:18:52 226 1841.00 XLON 22087XJ4j1l
Johnson Matthey Plc 28/03/2022 16:18:07 117 1840.00 XLON 22087XJ4ixx
Johnson Matthey Plc 28/03/2022 16:17:43 35 1840.00 XLON 22087XJ4iws
Johnson Matthey Plc 28/03/2022 16:17:04 57 1840.50 XLON 22087XJ4itc
Johnson Matthey Plc 28/03/2022 16:17:04 393 1840.50 XLON 22087XJ4itb
Johnson Matthey Plc 28/03/2022 16:17:04 20 1840.50 XLON 22087XJ4ita
Johnson Matthey Plc 28/03/2022 16:17:04 54 1840.50 XLON 22087XJ4it9
Johnson Matthey Plc 28/03/2022 16:17:04 71 1840.50 XLON 22087XJ4it8
Johnson Matthey Plc 28/03/2022 16:16:56 26 1840.50 XLON 22087XJ4irf
Johnson Matthey Plc 28/03/2022 16:16:56 125 1840.50 XLON 22087XJ4irc
Johnson Matthey Plc 28/03/2022 16:16:56 19 1840.50 XLON 22087XJ4ird
Johnson Matthey Plc 28/03/2022 16:16:49 19 1840.50 XLON 22087XJ4ipz
Johnson Matthey Plc 28/03/2022 16:16:49 125 1840.50 XLON 22087XJ4ipy
Johnson Matthey Plc 28/03/2022 16:16:47 2 1840.50 XLON 22087XJ4ipx
Johnson Matthey Plc 28/03/2022 16:16:47 2 1840.50 XLON 22087XJ4ipw
Johnson Matthey Plc 28/03/2022 16:16:47 19 1840.50 XLON 22087XJ4ipv
Johnson Matthey Plc 28/03/2022 16:16:47 223 1840.50 XLON 22087XJ4ipu
Johnson Matthey Plc 28/03/2022 16:15:00 445 1840.50 XLON 22087XJ4iga
Johnson Matthey Plc 28/03/2022 16:14:18 78 1841.00 XLON 22087XJ4icu
Johnson Matthey Plc 28/03/2022 16:14:07 555 1841.00 XLON 22087XJ4iap
Johnson Matthey Plc 28/03/2022 16:13:19 343 1841.00 XLON 22087XJ4i60
Johnson Matthey Plc 28/03/2022 16:13:10 123 1841.00 XLON 22087XJ4i4z
Johnson Matthey Plc 28/03/2022 16:11:59 135 1841.00 XLON 22087XJ4hwf
Johnson Matthey Plc 28/03/2022 16:11:46 99 1840.50 XLON 22087XJ4hum
Johnson Matthey Plc 28/03/2022 16:11:46 229 1841.00 XLON 22087XJ4hul
Johnson Matthey Plc 28/03/2022 16:11:10 101 1841.00 XLON 22087XJ4hpt
Johnson Matthey Plc 28/03/2022 16:10:41 572 1842.50 XLON 22087XJ4hmd
Johnson Matthey Plc 28/03/2022 16:10:41 150 1841.50 XLON 22087XJ4hme
Johnson Matthey Plc 28/03/2022 16:10:41 250 1842.00 XLON 22087XJ4hmc
Johnson Matthey Plc 28/03/2022 16:10:41 90 1844.00 XLON 22087XJ4hma
Johnson Matthey Plc 28/03/2022 16:10:41 347 1845.00 XLON 22087XJ4hm8
Johnson Matthey Plc 28/03/2022 16:10:41 151 1844.50 XLON 22087XJ4hm9
Johnson Matthey Plc 28/03/2022 16:10:26 74 1844.50 XLON 22087XJ4hl4
Johnson Matthey Plc 28/03/2022 16:10:26 273 1844.50 XLON 22087XJ4hl3
Johnson Matthey Plc 28/03/2022 16:10:25 84 1844.50 XLON 22087XJ4hl2
Johnson Matthey Plc 28/03/2022 16:10:10 82 1844.50 XLON 22087XJ4hk6
Johnson Matthey Plc 28/03/2022 16:10:04 32 1844.50 XLON 22087XJ4hjm
Johnson Matthey Plc 28/03/2022 16:08:33 18 1843.50 XLON 22087XJ4ha2
Johnson Matthey Plc 28/03/2022 16:07:45 186 1843.50 XLON 22087XJ4h3p
Johnson Matthey Plc 28/03/2022 16:07:37 177 1844.00 XLON 22087XJ4h2s
Johnson Matthey Plc 28/03/2022 16:07:37 175 1844.00 XLON 22087XJ4h2r
Johnson Matthey Plc 28/03/2022 16:07:36 311 1844.00 XLON 22087XJ4h2q
Johnson Matthey Plc 28/03/2022 16:07:36 31 1844.00 XLON 22087XJ4h2p
Johnson Matthey Plc 28/03/2022 16:07:06 125 1845.00 XLON 22087XJ4gzu
Johnson Matthey Plc 28/03/2022 16:07:06 505 1845.00 XLON 22087XJ4gzx
Johnson Matthey Plc 28/03/2022 16:07:06 84 1845.00 XLON 22087XJ4gzv
Johnson Matthey Plc 28/03/2022 16:07:06 130 1845.00 XLON 22087XJ4gzw
Johnson Matthey Plc 28/03/2022 16:07:06 256 1844.50 XLON 22087XJ4gzt
Johnson Matthey Plc 28/03/2022 16:07:06 91 1844.50 XLON 22087XJ4gzs
Johnson Matthey Plc 28/03/2022 16:07:01 68 1845.00 XLON 22087XJ4gzg
Johnson Matthey Plc 28/03/2022 16:07:01 56 1845.00 XLON 22087XJ4gzf
Johnson Matthey Plc 28/03/2022 16:07:01 91 1845.00 XLON 22087XJ4gze
Johnson Matthey Plc 28/03/2022 16:07:00 14 1845.00 XLON 22087XJ4gzd
Johnson Matthey Plc 28/03/2022 16:07:00 143 1845.00 XLON 22087XJ4gzc
Johnson Matthey Plc 28/03/2022 16:07:00 14 1845.00 XLON 22087XJ4gzb
Johnson Matthey Plc 28/03/2022 16:06:22 103 1843.50 XLON 22087XJ4gwj
Johnson Matthey Plc 28/03/2022 16:06:04 331 1843.50 XLON 22087XJ4gvj
Johnson Matthey Plc 28/03/2022 16:06:04 16 1843.50 XLON 22087XJ4gve
Johnson Matthey Plc 28/03/2022 16:03:48 171 1842.00 XLON 22087XJ4ggf
Johnson Matthey Plc 28/03/2022 16:03:48 42 1842.00 XLON 22087XJ4gge
Johnson Matthey Plc 28/03/2022 16:03:26 346 1842.00 XLON 22087XJ4gb3
Johnson Matthey Plc 28/03/2022 16:02:52 102 1842.00 XLON 22087XJ4g5r
Johnson Matthey Plc 28/03/2022 16:02:52 126 1842.00 XLON 22087XJ4g5q
Johnson Matthey Plc 28/03/2022 16:02:03 90 1842.00 XLON 22087XJ4fyu
Johnson Matthey Plc 28/03/2022 16:02:03 14 1842.00 XLON 22087XJ4fyr
Johnson Matthey Plc 28/03/2022 16:02:03 234 1842.50 XLON 22087XJ4fyp
Johnson Matthey Plc 28/03/2022 16:01:34 98 1842.50 XLON 22087XJ4fnp
Johnson Matthey Plc 28/03/2022 16:01:33 213 1843.00 XLON 22087XJ4fmx
Johnson Matthey Plc 28/03/2022 16:01:33 303 1843.50 XLON 22087XJ4fk6
Johnson Matthey Plc 28/03/2022 16:01:18 78 1844.00 XLON 22087XJ4ffe
Johnson Matthey Plc 28/03/2022 16:01:18 223 1843.50 XLON 22087XJ4ffd
Johnson Matthey Plc 28/03/2022 16:01:18 512 1844.00 XLON 22087XJ4ffc
Johnson Matthey Plc 28/03/2022 16:00:13 633 1844.50 XLON 22087XJ4f6d
Johnson Matthey Plc 28/03/2022 16:00:06 3 1845.00 XLON 22087XJ4f50
Johnson Matthey Plc 28/03/2022 15:59:05 301 1845.00 XLON 22087XJ4ey3
Johnson Matthey Plc 28/03/2022 15:59:05 28 1845.00 XLON 22087XJ4ey2
Johnson Matthey Plc 28/03/2022 15:58:50 71 1845.50 XLON 22087XJ4ewh
Johnson Matthey Plc 28/03/2022 15:58:50 425 1845.00 XLON 22087XJ4ewg
Johnson Matthey Plc 28/03/2022 15:58:50 9 1845.00 XLON 22087XJ4ewf
Johnson Matthey Plc 28/03/2022 15:58:49 106 1845.00 XLON 22087XJ4ewe
Johnson Matthey Plc 28/03/2022 15:58:49 125 1845.00 XLON 22087XJ4ewd
Johnson Matthey Plc 28/03/2022 15:58:36 150 1845.00 XLON 22087XJ4euq
Johnson Matthey Plc 28/03/2022 15:58:36 102 1845.00 XLON 22087XJ4eur
Johnson Matthey Plc 28/03/2022 15:58:35 19 1845.00 XLON 22087XJ4etx
Johnson Matthey Plc 28/03/2022 15:58:35 95 1845.00 XLON 22087XJ4etw
Johnson Matthey Plc 28/03/2022 15:58:07 25 1844.50 XLON 22087XJ4er0
Johnson Matthey Plc 28/03/2022 15:58:07 72 1844.50 XLON 22087XJ4eqz
Johnson Matthey Plc 28/03/2022 15:58:07 13 1844.50 XLON 22087XJ4eqy
Johnson Matthey Plc 28/03/2022 15:58:07 259 1844.50 XLON 22087XJ4eqx
Johnson Matthey Plc 28/03/2022 15:58:07 163 1844.50 XLON 22087XJ4eqw
Johnson Matthey Plc 28/03/2022 15:58:07 465 1844.50 XLON 22087XJ4eqv
Johnson Matthey Plc 28/03/2022 15:58:07 6 1844.50 XLON 22087XJ4eqt
Johnson Matthey Plc 28/03/2022 15:58:07 175 1844.50 XLON 22087XJ4eqs
Johnson Matthey Plc 28/03/2022 15:58:07 157 1844.50 XLON 22087XJ4eqq
Johnson Matthey Plc 28/03/2022 15:58:07 193 1844.00 XLON 22087XJ4eqo
Johnson Matthey Plc 28/03/2022 15:58:07 20 1844.00 XLON 22087XJ4eqn
Johnson Matthey Plc 28/03/2022 15:58:07 65 1844.00 XLON 22087XJ4eql
Johnson Matthey Plc 28/03/2022 15:57:05 19 1843.50 XLON 22087XJ4ek5
Johnson Matthey Plc 28/03/2022 15:56:16 10 1843.00 XLON 22087XJ4ed1
Johnson Matthey Plc 28/03/2022 15:56:16 19 1843.00 XLON 22087XJ4ecy
Johnson Matthey Plc 28/03/2022 15:56:16 347 1843.00 XLON 22087XJ4ecu
Johnson Matthey Plc 28/03/2022 15:54:51 202 1842.00 XLON 22087XJ4e03
Johnson Matthey Plc 28/03/2022 15:54:51 347 1841.50 XLON 22087XJ4e02
Johnson Matthey Plc 28/03/2022 15:52:53 210 1841.50 XLON 22087XJ4dm2
Johnson Matthey Plc 28/03/2022 15:52:53 111 1841.50 XLON 22087XJ4dm3
Johnson Matthey Plc 28/03/2022 15:52:53 179 1842.00 XLON 22087XJ4dm6
Johnson Matthey Plc 28/03/2022 15:52:53 120 1841.50 XLON 22087XJ4dm4
Johnson Matthey Plc 28/03/2022 15:52:53 125 1842.00 XLON 22087XJ4dm5
Johnson Matthey Plc 28/03/2022 15:52:53 150 1841.50 XLON 22087XJ4dm1
Johnson Matthey Plc 28/03/2022 15:52:53 402 1842.00 XLON 22087XJ4dm0
Johnson Matthey Plc 28/03/2022 15:52:29 18 1842.50 XLON 22087XJ4dju
Johnson Matthey Plc 28/03/2022 15:51:55 168 1841.00 XLON 22087XJ4dft
Johnson Matthey Plc 28/03/2022 15:51:55 32 1841.00 XLON 22087XJ4dfs
Johnson Matthey Plc 28/03/2022 15:51:55 60 1841.00 XLON 22087XJ4dfr
Johnson Matthey Plc 28/03/2022 15:51:55 87 1841.00 XLON 22087XJ4dfq
Johnson Matthey Plc 28/03/2022 15:50:19 325 1839.00 XLON 22087XJ4d5e
Johnson Matthey Plc 28/03/2022 15:49:44 20 1839.50 XLON 22087XJ4cvz
Johnson Matthey Plc 28/03/2022 15:49:44 150 1839.50 XLON 22087XJ4cw0
Johnson Matthey Plc 28/03/2022 15:49:44 143 1839.50 XLON 22087XJ4cvw
Johnson Matthey Plc 28/03/2022 15:49:44 324 1839.50 XLON 22087XJ4cvv
Johnson Matthey Plc 28/03/2022 15:49:19 4 1840.00 XLON 22087XJ4cr1
Johnson Matthey Plc 28/03/2022 15:49:19 88 1840.00 XLON 22087XJ4cqy
Johnson Matthey Plc 28/03/2022 15:49:19 20 1840.00 XLON 22087XJ4cqz
Johnson Matthey Plc 28/03/2022 15:49:19 438 1840.00 XLON 22087XJ4cr0
Johnson Matthey Plc 28/03/2022 15:48:42 63 1840.00 XLON 22087XJ4clm
Johnson Matthey Plc 28/03/2022 15:48:41 1 1840.00 XLON 22087XJ4clj
Johnson Matthey Plc 28/03/2022 15:48:41 2 1840.00 XLON 22087XJ4clk
Johnson Matthey Plc 28/03/2022 15:48:41 20 1840.00 XLON 22087XJ4clh
Johnson Matthey Plc 28/03/2022 15:48:41 81 1840.00 XLON 22087XJ4cli
Johnson Matthey Plc 28/03/2022 15:48:41 237 1840.00 XLON 22087XJ4clg
Johnson Matthey Plc 28/03/2022 15:48:03 322 1840.00 XLON 22087XJ4cec
Johnson Matthey Plc 28/03/2022 15:48:03 19 1840.00 XLON 22087XJ4ced
Johnson Matthey Plc 28/03/2022 15:48:03 63 1840.00 XLON 22087XJ4cee
Johnson Matthey Plc 28/03/2022 15:47:25 61 1840.00 XLON 22087XJ4c6x
Johnson Matthey Plc 28/03/2022 15:47:25 60 1840.00 XLON 22087XJ4c6w
Johnson Matthey Plc 28/03/2022 15:47:25 5 1840.00 XLON 22087XJ4c6v
Johnson Matthey Plc 28/03/2022 15:47:25 90 1840.00 XLON 22087XJ4c6t
Johnson Matthey Plc 28/03/2022 15:47:25 20 1840.00 XLON 22087XJ4c6u
Johnson Matthey Plc 28/03/2022 15:47:25 159 1840.00 XLON 22087XJ4c6s
Johnson Matthey Plc 28/03/2022 15:46:47 256 1840.00 XLON 22087XJ4c0d
Johnson Matthey Plc 28/03/2022 15:46:47 7 1840.00 XLON 22087XJ4c0c
Johnson Matthey Plc 28/03/2022 15:46:25 251 1840.00 XLON 22087XJ4bwo
Johnson Matthey Plc 28/03/2022 15:46:24 60 1840.00 XLON 22087XJ4bwh
Johnson Matthey Plc 28/03/2022 15:46:24 257 1840.00 XLON 22087XJ4bvt
Johnson Matthey Plc 28/03/2022 15:46:23 101 1840.00 XLON 22087XJ4bvq
Johnson Matthey Plc 28/03/2022 15:46:23 299 1840.00 XLON 22087XJ4bvp
Johnson Matthey Plc 28/03/2022 15:46:23 125 1840.00 XLON 22087XJ4bvo
Johnson Matthey Plc 28/03/2022 15:46:23 347 1840.00 XLON 22087XJ4bvm
Johnson Matthey Plc 28/03/2022 15:45:55 54 1837.50 XLON 22087XJ4bra
Johnson Matthey Plc 28/03/2022 15:43:12 549 1838.00 XLON 22087XJ4b9t
Johnson Matthey Plc 28/03/2022 15:42:59 119 1838.50 XLON 22087XJ4b88
Johnson Matthey Plc 28/03/2022 15:42:21 90 1838.50 XLON 22087XJ4b07
Johnson Matthey Plc 28/03/2022 15:42:21 104 1838.50 XLON 22087XJ4b08
Johnson Matthey Plc 28/03/2022 15:42:21 421 1838.50 XLON 22087XJ4b05
Johnson Matthey Plc 28/03/2022 15:42:21 20 1838.50 XLON 22087XJ4b06
Johnson Matthey Plc 28/03/2022 15:41:26 63 1838.00 XLON 22087XJ4av1
Johnson Matthey Plc 28/03/2022 15:41:26 125 1838.00 XLON 22087XJ4auy
Johnson Matthey Plc 28/03/2022 15:41:26 90 1838.00 XLON 22087XJ4auz
Johnson Matthey Plc 28/03/2022 15:41:26 20 1838.00 XLON 22087XJ4av0
Johnson Matthey Plc 28/03/2022 15:41:26 347 1837.50 XLON 22087XJ4aux
Johnson Matthey Plc 28/03/2022 15:39:58 83 1837.00 XLON 22087XJ4ajp
Johnson Matthey Plc 28/03/2022 15:39:31 236 1837.50 XLON 22087XJ4agx
Johnson Matthey Plc 28/03/2022 15:39:12 83 1837.00 XLON 22087XJ4af3
Johnson Matthey Plc 28/03/2022 15:39:04 124 1837.50 XLON 22087XJ4aeo
Johnson Matthey Plc 28/03/2022 15:39:04 175 1837.50 XLON 22087XJ4aen
Johnson Matthey Plc 28/03/2022 15:38:49 448 1837.50 XLON 22087XJ4add
Johnson Matthey Plc 28/03/2022 15:38:31 95 1837.00 XLON 22087XJ4aan
Johnson Matthey Plc 28/03/2022 15:38:07 463 1837.50 XLON 22087XJ4a8g
Johnson Matthey Plc 28/03/2022 15:38:07 84 1837.50 XLON 22087XJ4a8f
Johnson Matthey Plc 28/03/2022 15:37:45 2 1837.50 XLON 22087XJ4a4b
Johnson Matthey Plc 28/03/2022 15:36:24 151 1838.00 XLON 22087XJ49uc
Johnson Matthey Plc 28/03/2022 15:36:22 255 1838.50 XLON 22087XJ49tr
Johnson Matthey Plc 28/03/2022 15:36:14 78 1839.00 XLON 22087XJ49rt
Johnson Matthey Plc 28/03/2022 15:36:14 135 1839.00 XLON 22087XJ49rn
Johnson Matthey Plc 28/03/2022 15:36:14 198 1839.00 XLON 22087XJ49rl
Johnson Matthey Plc 28/03/2022 15:36:14 115 1839.00 XLON 22087XJ49rj
Johnson Matthey Plc 28/03/2022 15:35:21 78 1839.00 XLON 22087XJ49hq
Johnson Matthey Plc 28/03/2022 15:35:19 78 1839.00 XLON 22087XJ49hp
Johnson Matthey Plc 28/03/2022 15:35:19 85 1839.00 XLON 22087XJ49ho
Johnson Matthey Plc 28/03/2022 15:35:19 462 1839.00 XLON 22087XJ49hn
Johnson Matthey Plc 28/03/2022 15:34:22 99 1837.00 XLON 22087XJ4992
Johnson Matthey Plc 28/03/2022 15:33:36 77 1837.00 XLON 22087XJ4933
Johnson Matthey Plc 28/03/2022 15:33:36 130 1837.50 XLON 22087XJ4932
Johnson Matthey Plc 28/03/2022 15:33:31 319 1838.00 XLON 22087XJ4928
Johnson Matthey Plc 28/03/2022 15:33:08 78 1838.50 XLON 22087XJ48xv
Johnson Matthey Plc 28/03/2022 15:33:08 231 1838.50 XLON 22087XJ48xf
Johnson Matthey Plc 28/03/2022 15:32:51 405 1839.00 XLON 22087XJ48tf
Johnson Matthey Plc 28/03/2022 15:32:45 528 1839.50 XLON 22087XJ48ql
Johnson Matthey Plc 28/03/2022 15:32:13 191 1840.00 XLON 22087XJ48m9
Johnson Matthey Plc 28/03/2022 15:31:28 307 1839.00 XLON 22087XJ48ha
Johnson Matthey Plc 28/03/2022 15:31:28 29 1839.00 XLON 22087XJ48h9
Johnson Matthey Plc 28/03/2022 15:30:45 243 1839.50 XLON 22087XJ48ds
Johnson Matthey Plc 28/03/2022 15:30:21 252 1840.00 XLON 22087XJ48bd
Johnson Matthey Plc 28/03/2022 15:29:35 100 1839.50 XLON 22087XJ483e
Johnson Matthey Plc 28/03/2022 15:29:35 125 1839.50 XLON 22087XJ483d
Johnson Matthey Plc 28/03/2022 15:29:35 220 1839.50 XLON 22087XJ483c
Johnson Matthey Plc 28/03/2022 15:29:35 59 1839.50 XLON 22087XJ483b
Johnson Matthey Plc 28/03/2022 15:28:54 84 1838.00 XLON 22087XJ47y6
Johnson Matthey Plc 28/03/2022 15:28:49 90 1839.00 XLON 22087XJ47xt
Johnson Matthey Plc 28/03/2022 15:28:18 131 1841.00 XLON 22087XJ47uu
Johnson Matthey Plc 28/03/2022 15:28:18 184 1841.50 XLON 22087XJ47ut
Johnson Matthey Plc 28/03/2022 15:28:18 96 1842.50 XLON 22087XJ47us
Johnson Matthey Plc 28/03/2022 15:28:18 372 1843.50 XLON 22087XJ47uq
Johnson Matthey Plc 28/03/2022 15:28:18 162 1843.00 XLON 22087XJ47ur
Johnson Matthey Plc 28/03/2022 15:27:35 18 1842.00 XLON 22087XJ47qn
Johnson Matthey Plc 28/03/2022 15:27:35 63 1842.00 XLON 22087XJ47qm
Johnson Matthey Plc 28/03/2022 15:27:35 175 1842.00 XLON 22087XJ47ql
Johnson Matthey Plc 28/03/2022 15:27:35 32 1842.00 XLON 22087XJ47qj
Johnson Matthey Plc 28/03/2022 15:27:07 5 1842.00 XLON 22087XJ47o0
Johnson Matthey Plc 28/03/2022 15:27:07 92 1842.50 XLON 22087XJ47nz
Johnson Matthey Plc 28/03/2022 15:27:07 16 1842.50 XLON 22087XJ47ny
Johnson Matthey Plc 28/03/2022 15:27:07 103 1842.50 XLON 22087XJ47nx
Johnson Matthey Plc 28/03/2022 15:26:36 78 1843.50 XLON 22087XJ47hc
Johnson Matthey Plc 28/03/2022 15:26:36 216 1843.00 XLON 22087XJ47hb
Johnson Matthey Plc 28/03/2022 15:26:36 495 1843.50 XLON 22087XJ47ha
Johnson Matthey Plc 28/03/2022 15:25:39 93 1844.00 XLON 22087XJ4791
Johnson Matthey Plc 28/03/2022 15:25:39 572 1844.00 XLON 22087XJ4790
Johnson Matthey Plc 28/03/2022 15:25:39 77 1845.00 XLON 22087XJ478z
Johnson Matthey Plc 28/03/2022 15:25:39 19 1845.00 XLON 22087XJ478y
Johnson Matthey Plc 28/03/2022 15:25:15 78 1845.00 XLON 22087XJ476n
Johnson Matthey Plc 28/03/2022 15:25:15 19 1845.00 XLON 22087XJ476l
Johnson Matthey Plc 28/03/2022 15:25:15 18 1845.00 XLON 22087XJ476m
Johnson Matthey Plc 28/03/2022 15:23:41 82 1843.00 XLON 22087XJ46uh
Johnson Matthey Plc 28/03/2022 15:23:41 125 1843.00 XLON 22087XJ46ug
Johnson Matthey Plc 28/03/2022 15:23:41 239 1842.50 XLON 22087XJ46uf
Johnson Matthey Plc 28/03/2022 15:23:41 530 1843.00 XLON 22087XJ46ue
Johnson Matthey Plc 28/03/2022 15:23:41 11 1843.00 XLON 22087XJ46ud
Johnson Matthey Plc 28/03/2022 15:23:23 125 1843.50 XLON 22087XJ46sh
Johnson Matthey Plc 28/03/2022 15:23:23 76 1843.50 XLON 22087XJ46sg
Johnson Matthey Plc 28/03/2022 15:23:23 74 1843.50 XLON 22087XJ46sd
Johnson Matthey Plc 28/03/2022 15:23:23 34 1843.50 XLON 22087XJ46sc
Johnson Matthey Plc 28/03/2022 15:23:23 41 1843.50 XLON 22087XJ46sb
Johnson Matthey Plc 28/03/2022 15:23:21 77 1843.50 XLON 22087XJ46s7
Johnson Matthey Plc 28/03/2022 15:23:21 75 1843.50 XLON 22087XJ46s6
Johnson Matthey Plc 28/03/2022 15:23:21 78 1843.50 XLON 22087XJ46s5
Johnson Matthey Plc 28/03/2022 15:23:20 76 1843.50 XLON 22087XJ46s4
Johnson Matthey Plc 28/03/2022 15:23:19 77 1843.50 XLON 22087XJ46s3
Johnson Matthey Plc 28/03/2022 15:23:19 151 1843.50 XLON 22087XJ46s2
Johnson Matthey Plc 28/03/2022 15:23:18 148 1843.50 XLON 22087XJ46s1
Johnson Matthey Plc 28/03/2022 15:23:18 145 1843.50 XLON 22087XJ46s0
Johnson Matthey Plc 28/03/2022 15:23:18 56 1843.50 XLON 22087XJ46rz
Johnson Matthey Plc 28/03/2022 15:23:18 20 1843.50 XLON 22087XJ46ry
Johnson Matthey Plc 28/03/2022 15:21:40 59 1841.00 XLON 22087XJ46g9
Johnson Matthey Plc 28/03/2022 15:21:40 288 1841.00 XLON 22087XJ46g8
Johnson Matthey Plc 28/03/2022 15:19:42 138 1839.50 XLON 22087XJ460m
Johnson Matthey Plc 28/03/2022 15:19:42 528 1840.50 XLON 22087XJ460k
Johnson Matthey Plc 28/03/2022 15:19:42 231 1840.00 XLON 22087XJ460l
Johnson Matthey Plc 28/03/2022 15:19:14 99 1841.00 XLON 22087XJ45wj
Johnson Matthey Plc 28/03/2022 15:19:14 459 1841.00 XLON 22087XJ45wi
Johnson Matthey Plc 28/03/2022 15:19:04 78 1841.50 XLON 22087XJ45w1
Johnson Matthey Plc 28/03/2022 15:19:04 153 1841.50 XLON 22087XJ45vy
Johnson Matthey Plc 28/03/2022 15:18:58 102 1841.50 XLON 22087XJ45ve
Johnson Matthey Plc 28/03/2022 15:18:34 273 1841.50 XLON 22087XJ45t3
Johnson Matthey Plc 28/03/2022 15:18:34 74 1841.50 XLON 22087XJ45t2
Johnson Matthey Plc 28/03/2022 15:16:24 78 1841.00 XLON 22087XJ4575
Johnson Matthey Plc 28/03/2022 15:16:13 100 1840.00 XLON 22087XJ455v
Johnson Matthey Plc 28/03/2022 15:16:13 172 1840.00 XLON 22087XJ455u
Johnson Matthey Plc 28/03/2022 15:16:13 289 1840.50 XLON 22087XJ455t
Johnson Matthey Plc 28/03/2022 15:16:04 138 1841.00 XLON 22087XJ4553
Johnson Matthey Plc 28/03/2022 15:16:03 231 1841.50 XLON 22087XJ4551
Johnson Matthey Plc 28/03/2022 15:16:03 90 1842.00 XLON 22087XJ4550
Johnson Matthey Plc 28/03/2022 15:16:02 115 1842.50 XLON 22087XJ454y
Johnson Matthey Plc 28/03/2022 15:16:02 36 1842.00 XLON 22087XJ454x
Johnson Matthey Plc 28/03/2022 15:16:02 347 1840.00 XLON 22087XJ454w
Johnson Matthey Plc 28/03/2022 15:16:02 90 1840.00 XLON 22087XJ454u
Johnson Matthey Plc 28/03/2022 15:16:02 151 1840.00 XLON 22087XJ454t
Johnson Matthey Plc 28/03/2022 15:16:02 125 1840.50 XLON 22087XJ454r
Johnson Matthey Plc 28/03/2022 15:16:02 222 1840.50 XLON 22087XJ454s
Johnson Matthey Plc 28/03/2022 15:16:02 151 1844.00 XLON 22087XJ454p
Johnson Matthey Plc 28/03/2022 15:16:02 90 1843.50 XLON 22087XJ454q
Johnson Matthey Plc 28/03/2022 15:16:02 347 1844.50 XLON 22087XJ454o
Johnson Matthey Plc 28/03/2022 15:15:07 368 1844.00 XLON 22087XJ44y4
Johnson Matthey Plc 28/03/2022 15:14:30 19 1844.50 XLON 22087XJ44v6
Johnson Matthey Plc 28/03/2022 15:13:06 314 1844.50 XLON 22087XJ44l4
Johnson Matthey Plc 28/03/2022 15:13:06 210 1844.50 XLON 22087XJ44l2
Johnson Matthey Plc 28/03/2022 15:13:06 164 1844.50 XLON 22087XJ44l3
Johnson Matthey Plc 28/03/2022 15:13:06 347 1844.50 XLON 22087XJ44l1
Johnson Matthey Plc 28/03/2022 15:12:06 100 1843.50 XLON 22087XJ44f9
Johnson Matthey Plc 28/03/2022 15:11:40 122 1843.00 XLON 22087XJ44dl
Johnson Matthey Plc 28/03/2022 15:11:40 63 1843.00 XLON 22087XJ44dk
Johnson Matthey Plc 28/03/2022 15:11:40 81 1843.00 XLON 22087XJ44dj
Johnson Matthey Plc 28/03/2022 15:11:40 19 1843.00 XLON 22087XJ44di
Johnson Matthey Plc 28/03/2022 15:10:55 168 1841.50 XLON 22087XJ4484
Johnson Matthey Plc 28/03/2022 15:10:55 41 1841.50 XLON 22087XJ4483
Johnson Matthey Plc 28/03/2022 15:10:55 17 1841.50 XLON 22087XJ4481
Johnson Matthey Plc 28/03/2022 15:10:55 46 1841.50 XLON 22087XJ4482
Johnson Matthey Plc 28/03/2022 15:10:55 125 1841.50 XLON 22087XJ4480
Johnson Matthey Plc 28/03/2022 15:10:55 20 1842.00 XLON 22087XJ447z
Johnson Matthey Plc 28/03/2022 15:10:55 125 1841.50 XLON 22087XJ447x
Johnson Matthey Plc 28/03/2022 15:10:55 225 1841.50 XLON 22087XJ447y
Johnson Matthey Plc 28/03/2022 15:10:55 90 1841.50 XLON 22087XJ447w
Johnson Matthey Plc 28/03/2022 15:10:55 88 1842.00 XLON 22087XJ447v
Johnson Matthey Plc 28/03/2022 15:10:55 63 1842.00 XLON 22087XJ447u
Johnson Matthey Plc 28/03/2022 15:10:55 251 1842.50 XLON 22087XJ447t
Johnson Matthey Plc 28/03/2022 15:10:55 96 1842.50 XLON 22087XJ447s
Johnson Matthey Plc 28/03/2022 15:10:33 97 1842.50 XLON 22087XJ4458
Johnson Matthey Plc 28/03/2022 15:10:13 111 1842.50 XLON 22087XJ442o
Johnson Matthey Plc 28/03/2022 15:09:46 95 1842.50 XLON 22087XJ43zo
Johnson Matthey Plc 28/03/2022 15:09:22 56 1842.50 XLON 22087XJ43x1
Johnson Matthey Plc 28/03/2022 15:07:53 347 1840.00 XLON 22087XJ43kj
Johnson Matthey Plc 28/03/2022 15:07:51 105 1840.00 XLON 22087XJ43ka
Johnson Matthey Plc 28/03/2022 15:07:25 94 1840.00 XLON 22087XJ43h8
Johnson Matthey Plc 28/03/2022 15:07:00 6 1840.00 XLON 22087XJ43df
Johnson Matthey Plc 28/03/2022 15:06:45 78 1840.50 XLON 22087XJ43bg
Johnson Matthey Plc 28/03/2022 15:05:38 65 1841.00 XLON 22087XJ4346
Johnson Matthey Plc 28/03/2022 15:05:38 98 1841.50 XLON 22087XJ4345
Johnson Matthey Plc 28/03/2022 15:05:35 206 1842.00 XLON 22087XJ433x
Johnson Matthey Plc 28/03/2022 15:05:35 47 1843.00 XLON 22087XJ433w
Johnson Matthey Plc 28/03/2022 15:05:35 13 1843.00 XLON 22087XJ433v
Johnson Matthey Plc 28/03/2022 15:05:05 149 1843.50 XLON 22087XJ4307
Johnson Matthey Plc 28/03/2022 15:05:04 217 1844.00 XLON 22087XJ4305
Johnson Matthey Plc 28/03/2022 15:04:28 83 1847.50 XLON 22087XJ42vr
Johnson Matthey Plc 28/03/2022 15:04:28 143 1848.50 XLON 22087XJ42vq
Johnson Matthey Plc 28/03/2022 15:04:28 208 1849.00 XLON 22087XJ42vp
Johnson Matthey Plc 28/03/2022 15:04:16 83 1847.50 XLON 22087XJ42sq
Johnson Matthey Plc 28/03/2022 15:03:52 109 1848.00 XLON 22087XJ42q5
Johnson Matthey Plc 28/03/2022 15:03:52 14 1848.00 XLON 22087XJ42q4
Johnson Matthey Plc 28/03/2022 15:03:52 78 1848.50 XLON 22087XJ42q2
Johnson Matthey Plc 28/03/2022 15:03:52 129 1848.00 XLON 22087XJ42q3
Johnson Matthey Plc 28/03/2022 15:03:38 117 1849.00 XLON 22087XJ42nm
Johnson Matthey Plc 28/03/2022 15:03:37 100 1849.50 XLON 22087XJ42ng
Johnson Matthey Plc 28/03/2022 15:03:37 250 1850.50 XLON 22087XJ42ne
Johnson Matthey Plc 28/03/2022 15:03:37 168 1850.00 XLON 22087XJ42nf
Johnson Matthey Plc 28/03/2022 15:03:37 113 1850.50 XLON 22087XJ42nd
Johnson Matthey Plc 28/03/2022 15:03:37 24 1850.50 XLON 22087XJ42nc
Johnson Matthey Plc 28/03/2022 15:03:07 47 1850.50 XLON 22087XJ42jp
Johnson Matthey Plc 28/03/2022 15:03:06 85 1850.50 XLON 22087XJ42je
Johnson Matthey Plc 28/03/2022 15:03:06 78 1851.00 XLON 22087XJ42j4
Johnson Matthey Plc 28/03/2022 15:03:06 347 1851.00 XLON 22087XJ42j3
Johnson Matthey Plc 28/03/2022 15:02:45 100 1851.00 XLON 22087XJ42gi
Johnson Matthey Plc 28/03/2022 15:02:21 118 1851.00 XLON 22087XJ42dm
Johnson Matthey Plc 28/03/2022 15:01:52 31 1851.00 XLON 22087XJ42be
Johnson Matthey Plc 28/03/2022 15:01:20 260 1851.00 XLON 22087XJ4253
Johnson Matthey Plc 28/03/2022 15:01:16 513 1851.50 XLON 22087XJ422j
Johnson Matthey Plc 28/03/2022 15:01:04 142 1851.50 XLON 22087XJ4201
Johnson Matthey Plc 28/03/2022 15:01:02 170 1852.00 XLON 22087XJ41zf
Johnson Matthey Plc 28/03/2022 15:01:02 102 1852.00 XLON 22087XJ41ze
Johnson Matthey Plc 28/03/2022 15:01:02 58 1852.00 XLON 22087XJ41zd
Johnson Matthey Plc 28/03/2022 15:01:02 102 1852.00 XLON 22087XJ41z7
Johnson Matthey Plc 28/03/2022 15:00:57 21 1852.00 XLON 22087XJ41ye
Johnson Matthey Plc 28/03/2022 15:00:57 316 1852.00 XLON 22087XJ41yc
Johnson Matthey Plc 28/03/2022 15:00:57 368 1852.00 XLON 22087XJ41yb
Johnson Matthey Plc 28/03/2022 15:00:12 144 1852.50 XLON 22087XJ41r3
Johnson Matthey Plc 28/03/2022 15:00:12 175 1852.50 XLON 22087XJ41qu
Johnson Matthey Plc 28/03/2022 15:00:12 28 1852.50 XLON 22087XJ41qs
Johnson Matthey Plc 28/03/2022 15:00:07 45 1852.50 XLON 22087XJ41pw
Johnson Matthey Plc 28/03/2022 15:00:06 78 1853.00 XLON 22087XJ41pv
Johnson Matthey Plc 28/03/2022 14:59:19 96 1851.50 XLON 22087XJ41k4
Johnson Matthey Plc 28/03/2022 14:58:55 43 1851.50 XLON 22087XJ41hg
Johnson Matthey Plc 28/03/2022 14:58:32 151 1852.00 XLON 22087XJ41cl
Johnson Matthey Plc 28/03/2022 14:58:32 100 1852.00 XLON 22087XJ41cj
Johnson Matthey Plc 28/03/2022 14:58:32 222 1852.00 XLON 22087XJ41cb
Johnson Matthey Plc 28/03/2022 14:58:32 125 1852.00 XLON 22087XJ41ca
Johnson Matthey Plc 28/03/2022 14:58:32 248 1852.00 XLON 22087XJ41c8
Johnson Matthey Plc 28/03/2022 14:58:32 99 1852.00 XLON 22087XJ41c7
Johnson Matthey Plc 28/03/2022 14:58:11 90 1852.00 XLON 22087XJ419t
Johnson Matthey Plc 28/03/2022 14:57:48 221 1852.50 XLON 22087XJ418d
Johnson Matthey Plc 28/03/2022 14:57:48 107 1852.50 XLON 22087XJ418b
Johnson Matthey Plc 28/03/2022 14:57:21 66 1852.50 XLON 22087XJ4150
Johnson Matthey Plc 28/03/2022 14:56:13 86 1852.00 XLON 22087XJ40yl
Johnson Matthey Plc 28/03/2022 14:55:15 40 1852.00 XLON 22087XJ40pz
Johnson Matthey Plc 28/03/2022 14:55:05 252 1852.50 XLON 22087XJ40md
Johnson Matthey Plc 28/03/2022 14:55:05 11 1852.50 XLON 22087XJ40m9
Johnson Matthey Plc 28/03/2022 14:55:05 473 1852.50 XLON 22087XJ40m7
Johnson Matthey Plc 28/03/2022 14:55:01 97 1852.50 XLON 22087XJ40l6
Johnson Matthey Plc 28/03/2022 14:54:51 267 1853.50 XLON 22087XJ40kb
Johnson Matthey Plc 28/03/2022 14:54:51 20 1853.50 XLON 22087XJ40ka
Johnson Matthey Plc 28/03/2022 14:54:34 50 1853.50 XLON 22087XJ40j8
Johnson Matthey Plc 28/03/2022 14:54:34 36 1853.50 XLON 22087XJ40j7
Johnson Matthey Plc 28/03/2022 14:54:34 86 1852.50 XLON 22087XJ40j6
Johnson Matthey Plc 28/03/2022 14:54:16 347 1853.00 XLON 22087XJ40hk
Johnson Matthey Plc 28/03/2022 14:53:44 25 1852.50 XLON 22087XJ40c1
Johnson Matthey Plc 28/03/2022 14:53:44 101 1852.50 XLON 22087XJ40c0
Johnson Matthey Plc 28/03/2022 14:53:44 25 1852.50 XLON 22087XJ40bz
Johnson Matthey Plc 28/03/2022 14:53:44 347 1853.00 XLON 22087XJ40by
Johnson Matthey Plc 28/03/2022 14:53:21 93 1853.50 XLON 22087XJ40a1
Johnson Matthey Plc 28/03/2022 14:53:21 125 1853.50 XLON 22087XJ409z
Johnson Matthey Plc 28/03/2022 14:53:21 19 1853.50 XLON 22087XJ40a0
Johnson Matthey Plc 28/03/2022 14:53:21 42 1853.00 XLON 22087XJ409y
Johnson Matthey Plc 28/03/2022 14:53:21 19 1853.00 XLON 22087XJ409x
Johnson Matthey Plc 28/03/2022 14:53:21 174 1853.00 XLON 22087XJ409w
Johnson Matthey Plc 28/03/2022 14:53:12 98 1853.50 XLON 22087XJ408w
Johnson Matthey Plc 28/03/2022 14:53:00 51 1853.50 XLON 22087XJ407c
Johnson Matthey Plc 28/03/2022 14:53:00 125 1853.50 XLON 22087XJ4079
Johnson Matthey Plc 28/03/2022 14:53:00 66 1853.50 XLON 22087XJ407a
Johnson Matthey Plc 28/03/2022 14:53:00 28 1853.50 XLON 22087XJ407b
Johnson Matthey Plc 28/03/2022 14:53:00 133 1853.50 XLON 22087XJ4078
Johnson Matthey Plc 28/03/2022 14:53:00 18 1853.50 XLON 22087XJ4077
Johnson Matthey Plc 28/03/2022 14:53:00 347 1854.00 XLON 22087XJ4076
Johnson Matthey Plc 28/03/2022 14:51:03 60 1854.00 XLON 22087XJ3zow
Johnson Matthey Plc 28/03/2022 14:50:02 124 1852.50 XLON 22087XJ3zei
Johnson Matthey Plc 28/03/2022 14:50:01 210 1853.00 XLON 22087XJ3zeh
Johnson Matthey Plc 28/03/2022 14:49:33 115 1851.00 XLON 22087XJ3z9o
Johnson Matthey Plc 28/03/2022 14:49:33 175 1851.00 XLON 22087XJ3z9n
Johnson Matthey Plc 28/03/2022 14:49:28 461 1851.50 XLON 22087XJ3z81
Johnson Matthey Plc 28/03/2022 14:48:19 89 1851.50 XLON 22087XJ3yyv
Johnson Matthey Plc 28/03/2022 14:48:19 314 1851.50 XLON 22087XJ3yyu
Johnson Matthey Plc 28/03/2022 14:48:19 12 1851.50 XLON 22087XJ3yyt
Johnson Matthey Plc 28/03/2022 14:48:19 5 1851.50 XLON 22087XJ3yys
Johnson Matthey Plc 28/03/2022 14:48:15 434 1852.00 XLON 22087XJ3yy7
Johnson Matthey Plc 28/03/2022 14:47:49 129 1851.00 XLON 22087XJ3yun
Johnson Matthey Plc 28/03/2022 14:47:49 96 1851.00 XLON 22087XJ3yum
Johnson Matthey Plc 28/03/2022 14:47:49 44 1851.50 XLON 22087XJ3yul
Johnson Matthey Plc 28/03/2022 14:47:35 58 1851.50 XLON 22087XJ3yth
Johnson Matthey Plc 28/03/2022 14:47:33 35 1851.50 XLON 22087XJ3ysm
Johnson Matthey Plc 28/03/2022 14:47:33 43 1851.50 XLON 22087XJ3ysl
Johnson Matthey Plc 28/03/2022 14:47:31 20 1852.00 XLON 22087XJ3ys2
Johnson Matthey Plc 28/03/2022 14:47:31 76 1852.00 XLON 22087XJ3ys3
Johnson Matthey Plc 28/03/2022 14:47:31 125 1852.00 XLON 22087XJ3ys1
Johnson Matthey Plc 28/03/2022 14:47:31 78 1851.50 XLON 22087XJ3ys0
Johnson Matthey Plc 28/03/2022 14:46:12 10 1851.00 XLON 22087XJ3ygm
Johnson Matthey Plc 28/03/2022 14:46:12 144 1851.50 XLON 22087XJ3ygl
Johnson Matthey Plc 28/03/2022 14:45:47 64 1853.50 XLON 22087XJ3ye5
Johnson Matthey Plc 28/03/2022 14:45:45 56 1853.50 XLON 22087XJ3ye1
Johnson Matthey Plc 28/03/2022 14:45:45 109 1854.00 XLON 22087XJ3ye0
Johnson Matthey Plc 28/03/2022 14:45:45 37 1854.00 XLON 22087XJ3ydz
Johnson Matthey Plc 28/03/2022 14:45:45 1 1854.50 XLON 22087XJ3ydy
Johnson Matthey Plc 28/03/2022 14:45:45 559 1855.00 XLON 22087XJ3ydw
Johnson Matthey Plc 28/03/2022 14:45:45 243 1854.50 XLON 22087XJ3ydx
Johnson Matthey Plc 28/03/2022 14:45:29 69 1856.50 XLON 22087XJ3yc7
Johnson Matthey Plc 28/03/2022 14:45:29 37 1856.50 XLON 22087XJ3yc2
Johnson Matthey Plc 28/03/2022 14:45:29 263 1856.50 XLON 22087XJ3yc1
Johnson Matthey Plc 28/03/2022 14:45:29 113 1856.50 XLON 22087XJ3yc0
Johnson Matthey Plc 28/03/2022 14:45:29 125 1856.50 XLON 22087XJ3yby
Johnson Matthey Plc 28/03/2022 14:45:29 101 1856.50 XLON 22087XJ3ybz
Johnson Matthey Plc 28/03/2022 14:45:28 203 1856.50 XLON 22087XJ3ybx
Johnson Matthey Plc 28/03/2022 14:45:28 181 1856.50 XLON 22087XJ3ybw
Johnson Matthey Plc 28/03/2022 14:45:28 23 1856.00 XLON 22087XJ3ybu
Johnson Matthey Plc 28/03/2022 14:45:28 72 1856.50 XLON 22087XJ3ybt
Johnson Matthey Plc 28/03/2022 14:45:28 125 1856.00 XLON 22087XJ3ybs
Johnson Matthey Plc 28/03/2022 14:45:28 45 1856.50 XLON 22087XJ3ybr
Johnson Matthey Plc 28/03/2022 14:45:28 125 1856.50 XLON 22087XJ3ybq
Johnson Matthey Plc 28/03/2022 14:45:28 31 1856.50 XLON 22087XJ3ybp
Johnson Matthey Plc 28/03/2022 14:45:28 62 1856.50 XLON 22087XJ3ybo
Johnson Matthey Plc 28/03/2022 14:45:28 138 1856.50 XLON 22087XJ3ybm
Johnson Matthey Plc 28/03/2022 14:45:28 101 1855.50 XLON 22087XJ3ybj
Johnson Matthey Plc 28/03/2022 14:45:28 73 1855.50 XLON 22087XJ3ybk
Johnson Matthey Plc 28/03/2022 14:45:28 2 1856.50 XLON 22087XJ3ybl
Johnson Matthey Plc 28/03/2022 14:45:28 13 1855.00 XLON 22087XJ3ybg
Johnson Matthey Plc 28/03/2022 14:45:28 10 1855.50 XLON 22087XJ3ybh
Johnson Matthey Plc 28/03/2022 14:45:28 72 1855.00 XLON 22087XJ3ybe
Johnson Matthey Plc 28/03/2022 14:45:28 49 1855.00 XLON 22087XJ3ybf
Johnson Matthey Plc 28/03/2022 14:45:28 26 1855.00 XLON 22087XJ3ybd
Johnson Matthey Plc 28/03/2022 14:45:28 158 1855.00 XLON 22087XJ3ybc
Johnson Matthey Plc 28/03/2022 14:45:28 31 1855.00 XLON 22087XJ3ybb
Johnson Matthey Plc 28/03/2022 14:45:28 26 1855.00 XLON 22087XJ3yba
Johnson Matthey Plc 28/03/2022 14:45:28 71 1855.00 XLON 22087XJ3yb9
Johnson Matthey Plc 28/03/2022 14:45:28 132 1855.00 XLON 22087XJ3yb8
Johnson Matthey Plc 28/03/2022 14:45:28 368 1855.00 XLON 22087XJ3yb7
Johnson Matthey Plc 28/03/2022 14:45:28 1 1856.50 XLON 22087XJ3yb6
Johnson Matthey Plc 28/03/2022 14:45:28 52 1856.50 XLON 22087XJ3yb2
Johnson Matthey Plc 28/03/2022 14:45:28 119 1856.50 XLON 22087XJ3yb5
Johnson Matthey Plc 28/03/2022 14:45:28 73 1856.50 XLON 22087XJ3yaw
Johnson Matthey Plc 28/03/2022 14:45:26 102 1856.50 XLON 22087XJ3ya4
Johnson Matthey Plc 28/03/2022 14:45:22 29 1856.50 XLON 22087XJ3y9s
Johnson Matthey Plc 28/03/2022 14:45:22 20 1856.50 XLON 22087XJ3y9r
Johnson Matthey Plc 28/03/2022 14:45:22 125 1856.50 XLON 22087XJ3y9q
Johnson Matthey Plc 28/03/2022 14:45:02 20 1856.50 XLON 22087XJ3y6e
Johnson Matthey Plc 28/03/2022 14:45:02 60 1856.00 XLON 22087XJ3y5e
Johnson Matthey Plc 28/03/2022 14:45:02 15 1856.00 XLON 22087XJ3y5k
Johnson Matthey Plc 28/03/2022 14:45:02 86 1856.00 XLON 22087XJ3y5f
Johnson Matthey Plc 28/03/2022 14:44:55 73 1855.50 XLON 22087XJ3y50
Johnson Matthey Plc 28/03/2022 14:44:55 11 1855.50 XLON 22087XJ3y4z
Johnson Matthey Plc 28/03/2022 14:44:55 26 1855.50 XLON 22087XJ3y4y
Johnson Matthey Plc 28/03/2022 14:44:55 125 1855.50 XLON 22087XJ3y4w
Johnson Matthey Plc 28/03/2022 14:44:55 31 1855.50 XLON 22087XJ3y4x
Johnson Matthey Plc 28/03/2022 14:44:55 26 1855.50 XLON 22087XJ3y4v
Johnson Matthey Plc 28/03/2022 14:44:55 125 1855.50 XLON 22087XJ3y4t
Johnson Matthey Plc 28/03/2022 14:44:55 19 1855.50 XLON 22087XJ3y4u
Johnson Matthey Plc 28/03/2022 14:44:55 175 1855.50 XLON 22087XJ3y4s
Johnson Matthey Plc 28/03/2022 14:44:55 75 1855.50 XLON 22087XJ3y4r
Johnson Matthey Plc 28/03/2022 14:44:44 40 1855.50 XLON 22087XJ3y47
Johnson Matthey Plc 28/03/2022 14:44:44 125 1855.50 XLON 22087XJ3y45
Johnson Matthey Plc 28/03/2022 14:44:44 33 1855.50 XLON 22087XJ3y46
Johnson Matthey Plc 28/03/2022 14:44:44 180 1855.50 XLON 22087XJ3y44
Johnson Matthey Plc 28/03/2022 14:44:44 64 1855.50 XLON 22087XJ3y43
Johnson Matthey Plc 28/03/2022 14:44:44 65 1855.50 XLON 22087XJ3y42
Johnson Matthey Plc 28/03/2022 14:44:44 544 1855.50 XLON 22087XJ3y41
Johnson Matthey Plc 28/03/2022 14:44:44 125 1855.50 XLON 22087XJ3y3z
Johnson Matthey Plc 28/03/2022 14:44:44 210 1855.50 XLON 22087XJ3y3x
Johnson Matthey Plc 28/03/2022 14:44:44 72 1855.50 XLON 22087XJ3y3y
Johnson Matthey Plc 28/03/2022 14:44:44 125 1855.50 XLON 22087XJ3y3w
Johnson Matthey Plc 28/03/2022 14:44:44 127 1855.50 XLON 22087XJ3y40
Johnson Matthey Plc 28/03/2022 14:44:44 207 1855.00 XLON 22087XJ3y3v
Johnson Matthey Plc 28/03/2022 14:44:44 140 1855.00 XLON 22087XJ3y3t
Johnson Matthey Plc 28/03/2022 14:44:30 193 1855.50 XLON 22087XJ3y2e
Johnson Matthey Plc 28/03/2022 14:44:30 175 1855.50 XLON 22087XJ3y2d
Johnson Matthey Plc 28/03/2022 14:44:18 31 1855.50 XLON 22087XJ3y17
Johnson Matthey Plc 28/03/2022 14:44:18 293 1856.00 XLON 22087XJ3y16
Johnson Matthey Plc 28/03/2022 14:44:18 54 1856.00 XLON 22087XJ3y15
Johnson Matthey Plc 28/03/2022 14:44:05 44 1856.50 XLON 22087XJ3xzt
Johnson Matthey Plc 28/03/2022 14:44:05 103 1856.50 XLON 22087XJ3xzs
Johnson Matthey Plc 28/03/2022 14:44:04 102 1856.50 XLON 22087XJ3xzp
Johnson Matthey Plc 28/03/2022 14:43:51 328 1855.50 XLON 22087XJ3xxx
Johnson Matthey Plc 28/03/2022 14:43:30 3 1855.50 XLON 22087XJ3xvr
Johnson Matthey Plc 28/03/2022 14:43:30 20 1855.50 XLON 22087XJ3xvs
Johnson Matthey Plc 28/03/2022 14:42:33 66 1853.00 XLON 22087XJ3xo3
Johnson Matthey Plc 28/03/2022 14:42:33 184 1853.00 XLON 22087XJ3xo2
Johnson Matthey Plc 28/03/2022 14:41:38 34 1853.00 XLON 22087XJ3xe7
Johnson Matthey Plc 28/03/2022 14:41:38 20 1853.00 XLON 22087XJ3xe8
Johnson Matthey Plc 28/03/2022 14:41:31 19 1852.00 XLON 22087XJ3xdf
Johnson Matthey Plc 28/03/2022 14:38:55 105 1848.50 XLON 22087XJ3wpd
Johnson Matthey Plc 28/03/2022 14:38:31 91 1848.50 XLON 22087XJ3wmx
Johnson Matthey Plc 28/03/2022 14:37:51 78 1848.00 XLON 22087XJ3whp
Johnson Matthey Plc 28/03/2022 14:37:51 151 1848.00 XLON 22087XJ3who
Johnson Matthey Plc 28/03/2022 14:37:51 347 1848.50 XLON 22087XJ3whn
Johnson Matthey Plc 28/03/2022 14:37:13 151 1849.00 XLON 22087XJ3wdl
Johnson Matthey Plc 28/03/2022 14:37:13 251 1849.50 XLON 22087XJ3wdk
Johnson Matthey Plc 28/03/2022 14:37:13 96 1849.50 XLON 22087XJ3wdi
Johnson Matthey Plc 28/03/2022 14:35:12 347 1847.50 XLON 22087XJ3vsq
Johnson Matthey Plc 28/03/2022 14:34:57 107 1847.50 XLON 22087XJ3vpp
Johnson Matthey Plc 28/03/2022 14:34:57 240 1847.50 XLON 22087XJ3vpm
Johnson Matthey Plc 28/03/2022 14:34:16 156 1846.50 XLON 22087XJ3vkb
Johnson Matthey Plc 28/03/2022 14:34:16 20 1846.50 XLON 22087XJ3vka
Johnson Matthey Plc 28/03/2022 14:34:16 125 1846.50 XLON 22087XJ3vk9
Johnson Matthey Plc 28/03/2022 14:32:02 71 1844.50 XLON 22087XJ3uy4
Johnson Matthey Plc 28/03/2022 14:32:02 73 1844.50 XLON 22087XJ3uxz
Johnson Matthey Plc 28/03/2022 14:31:58 66 1844.50 XLON 22087XJ3uxh
Johnson Matthey Plc 28/03/2022 14:31:56 97 1845.00 XLON 22087XJ3uxc
Johnson Matthey Plc 28/03/2022 14:31:56 46 1845.00 XLON 22087XJ3uxb
Johnson Matthey Plc 28/03/2022 14:31:50 185 1845.50 XLON 22087XJ3uw4
Johnson Matthey Plc 28/03/2022 14:31:49 93 1846.00 XLON 22087XJ3uvr
Johnson Matthey Plc 28/03/2022 14:31:31 72 1846.00 XLON 22087XJ3us5
Johnson Matthey Plc 28/03/2022 14:31:31 19 1846.50 XLON 22087XJ3us4
Johnson Matthey Plc 28/03/2022 14:31:31 89 1846.50 XLON 22087XJ3us3
Johnson Matthey Plc 28/03/2022 14:31:18 78 1847.50 XLON 22087XJ3upz
Johnson Matthey Plc 28/03/2022 14:31:18 78 1847.50 XLON 22087XJ3upy
Johnson Matthey Plc 28/03/2022 14:31:14 72 1847.50 XLON 22087XJ3up3
Johnson Matthey Plc 28/03/2022 14:31:06 78 1848.50 XLON 22087XJ3uoo
Johnson Matthey Plc 28/03/2022 14:31:04 78 1849.00 XLON 22087XJ3uol
Johnson Matthey Plc 28/03/2022 14:31:04 100 1849.00 XLON 22087XJ3uok
Johnson Matthey Plc 28/03/2022 14:31:04 92 1849.50 XLON 22087XJ3uoi
Johnson Matthey Plc 28/03/2022 14:31:04 147 1850.00 XLON 22087XJ3uoh
Johnson Matthey Plc 28/03/2022 14:30:43 125 1850.50 XLON 22087XJ3uko
Johnson Matthey Plc 28/03/2022 14:30:43 89 1850.50 XLON 22087XJ3ukn
Johnson Matthey Plc 28/03/2022 14:30:42 104 1851.00 XLON 22087XJ3ukh
Johnson Matthey Plc 28/03/2022 14:30:42 173 1851.50 XLON 22087XJ3ukg
Johnson Matthey Plc 28/03/2022 14:30:42 78 1852.00 XLON 22087XJ3ukf
Johnson Matthey Plc 28/03/2022 14:30:39 1 1852.50 XLON 22087XJ3uj7
Johnson Matthey Plc 28/03/2022 14:30:38 149 1852.50 XLON 22087XJ3uj4
Johnson Matthey Plc 28/03/2022 14:30:38 297 1853.00 XLON 22087XJ3uj3
Johnson Matthey Plc 28/03/2022 14:30:38 291 1853.00 XLON 22087XJ3uj1
Johnson Matthey Plc 28/03/2022 14:30:36 49 1854.00 XLON 22087XJ3ui3
Johnson Matthey Plc 28/03/2022 14:30:36 125 1854.00 XLON 22087XJ3ui1
Johnson Matthey Plc 28/03/2022 14:30:35 126 1854.00 XLON 22087XJ3uh8
Johnson Matthey Plc 28/03/2022 14:30:35 210 1854.00 XLON 22087XJ3uh7
Johnson Matthey Plc 28/03/2022 14:30:35 91 1854.00 XLON 22087XJ3uh6
Johnson Matthey Plc 28/03/2022 14:30:35 103 1854.00 XLON 22087XJ3uh3
Johnson Matthey Plc 28/03/2022 14:30:32 21 1854.00 XLON 22087XJ3ugl
Johnson Matthey Plc 28/03/2022 14:30:32 210 1854.00 XLON 22087XJ3ugm
Johnson Matthey Plc 28/03/2022 14:30:32 45 1854.00 XLON 22087XJ3ugk
Johnson Matthey Plc 28/03/2022 14:30:32 125 1854.00 XLON 22087XJ3ugj
Johnson Matthey Plc 28/03/2022 14:30:31 100 1854.00 XLON 22087XJ3ugd
Johnson Matthey Plc 28/03/2022 14:30:30 60 1854.00 XLON 22087XJ3ug9
Johnson Matthey Plc 28/03/2022 14:30:30 66 1854.00 XLON 22087XJ3ug8
Johnson Matthey Plc 28/03/2022 14:30:30 132 1854.00 XLON 22087XJ3ug7
Johnson Matthey Plc 28/03/2022 14:30:30 125 1854.00 XLON 22087XJ3ug2
Johnson Matthey Plc 28/03/2022 14:30:30 83 1854.00 XLON 22087XJ3ug5
Johnson Matthey Plc 28/03/2022 14:30:30 14 1854.00 XLON 22087XJ3ug0
Johnson Matthey Plc 28/03/2022 14:30:30 95 1854.00 XLON 22087XJ3ug1
Johnson Matthey Plc 28/03/2022 14:30:30 111 1854.00 XLON 22087XJ3ufy
Johnson Matthey Plc 28/03/2022 14:30:30 73 1854.50 XLON 22087XJ3ufx
Johnson Matthey Plc 28/03/2022 14:30:25 38 1853.50 XLON 22087XJ3uex
Johnson Matthey Plc 28/03/2022 14:30:25 90 1853.50 XLON 22087XJ3uew
Johnson Matthey Plc 28/03/2022 14:30:25 33 1853.50 XLON 22087XJ3uev
Johnson Matthey Plc 28/03/2022 14:30:23 77 1853.50 XLON 22087XJ3ue9
Johnson Matthey Plc 28/03/2022 14:30:18 68 1851.50 XLON 22087XJ3uc5
Johnson Matthey Plc 28/03/2022 14:28:57 16 1846.50 XLON 22087XJ3twn
Johnson Matthey Plc 28/03/2022 14:28:57 25 1846.50 XLON 22087XJ3twl
Johnson Matthey Plc 28/03/2022 14:28:57 34 1846.50 XLON 22087XJ3twm
Johnson Matthey Plc 28/03/2022 14:28:57 58 1846.50 XLON 22087XJ3twk
Johnson Matthey Plc 28/03/2022 14:28:43 4 1846.50 XLON 22087XJ3tum
Johnson Matthey Plc 28/03/2022 14:28:43 83 1846.50 XLON 22087XJ3tul
Johnson Matthey Plc 28/03/2022 14:25:44 78 1845.00 XLON 22087XJ3thj
Johnson Matthey Plc 28/03/2022 14:25:04 40 1845.00 XLON 22087XJ3tdi
Johnson Matthey Plc 28/03/2022 14:25:04 43 1845.00 XLON 22087XJ3tdh
Johnson Matthey Plc 28/03/2022 14:25:04 88 1845.00 XLON 22087XJ3tdg
Johnson Matthey Plc 28/03/2022 14:25:04 31 1845.00 XLON 22087XJ3tdf
Johnson Matthey Plc 28/03/2022 14:25:04 1 1845.00 XLON 22087XJ3tde
Johnson Matthey Plc 28/03/2022 14:25:04 51 1845.00 XLON 22087XJ3tdd
Johnson Matthey Plc 28/03/2022 14:25:04 7 1845.00 XLON 22087XJ3tdc
Johnson Matthey Plc 28/03/2022 14:25:04 198 1845.00 XLON 22087XJ3td8
Johnson Matthey Plc 28/03/2022 14:25:04 83 1845.00 XLON 22087XJ3td7
Johnson Matthey Plc 28/03/2022 14:25:04 53 1844.50 XLON 22087XJ3td6
Johnson Matthey Plc 28/03/2022 14:25:04 98 1844.50 XLON 22087XJ3td5
Johnson Matthey Plc 28/03/2022 14:25:04 347 1845.00 XLON 22087XJ3td4
Johnson Matthey Plc 28/03/2022 14:23:05 19 1844.00 XLON 22087XJ3t0r
Johnson Matthey Plc 28/03/2022 14:23:05 27 1844.00 XLON 22087XJ3t0q
Johnson Matthey Plc 28/03/2022 14:23:05 113 1844.00 XLON 22087XJ3t0p
Johnson Matthey Plc 28/03/2022 14:23:05 347 1844.00 XLON 22087XJ3t0m
Johnson Matthey Plc 28/03/2022 14:21:58 347 1843.50 XLON 22087XJ3suo
Johnson Matthey Plc 28/03/2022 14:19:30 78 1841.50 XLON 22087XJ3sfr
Johnson Matthey Plc 28/03/2022 14:18:01 9 1842.00 XLON 22087XJ3sax
Johnson Matthey Plc 28/03/2022 14:18:01 99 1842.50 XLON 22087XJ3saw
Johnson Matthey Plc 28/03/2022 14:17:59 3 1842.50 XLON 22087XJ3sat
Johnson Matthey Plc 28/03/2022 14:17:56 109 1843.00 XLON 22087XJ3sah
Johnson Matthey Plc 28/03/2022 14:17:56 159 1843.50 XLON 22087XJ3sa6
Johnson Matthey Plc 28/03/2022 14:17:56 109 1843.50 XLON 22087XJ3sa5
Johnson Matthey Plc 28/03/2022 14:17:55 422 1844.00 XLON 22087XJ3sa3
Johnson Matthey Plc 28/03/2022 14:16:36 332 1844.50 XLON 22087XJ3s2p
Johnson Matthey Plc 28/03/2022 14:16:36 14 1844.50 XLON 22087XJ3s2o
Johnson Matthey Plc 28/03/2022 14:15:32 399 1845.00 XLON 22087XJ3ruj
Johnson Matthey Plc 28/03/2022 14:15:24 20 1845.00 XLON 22087XJ3ru4
Johnson Matthey Plc 28/03/2022 14:15:24 85 1845.00 XLON 22087XJ3ru3
Johnson Matthey Plc 28/03/2022 14:15:23 136 1845.00 XLON 22087XJ3rts
Johnson Matthey Plc 28/03/2022 14:15:23 210 1845.50 XLON 22087XJ3rtr
Johnson Matthey Plc 28/03/2022 14:15:23 137 1845.50 XLON 22087XJ3rtq
Johnson Matthey Plc 28/03/2022 14:15:23 21 1846.00 XLON 22087XJ3rto
Johnson Matthey Plc 28/03/2022 14:15:23 36 1846.00 XLON 22087XJ3rtn
Johnson Matthey Plc 28/03/2022 14:15:23 21 1846.00 XLON 22087XJ3rtm
Johnson Matthey Plc 28/03/2022 14:15:23 90 1846.00 XLON 22087XJ3rtl
Johnson Matthey Plc 28/03/2022 14:15:22 112 1846.00 XLON 22087XJ3rtk
Johnson Matthey Plc 28/03/2022 14:15:22 210 1846.00 XLON 22087XJ3rtj
Johnson Matthey Plc 28/03/2022 14:15:22 105 1846.00 XLON 22087XJ3rti
Johnson Matthey Plc 28/03/2022 14:15:22 41 1846.00 XLON 22087XJ3rtg
Johnson Matthey Plc 28/03/2022 14:15:22 34 1846.00 XLON 22087XJ3rte
Johnson Matthey Plc 28/03/2022 14:15:22 26 1846.00 XLON 22087XJ3rtd
Johnson Matthey Plc 28/03/2022 14:15:22 19 1846.00 XLON 22087XJ3rtc
Johnson Matthey Plc 28/03/2022 14:15:22 41 1846.00 XLON 22087XJ3rtb
Johnson Matthey Plc 28/03/2022 14:15:22 20 1846.00 XLON 22087XJ3rta
Johnson Matthey Plc 28/03/2022 14:15:22 125 1846.00 XLON 22087XJ3rt9
Johnson Matthey Plc 28/03/2022 14:15:12 117 1846.00 XLON 22087XJ3rse
Johnson Matthey Plc 28/03/2022 14:14:45 20 1846.00 XLON 22087XJ3rr5
Johnson Matthey Plc 28/03/2022 14:14:45 210 1846.00 XLON 22087XJ3rr4
Johnson Matthey Plc 28/03/2022 14:12:43 78 1846.00 XLON 22087XJ3rg3
Johnson Matthey Plc 28/03/2022 14:11:18 163 1845.50 XLON 22087XJ3r9r
Johnson Matthey Plc 28/03/2022 14:11:08 101 1845.50 XLON 22087XJ3r76
Johnson Matthey Plc 28/03/2022 14:11:07 71 1846.00 XLON 22087XJ3r6n
Johnson Matthey Plc 28/03/2022 14:10:33 165 1846.00 XLON 22087XJ3r2i
Johnson Matthey Plc 28/03/2022 14:10:32 242 1846.00 XLON 22087XJ3r2d
Johnson Matthey Plc 28/03/2022 14:10:32 1 1846.00 XLON 22087XJ3r2b
Johnson Matthey Plc 28/03/2022 14:10:32 19 1846.00 XLON 22087XJ3r2c
Johnson Matthey Plc 28/03/2022 14:10:32 83 1846.00 XLON 22087XJ3r29
Johnson Matthey Plc 28/03/2022 14:10:32 11 1845.50 XLON 22087XJ3r28
Johnson Matthey Plc 28/03/2022 14:10:32 284 1845.50 XLON 22087XJ3r26
Johnson Matthey Plc 28/03/2022 14:10:32 11 1845.50 XLON 22087XJ3r27
Johnson Matthey Plc 28/03/2022 14:10:32 53 1845.50 XLON 22087XJ3r25
Johnson Matthey Plc 28/03/2022 14:10:32 237 1845.50 XLON 22087XJ3r24
Johnson Matthey Plc 28/03/2022 14:10:32 57 1845.50 XLON 22087XJ3r23
Johnson Matthey Plc 28/03/2022 14:09:27 95 1846.00 XLON 22087XJ3qt3
Johnson Matthey Plc 28/03/2022 14:09:27 100 1846.00 XLON 22087XJ3qt2
Johnson Matthey Plc 28/03/2022 14:05:42 19 1845.50 XLON 22087XJ3pug
Johnson Matthey Plc 28/03/2022 14:05:42 99 1845.50 XLON 22087XJ3puf
Johnson Matthey Plc 28/03/2022 14:05:42 78 1846.00 XLON 22087XJ3pue
Johnson Matthey Plc 28/03/2022 14:05:28 78 1846.00 XLON 22087XJ3po6
Johnson Matthey Plc 28/03/2022 14:05:13 80 1846.00 XLON 22087XJ3pmi
Johnson Matthey Plc 28/03/2022 14:05:10 85 1846.00 XLON 22087XJ3pmc
Johnson Matthey Plc 28/03/2022 14:04:43 74 1846.00 XLON 22087XJ3pkb
Johnson Matthey Plc 28/03/2022 14:04:43 129 1846.00 XLON 22087XJ3pka
Johnson Matthey Plc 28/03/2022 14:04:43 90 1846.00 XLON 22087XJ3pk9
Johnson Matthey Plc 28/03/2022 14:03:52 8 1846.50 XLON 22087XJ3pgk
Johnson Matthey Plc 28/03/2022 14:03:52 70 1846.50 XLON 22087XJ3pgj
Johnson Matthey Plc 28/03/2022 14:03:52 232 1846.00 XLON 22087XJ3pgi
Johnson Matthey Plc 28/03/2022 14:03:52 386 1846.50 XLON 22087XJ3pgh
Johnson Matthey Plc 28/03/2022 14:02:53 125 1847.00 XLON 22087XJ3pc5
Johnson Matthey Plc 28/03/2022 14:02:53 117 1847.00 XLON 22087XJ3pc4
Johnson Matthey Plc 28/03/2022 14:02:53 163 1847.50 XLON 22087XJ3pc3
Johnson Matthey Plc 28/03/2022 14:02:53 212 1847.00 XLON 22087XJ3pc2
Johnson Matthey Plc 28/03/2022 14:02:06 91 1845.00 XLON 22087XJ3p9f
Johnson Matthey Plc 28/03/2022 14:02:06 16 1845.00 XLON 22087XJ3p9e
Johnson Matthey Plc 28/03/2022 14:02:06 6 1845.00 XLON 22087XJ3p9a
Johnson Matthey Plc 28/03/2022 14:02:06 20 1845.00 XLON 22087XJ3p99
Johnson Matthey Plc 28/03/2022 14:02:06 22 1845.00 XLON 22087XJ3p97
Johnson Matthey Plc 28/03/2022 14:02:06 21 1845.00 XLON 22087XJ3p98
Johnson Matthey Plc 28/03/2022 14:01:51 46 1845.00 XLON 22087XJ3p7a
Johnson Matthey Plc 28/03/2022 14:01:51 19 1845.00 XLON 22087XJ3p79
Johnson Matthey Plc 28/03/2022 14:01:51 29 1845.00 XLON 22087XJ3p78
Johnson Matthey Plc 28/03/2022 14:01:49 125 1845.00 XLON 22087XJ3p77
Johnson Matthey Plc 28/03/2022 14:01:39 19 1845.00 XLON 22087XJ3p6u
Johnson Matthey Plc 28/03/2022 14:01:04 100 1845.00 XLON 22087XJ3p3p
Johnson Matthey Plc 28/03/2022 14:01:04 20 1845.00 XLON 22087XJ3p3n
Johnson Matthey Plc 28/03/2022 14:01:03 3 1845.00 XLON 22087XJ3p39
Johnson Matthey Plc 28/03/2022 14:01:01 20 1845.00 XLON 22087XJ3p37
Johnson Matthey Plc 28/03/2022 14:01:01 154 1845.00 XLON 22087XJ3p38
Johnson Matthey Plc 28/03/2022 14:01:01 19 1845.00 XLON 22087XJ3p36
Johnson Matthey Plc 28/03/2022 14:00:15 197 1845.00 XLON 22087XJ3oyk
Johnson Matthey Plc 28/03/2022 14:00:15 110 1845.00 XLON 22087XJ3oyj
Johnson Matthey Plc 28/03/2022 14:00:15 19 1845.00 XLON 22087XJ3oyi
Johnson Matthey Plc 28/03/2022 13:58:05 180 1843.50 XLON 22087XJ3ont
Johnson Matthey Plc 28/03/2022 13:58:04 185 1843.50 XLON 22087XJ3ons
Johnson Matthey Plc 28/03/2022 13:57:39 21 1843.50 XLON 22087XJ3oku
Johnson Matthey Plc 28/03/2022 13:57:39 69 1843.50 XLON 22087XJ3okt
Johnson Matthey Plc 28/03/2022 13:57:39 459 1843.50 XLON 22087XJ3oks
Johnson Matthey Plc 28/03/2022 13:55:37 436 1842.00 XLON 22087XJ3o4c
Johnson Matthey Plc 28/03/2022 13:55:17 255 1842.50 XLON 22087XJ3o2n
Johnson Matthey Plc 28/03/2022 13:55:17 238 1842.50 XLON 22087XJ3o2m
Johnson Matthey Plc 28/03/2022 13:54:03 14 1843.00 XLON 22087XJ3now
Johnson Matthey Plc 28/03/2022 13:54:03 91 1843.00 XLON 22087XJ3nou
Johnson Matthey Plc 28/03/2022 13:54:03 19 1843.00 XLON 22087XJ3nov
Johnson Matthey Plc 28/03/2022 13:54:03 79 1843.00 XLON 22087XJ3nos
Johnson Matthey Plc 28/03/2022 13:54:03 22 1843.00 XLON 22087XJ3not
Johnson Matthey Plc 28/03/2022 13:54:03 22 1843.00 XLON 22087XJ3noq
Johnson Matthey Plc 28/03/2022 13:54:03 22 1843.00 XLON 22087XJ3nor
Johnson Matthey Plc 28/03/2022 13:53:14 154 1843.00 XLON 22087XJ3njd
Johnson Matthey Plc 28/03/2022 13:53:14 112 1843.00 XLON 22087XJ3njb
Johnson Matthey Plc 28/03/2022 13:53:14 78 1843.00 XLON 22087XJ3njc
Johnson Matthey Plc 28/03/2022 13:53:14 98 1843.00 XLON 22087XJ3nja
Johnson Matthey Plc 28/03/2022 13:53:14 347 1843.00 XLON 22087XJ3nj9
Johnson Matthey Plc 28/03/2022 13:51:22 125 1841.50 XLON 22087XJ3n5q
Johnson Matthey Plc 28/03/2022 13:51:22 70 1841.50 XLON 22087XJ3n5r
Johnson Matthey Plc 28/03/2022 13:51:21 75 1841.50 XLON 22087XJ3n58
Johnson Matthey Plc 28/03/2022 13:51:21 42 1841.50 XLON 22087XJ3n57
Johnson Matthey Plc 28/03/2022 13:51:21 125 1841.50 XLON 22087XJ3n53
Johnson Matthey Plc 28/03/2022 13:51:21 34 1841.50 XLON 22087XJ3n54
Johnson Matthey Plc 28/03/2022 13:51:21 27 1841.50 XLON 22087XJ3n4z
Johnson Matthey Plc 28/03/2022 13:51:21 110 1841.50 XLON 22087XJ3n4x
Johnson Matthey Plc 28/03/2022 13:51:21 79 1841.50 XLON 22087XJ3n4y
Johnson Matthey Plc 28/03/2022 13:51:21 28 1841.50 XLON 22087XJ3n50
Johnson Matthey Plc 28/03/2022 13:51:21 125 1842.00 XLON 22087XJ3n51
Johnson Matthey Plc 28/03/2022 13:51:21 27 1842.00 XLON 22087XJ3n52
Johnson Matthey Plc 28/03/2022 13:51:21 100 1841.50 XLON 22087XJ3n4w
Johnson Matthey Plc 28/03/2022 13:51:21 151 1841.00 XLON 22087XJ3n4v
Johnson Matthey Plc 28/03/2022 13:51:21 347 1841.50 XLON 22087XJ3n4t
Johnson Matthey Plc 28/03/2022 13:50:29 48 1842.00 XLON 22087XJ3my1
Johnson Matthey Plc 28/03/2022 13:50:29 20 1842.00 XLON 22087XJ3my0
Johnson Matthey Plc 28/03/2022 13:49:11 31 1841.50 XLON 22087XJ3mql
Johnson Matthey Plc 28/03/2022 13:49:02 347 1841.00 XLON 22087XJ3mpn
Johnson Matthey Plc 28/03/2022 13:47:13 98 1841.00 XLON 22087XJ3mey
Johnson Matthey Plc 28/03/2022 13:46:47 98 1841.00 XLON 22087XJ3mdd
Johnson Matthey Plc 28/03/2022 13:45:49 19 1841.00 XLON 22087XJ3m87
Johnson Matthey Plc 28/03/2022 13:45:49 21 1841.00 XLON 22087XJ3m88
Johnson Matthey Plc 28/03/2022 13:45:49 4 1841.00 XLON 22087XJ3m86
Johnson Matthey Plc 28/03/2022 13:45:03 93 1841.00 XLON 22087XJ3m42
Johnson Matthey Plc 28/03/2022 13:44:13 86 1839.50 XLON 22087XJ3m02
Johnson Matthey Plc 28/03/2022 13:43:30 41 1839.50 XLON 22087XJ3lww
Johnson Matthey Plc 28/03/2022 13:41:24 75 1838.00 XLON 22087XJ3lgw
Johnson Matthey Plc 28/03/2022 13:41:24 13 1838.00 XLON 22087XJ3lgv
Johnson Matthey Plc 28/03/2022 13:41:24 73 1838.50 XLON 22087XJ3lgt
Johnson Matthey Plc 28/03/2022 13:41:24 47 1838.50 XLON 22087XJ3lgr
Johnson Matthey Plc 28/03/2022 13:40:42 63 1841.00 XLON 22087XJ3l62
Johnson Matthey Plc 28/03/2022 13:40:42 106 1841.50 XLON 22087XJ3l60
Johnson Matthey Plc 28/03/2022 13:40:42 245 1842.00 XLON 22087XJ3l5n
Johnson Matthey Plc 28/03/2022 13:40:42 337 1842.00 XLON 22087XJ3l5j
Johnson Matthey Plc 28/03/2022 13:38:39 90 1842.00 XLON 22087XJ3kkv
Johnson Matthey Plc 28/03/2022 13:38:16 134 1842.00 XLON 22087XJ3kj7
Johnson Matthey Plc 28/03/2022 13:38:16 77 1842.00 XLON 22087XJ3kj6
Johnson Matthey Plc 28/03/2022 13:38:16 225 1842.00 XLON 22087XJ3kj5
Johnson Matthey Plc 28/03/2022 13:37:49 454 1842.50 XLON 22087XJ3kh0
Johnson Matthey Plc 28/03/2022 13:35:32 141 1842.00 XLON 22087XJ3k2j
Johnson Matthey Plc 28/03/2022 13:35:05 91 1842.00 XLON 22087XJ3jxp
Johnson Matthey Plc 28/03/2022 13:34:21 55 1842.00 XLON 22087XJ3jry
Johnson Matthey Plc 28/03/2022 13:34:21 38 1842.00 XLON 22087XJ3jrx
Johnson Matthey Plc 28/03/2022 13:34:20 102 1842.50 XLON 22087XJ3jrm
Johnson Matthey Plc 28/03/2022 13:34:20 29 1842.50 XLON 22087XJ3jrl
Johnson Matthey Plc 28/03/2022 13:34:20 234 1843.00 XLON 22087XJ3jrk
Johnson Matthey Plc 28/03/2022 13:34:20 69 1843.00 XLON 22087XJ3jrj
Johnson Matthey Plc 28/03/2022 13:34:18 194 1843.50 XLON 22087XJ3jr2
Johnson Matthey Plc 28/03/2022 13:34:16 156 1844.00 XLON 22087XJ3jqn
Johnson Matthey Plc 28/03/2022 13:34:16 42 1844.00 XLON 22087XJ3jql
Johnson Matthey Plc 28/03/2022 13:34:16 36 1844.00 XLON 22087XJ3jqk
Johnson Matthey Plc 28/03/2022 13:34:16 210 1844.00 XLON 22087XJ3jqj
Johnson Matthey Plc 28/03/2022 13:34:16 347 1844.00 XLON 22087XJ3jqh
Johnson Matthey Plc 28/03/2022 13:32:31 125 1844.50 XLON 22087XJ3j6e
Johnson Matthey Plc 28/03/2022 13:32:31 170 1844.50 XLON 22087XJ3j6f
Johnson Matthey Plc 28/03/2022 13:32:31 20 1844.50 XLON 22087XJ3j6g
Johnson Matthey Plc 28/03/2022 13:32:01 59 1844.50 XLON 22087XJ3j3w
Johnson Matthey Plc 28/03/2022 13:32:01 19 1844.50 XLON 22087XJ3j3v
Johnson Matthey Plc 28/03/2022 13:31:42 37 1844.50 XLON 22087XJ3j2x
Johnson Matthey Plc 28/03/2022 13:31:42 21 1844.50 XLON 22087XJ3j2w
Johnson Matthey Plc 28/03/2022 13:31:41 20 1844.50 XLON 22087XJ3j2v
Johnson Matthey Plc 28/03/2022 13:31:38 99 1844.50 XLON 22087XJ3j2t
Johnson Matthey Plc 28/03/2022 13:30:56 125 1844.50 XLON 22087XJ3ixk
Johnson Matthey Plc 28/03/2022 13:30:56 100 1844.50 XLON 22087XJ3ixj
Johnson Matthey Plc 28/03/2022 13:30:37 92 1844.50 XLON 22087XJ3iwd
Johnson Matthey Plc 28/03/2022 13:30:37 73 1844.50 XLON 22087XJ3iwc
Johnson Matthey Plc 28/03/2022 13:30:36 73 1844.50 XLON 22087XJ3iw7
Johnson Matthey Plc 28/03/2022 13:30:36 74 1844.50 XLON 22087XJ3iw5
Johnson Matthey Plc 28/03/2022 13:30:36 74 1844.50 XLON 22087XJ3iw1
Johnson Matthey Plc 28/03/2022 13:30:36 72 1844.50 XLON 22087XJ3ivw
Johnson Matthey Plc 28/03/2022 13:30:36 75 1844.50 XLON 22087XJ3ivv
Johnson Matthey Plc 28/03/2022 13:30:35 74 1844.50 XLON 22087XJ3ivu
Johnson Matthey Plc 28/03/2022 13:30:35 63 1844.50 XLON 22087XJ3ivt
Johnson Matthey Plc 28/03/2022 13:30:35 19 1844.50 XLON 22087XJ3ivs
Johnson Matthey Plc 28/03/2022 13:30:35 26 1844.50 XLON 22087XJ3ivr
Johnson Matthey Plc 28/03/2022 13:30:35 99 1844.50 XLON 22087XJ3ivq
Johnson Matthey Plc 28/03/2022 13:30:35 137 1844.00 XLON 22087XJ3ivp
Johnson Matthey Plc 28/03/2022 13:30:35 210 1844.00 XLON 22087XJ3ivo
Johnson Matthey Plc 28/03/2022 13:27:52 98 1844.50 XLON 22087XJ3iab
Johnson Matthey Plc 28/03/2022 13:24:54 528 1843.00 XLON 22087XJ3hj8
Johnson Matthey Plc 28/03/2022 13:24:17 19 1844.00 XLON 22087XJ3he0
Johnson Matthey Plc 28/03/2022 13:24:17 20 1844.00 XLON 22087XJ3hdz
Johnson Matthey Plc 28/03/2022 13:24:17 109 1844.00 XLON 22087XJ3hdy
Johnson Matthey Plc 28/03/2022 13:23:39 2 1844.00 XLON 22087XJ3h5w
Johnson Matthey Plc 28/03/2022 13:23:39 197 1844.00 XLON 22087XJ3h5u
Johnson Matthey Plc 28/03/2022 13:23:39 20 1844.00 XLON 22087XJ3h5v
Johnson Matthey Plc 28/03/2022 13:20:18 108 1843.00 XLON 22087XJ3gg5
Johnson Matthey Plc 28/03/2022 13:20:18 136 1843.50 XLON 22087XJ3gg4
Johnson Matthey Plc 28/03/2022 13:20:02 126 1844.00 XLON 22087XJ3geq
Johnson Matthey Plc 28/03/2022 13:20:02 126 1844.00 XLON 22087XJ3gep
Johnson Matthey Plc 28/03/2022 13:18:35 130 1844.00 XLON 22087XJ3gat
Johnson Matthey Plc 28/03/2022 13:18:27 190 1844.50 XLON 22087XJ3gac
Johnson Matthey Plc 28/03/2022 13:18:25 351 1844.50 XLON 22087XJ3ga5
Johnson Matthey Plc 28/03/2022 13:18:16 95 1844.50 XLON 22087XJ3g9v
Johnson Matthey Plc 28/03/2022 13:17:23 6 1844.50 XLON 22087XJ3g6c
Johnson Matthey Plc 28/03/2022 13:16:28 112 1845.00 XLON 22087XJ3g2x
Johnson Matthey Plc 28/03/2022 13:16:28 253 1845.50 XLON 22087XJ3g2w
Johnson Matthey Plc 28/03/2022 13:16:28 21 1845.50 XLON 22087XJ3g2u
Johnson Matthey Plc 28/03/2022 13:14:49 157 1846.00 XLON 22087XJ3fvn
Johnson Matthey Plc 28/03/2022 13:14:49 360 1846.50 XLON 22087XJ3fvm
Johnson Matthey Plc 28/03/2022 13:14:34 10 1847.00 XLON 22087XJ3fuu
Johnson Matthey Plc 28/03/2022 13:14:34 350 1847.00 XLON 22087XJ3fuq
Johnson Matthey Plc 28/03/2022 13:14:34 212 1847.00 XLON 22087XJ3fup
Johnson Matthey Plc 28/03/2022 13:13:29 89 1846.00 XLON 22087XJ3frj
Johnson Matthey Plc 28/03/2022 13:11:53 186 1846.00 XLON 22087XJ3fo9
Johnson Matthey Plc 28/03/2022 13:11:53 76 1846.00 XLON 22087XJ3fo8
Johnson Matthey Plc 28/03/2022 13:11:35 344 1846.00 XLON 22087XJ3fnh
Johnson Matthey Plc 28/03/2022 13:09:32 78 1846.50 XLON 22087XJ3fh7
Johnson Matthey Plc 28/03/2022 13:09:32 91 1846.50 XLON 22087XJ3fh6
Johnson Matthey Plc 28/03/2022 13:09:32 60 1847.00 XLON 22087XJ3fh5
Johnson Matthey Plc 28/03/2022 13:09:32 95 1847.00 XLON 22087XJ3fh4
Johnson Matthey Plc 28/03/2022 13:08:55 88 1847.50 XLON 22087XJ3ff2
Johnson Matthey Plc 28/03/2022 13:08:55 210 1847.50 XLON 22087XJ3ff1
Johnson Matthey Plc 28/03/2022 13:08:55 454 1847.50 XLON 22087XJ3ff0
Johnson Matthey Plc 28/03/2022 13:07:07 486 1847.50 XLON 22087XJ3f8q
Johnson Matthey Plc 28/03/2022 13:05:43 101 1846.50 XLON 22087XJ3f5f
Johnson Matthey Plc 28/03/2022 13:05:15 274 1846.50 XLON 22087XJ3f4i
Johnson Matthey Plc 28/03/2022 13:03:38 93 1846.50 XLON 22087XJ3f05
Johnson Matthey Plc 28/03/2022 13:03:08 100 1847.00 XLON 22087XJ3eyt
Johnson Matthey Plc 28/03/2022 13:03:05 229 1847.50 XLON 22087XJ3eyn
Johnson Matthey Plc 28/03/2022 13:03:05 42 1847.50 XLON 22087XJ3eym
Johnson Matthey Plc 28/03/2022 13:03:05 471 1848.00 XLON 22087XJ3eyl
Johnson Matthey Plc 28/03/2022 13:03:05 2 1848.00 XLON 22087XJ3eyk
Johnson Matthey Plc 28/03/2022 13:01:31 218 1848.50 XLON 22087XJ3euw
Johnson Matthey Plc 28/03/2022 13:01:31 206 1848.50 XLON 22087XJ3euv
Johnson Matthey Plc 28/03/2022 13:01:31 100 1848.50 XLON 22087XJ3euu
Johnson Matthey Plc 28/03/2022 13:01:22 27 1850.00 XLON 22087XJ3eu6
Johnson Matthey Plc 28/03/2022 13:01:22 59 1850.00 XLON 22087XJ3eu5
Johnson Matthey Plc 28/03/2022 13:01:22 66 1850.00 XLON 22087XJ3eu4
Johnson Matthey Plc 28/03/2022 13:01:22 137 1850.00 XLON 22087XJ3eu3
Johnson Matthey Plc 28/03/2022 13:01:22 126 1849.50 XLON 22087XJ3eu1
Johnson Matthey Plc 28/03/2022 13:01:22 73 1850.00 XLON 22087XJ3eu2
Johnson Matthey Plc 28/03/2022 13:01:22 144 1849.00 XLON 22087XJ3eu0
Johnson Matthey Plc 28/03/2022 13:01:22 330 1849.50 XLON 22087XJ3etz
Johnson Matthey Plc 28/03/2022 13:01:05 100 1850.00 XLON 22087XJ3etj
Johnson Matthey Plc 28/03/2022 13:00:49 125 1850.00 XLON 22087XJ3esd
Johnson Matthey Plc 28/03/2022 13:00:18 100 1850.00 XLON 22087XJ3eqo
Johnson Matthey Plc 28/03/2022 13:00:18 20 1850.00 XLON 22087XJ3eqn
Johnson Matthey Plc 28/03/2022 13:00:18 210 1850.00 XLON 22087XJ3eqm
Johnson Matthey Plc 28/03/2022 12:58:47 88 1850.00 XLON 22087XJ3emj
Johnson Matthey Plc 28/03/2022 12:58:08 210 1849.00 XLON 22087XJ3ekn
Johnson Matthey Plc 28/03/2022 12:54:49 86 1847.50 XLON 22087XJ3eci
Johnson Matthey Plc 28/03/2022 12:54:49 323 1847.00 XLON 22087XJ3ech
Johnson Matthey Plc 28/03/2022 12:50:57 118 1845.00 XLON 22087XJ3e27
Johnson Matthey Plc 28/03/2022 12:50:57 78 1845.50 XLON 22087XJ3e26
Johnson Matthey Plc 28/03/2022 12:50:55 78 1845.50 XLON 22087XJ3e24
Johnson Matthey Plc 28/03/2022 12:50:55 522 1845.50 XLON 22087XJ3e23
Johnson Matthey Plc 28/03/2022 12:50:43 91 1846.50 XLON 22087XJ3e1h
Johnson Matthey Plc 28/03/2022 12:50:43 30 1846.50 XLON 22087XJ3e1i
Johnson Matthey Plc 28/03/2022 12:50:43 125 1846.50 XLON 22087XJ3e1g
Johnson Matthey Plc 28/03/2022 12:49:47 37 1846.50 XLON 22087XJ3dw4
Johnson Matthey Plc 28/03/2022 12:49:47 92 1846.50 XLON 22087XJ3dw3
Johnson Matthey Plc 28/03/2022 12:49:47 125 1846.50 XLON 22087XJ3dw1
Johnson Matthey Plc 28/03/2022 12:49:47 15 1846.50 XLON 22087XJ3dw2
Johnson Matthey Plc 28/03/2022 12:49:47 75 1846.50 XLON 22087XJ3dw0
Johnson Matthey Plc 28/03/2022 12:49:47 93 1846.50 XLON 22087XJ3dvz
Johnson Matthey Plc 28/03/2022 12:49:47 125 1846.50 XLON 22087XJ3dvx
Johnson Matthey Plc 28/03/2022 12:49:47 39 1846.50 XLON 22087XJ3dvy
Johnson Matthey Plc 28/03/2022 12:49:28 58 1846.50 XLON 22087XJ3duv
Johnson Matthey Plc 28/03/2022 12:48:44 204 1845.50 XLON 22087XJ3dt0
Johnson Matthey Plc 28/03/2022 12:48:44 244 1845.00 XLON 22087XJ3dsz
Johnson Matthey Plc 28/03/2022 12:48:44 85 1845.00 XLON 22087XJ3dsy
Johnson Matthey Plc 28/03/2022 12:46:11 211 1845.50 XLON 22087XJ3dld
Johnson Matthey Plc 28/03/2022 12:46:04 79 1842.00 XLON 22087XJ3dl2
Johnson Matthey Plc 28/03/2022 12:46:02 79 1842.00 XLON 22087XJ3dl0
Johnson Matthey Plc 28/03/2022 12:46:02 234 1842.00 XLON 22087XJ3dkz
Johnson Matthey Plc 28/03/2022 12:46:02 84 1842.00 XLON 22087XJ3dky
Johnson Matthey Plc 28/03/2022 12:43:12 252 1840.50 XLON 22087XJ3dc4
Johnson Matthey Plc 28/03/2022 12:43:12 174 1840.50 XLON 22087XJ3dc3
Johnson Matthey Plc 28/03/2022 12:42:29 92 1840.50 XLON 22087XJ3dau
Johnson Matthey Plc 28/03/2022 12:42:00 81 1841.00 XLON 22087XJ3d9i
Johnson Matthey Plc 28/03/2022 12:42:00 137 1841.50 XLON 22087XJ3d9h
Johnson Matthey Plc 28/03/2022 12:42:00 181 1842.00 XLON 22087XJ3d9g
Johnson Matthey Plc 28/03/2022 12:41:59 81 1842.00 XLON 22087XJ3d99
Johnson Matthey Plc 28/03/2022 12:41:59 318 1843.00 XLON 22087XJ3d98
Johnson Matthey Plc 28/03/2022 12:41:59 122 1842.50 XLON 22087XJ3d97
Johnson Matthey Plc 28/03/2022 12:41:59 16 1842.50 XLON 22087XJ3d96
Johnson Matthey Plc 28/03/2022 12:41:59 227 1843.00 XLON 22087XJ3d95
Johnson Matthey Plc 28/03/2022 12:41:59 90 1843.00 XLON 22087XJ3d94
Johnson Matthey Plc 28/03/2022 12:41:08 82 1843.00 XLON 22087XJ3d6o
Johnson Matthey Plc 28/03/2022 12:40:57 31 1843.50 XLON 22087XJ3d6b
Johnson Matthey Plc 28/03/2022 12:40:57 19 1843.50 XLON 22087XJ3d6a
Johnson Matthey Plc 28/03/2022 12:40:56 79 1843.50 XLON 22087XJ3d69
Johnson Matthey Plc 28/03/2022 12:40:45 127 1843.50 XLON 22087XJ3d5u
Johnson Matthey Plc 28/03/2022 12:40:08 99 1844.00 XLON 22087XJ3d3b
Johnson Matthey Plc 28/03/2022 12:39:53 101 1844.00 XLON 22087XJ3d2d
Johnson Matthey Plc 28/03/2022 12:39:51 20 1844.00 XLON 22087XJ3d26
Johnson Matthey Plc 28/03/2022 12:39:51 125 1844.00 XLON 22087XJ3d25
Johnson Matthey Plc 28/03/2022 12:39:49 60 1844.00 XLON 22087XJ3d21
Johnson Matthey Plc 28/03/2022 12:39:49 18 1844.00 XLON 22087XJ3d20
Johnson Matthey Plc 28/03/2022 12:39:49 98 1844.00 XLON 22087XJ3d1z
Johnson Matthey Plc 28/03/2022 12:39:49 98 1844.00 XLON 22087XJ3d1y
Johnson Matthey Plc 28/03/2022 12:39:23 80 1844.00 XLON 22087XJ3d1e
Johnson Matthey Plc 28/03/2022 12:39:18 146 1844.00 XLON 22087XJ3d19
Johnson Matthey Plc 28/03/2022 12:39:17 317 1844.00 XLON 22087XJ3d18
Johnson Matthey Plc 28/03/2022 12:38:14 44 1844.00 XLON 22087XJ3cxl
Johnson Matthey Plc 28/03/2022 12:38:14 94 1844.00 XLON 22087XJ3cxk
Johnson Matthey Plc 28/03/2022 12:38:14 318 1844.50 XLON 22087XJ3cxj
Johnson Matthey Plc 28/03/2022 12:37:51 184 1845.00 XLON 22087XJ3cvw
Johnson Matthey Plc 28/03/2022 12:37:51 20 1845.00 XLON 22087XJ3cvs
Johnson Matthey Plc 28/03/2022 12:35:45 78 1844.50 XLON 22087XJ3cnw
Johnson Matthey Plc 28/03/2022 12:34:44 307 1844.50 XLON 22087XJ3cjh
Johnson Matthey Plc 28/03/2022 12:34:44 7 1844.50 XLON 22087XJ3cjg
Johnson Matthey Plc 28/03/2022 12:34:18 313 1845.00 XLON 22087XJ3ci4
Johnson Matthey Plc 28/03/2022 12:33:04 26 1845.50 XLON 22087XJ3cfg
Johnson Matthey Plc 28/03/2022 12:33:04 20 1845.50 XLON 22087XJ3cfh
Johnson Matthey Plc 28/03/2022 12:33:04 99 1845.50 XLON 22087XJ3cff
Johnson Matthey Plc 28/03/2022 12:33:00 20 1845.50 XLON 22087XJ3cex
Johnson Matthey Plc 28/03/2022 12:33:00 298 1845.50 XLON 22087XJ3cew
Johnson Matthey Plc 28/03/2022 12:32:13 72 1845.50 XLON 22087XJ3cch
Johnson Matthey Plc 28/03/2022 12:32:13 125 1845.50 XLON 22087XJ3ccg
Johnson Matthey Plc 28/03/2022 12:31:56 192 1845.50 XLON 22087XJ3cbi
Johnson Matthey Plc 28/03/2022 12:31:56 210 1845.50 XLON 22087XJ3cbh
Johnson Matthey Plc 28/03/2022 12:31:56 176 1845.50 XLON 22087XJ3cbg
Johnson Matthey Plc 28/03/2022 12:31:56 88 1845.50 XLON 22087XJ3cbf
Johnson Matthey Plc 28/03/2022 12:31:56 31 1845.50 XLON 22087XJ3cbe
Johnson Matthey Plc 28/03/2022 12:31:56 90 1845.50 XLON 22087XJ3cbd
Johnson Matthey Plc 28/03/2022 12:31:56 31 1845.50 XLON 22087XJ3cbc
Johnson Matthey Plc 28/03/2022 12:31:56 98 1845.50 XLON 22087XJ3cb9
Johnson Matthey Plc 28/03/2022 12:31:25 78 1844.50 XLON 22087XJ3c98
Johnson Matthey Plc 28/03/2022 12:31:23 91 1844.50 XLON 22087XJ3c95
Johnson Matthey Plc 28/03/2022 12:31:11 88 1843.00 XLON 22087XJ3c8d
Johnson Matthey Plc 28/03/2022 12:29:47 201 1843.50 XLON 22087XJ3c39
Johnson Matthey Plc 28/03/2022 12:29:14 10 1843.50 XLON 22087XJ3c1m
Johnson Matthey Plc 28/03/2022 12:27:18 136 1843.00 XLON 22087XJ3bw6
Johnson Matthey Plc 28/03/2022 12:27:18 201 1844.00 XLON 22087XJ3bw5
Johnson Matthey Plc 28/03/2022 12:27:18 15 1844.00 XLON 22087XJ3bw4
Johnson Matthey Plc 28/03/2022 12:27:18 210 1844.00 XLON 22087XJ3bw3
Johnson Matthey Plc 28/03/2022 12:27:18 260 1843.50 XLON 22087XJ3bw2
Johnson Matthey Plc 28/03/2022 12:27:18 120 1843.50 XLON 22087XJ3bw1
Johnson Matthey Plc 28/03/2022 12:27:18 16 1843.50 XLON 22087XJ3bw0
Johnson Matthey Plc 28/03/2022 12:27:16 314 1844.00 XLON 22087XJ3bvz
Johnson Matthey Plc 28/03/2022 12:27:16 313 1844.50 XLON 22087XJ3bvy
Johnson Matthey Plc 28/03/2022 12:26:12 47 1845.00 XLON 22087XJ3bua
Johnson Matthey Plc 28/03/2022 12:26:12 253 1845.00 XLON 22087XJ3bub
Johnson Matthey Plc 28/03/2022 12:26:12 153 1845.00 XLON 22087XJ3bu9
Johnson Matthey Plc 28/03/2022 12:26:12 51 1845.00 XLON 22087XJ3bu8
Johnson Matthey Plc 28/03/2022 12:26:11 16 1845.00 XLON 22087XJ3bu7
Johnson Matthey Plc 28/03/2022 12:26:11 200 1845.00 XLON 22087XJ3bu6
Johnson Matthey Plc 28/03/2022 12:26:11 33 1845.00 XLON 22087XJ3bu4
Johnson Matthey Plc 28/03/2022 12:26:11 104 1845.00 XLON 22087XJ3bu5
Johnson Matthey Plc 28/03/2022 12:26:11 25 1845.00 XLON 22087XJ3bu3
Johnson Matthey Plc 28/03/2022 12:26:11 53 1845.00 XLON 22087XJ3bu2
Johnson Matthey Plc 28/03/2022 12:25:44 112 1845.50 XLON 22087XJ3bso
Johnson Matthey Plc 28/03/2022 12:25:44 74 1845.50 XLON 22087XJ3bsn
Johnson Matthey Plc 28/03/2022 12:25:44 18 1845.50 XLON 22087XJ3bsm
Johnson Matthey Plc 28/03/2022 12:25:44 150 1845.50 XLON 22087XJ3bsl
Johnson Matthey Plc 28/03/2022 12:25:44 46 1845.50 XLON 22087XJ3bsk
Johnson Matthey Plc 28/03/2022 12:25:44 203 1845.50 XLON 22087XJ3bsj
Johnson Matthey Plc 28/03/2022 12:25:44 332 1845.00 XLON 22087XJ3bsi
Johnson Matthey Plc 28/03/2022 12:25:44 6 1845.00 XLON 22087XJ3bsh
Johnson Matthey Plc 28/03/2022 12:25:44 78 1845.50 XLON 22087XJ3bsg
Johnson Matthey Plc 28/03/2022 12:25:42 245 1846.00 XLON 22087XJ3bs9
Johnson Matthey Plc 28/03/2022 12:25:42 210 1846.00 XLON 22087XJ3bs7
Johnson Matthey Plc 28/03/2022 12:25:42 116 1846.00 XLON 22087XJ3bs8
Johnson Matthey Plc 28/03/2022 12:25:42 304 1845.50 XLON 22087XJ3bs6
Johnson Matthey Plc 28/03/2022 12:23:48 2 1843.50 XLON 22087XJ3bml
Johnson Matthey Plc 28/03/2022 12:23:30 172 1842.50 XLON 22087XJ3bm5
Johnson Matthey Plc 28/03/2022 12:23:30 101 1842.50 XLON 22087XJ3bm4
Johnson Matthey Plc 28/03/2022 12:18:37 78 1839.50 XLON 22087XJ3b7q
Johnson Matthey Plc 28/03/2022 12:18:35 78 1839.50 XLON 22087XJ3b7m
Johnson Matthey Plc 28/03/2022 12:18:35 310 1839.50 XLON 22087XJ3b7l
Johnson Matthey Plc 28/03/2022 12:15:58 310 1839.50 XLON 22087XJ3azb
Johnson Matthey Plc 28/03/2022 12:15:48 31 1840.00 XLON 22087XJ3ayl
Johnson Matthey Plc 28/03/2022 12:15:48 180 1840.00 XLON 22087XJ3ayk
Johnson Matthey Plc 28/03/2022 12:15:48 125 1840.00 XLON 22087XJ3ayj
Johnson Matthey Plc 28/03/2022 12:15:47 222 1840.00 XLON 22087XJ3ayi
Johnson Matthey Plc 28/03/2022 12:15:47 90 1840.00 XLON 22087XJ3ayh
Johnson Matthey Plc 28/03/2022 12:14:47 94 1840.00 XLON 22087XJ3av5
Johnson Matthey Plc 28/03/2022 12:13:44 80 1840.00 XLON 22087XJ3asx
Johnson Matthey Plc 28/03/2022 12:12:57 98 1840.50 XLON 22087XJ3aqk
Johnson Matthey Plc 28/03/2022 12:12:57 133 1840.50 XLON 22087XJ3aqj
Johnson Matthey Plc 28/03/2022 12:12:57 307 1841.00 XLON 22087XJ3aqi
Johnson Matthey Plc 28/03/2022 12:11:50 55 1841.00 XLON 22087XJ3ang
Johnson Matthey Plc 28/03/2022 12:11:50 77 1841.00 XLON 22087XJ3anf
Johnson Matthey Plc 28/03/2022 12:11:50 278 1841.50 XLON 22087XJ3ane
Johnson Matthey Plc 28/03/2022 12:11:50 45 1841.50 XLON 22087XJ3and
Johnson Matthey Plc 28/03/2022 12:07:49 148 1842.00 XLON 22087XJ3acw
Johnson Matthey Plc 28/03/2022 12:07:49 157 1842.00 XLON 22087XJ3acv
Johnson Matthey Plc 28/03/2022 12:06:26 58 1841.50 XLON 22087XJ3a9k
Johnson Matthey Plc 28/03/2022 12:06:26 20 1841.50 XLON 22087XJ3a9j
Johnson Matthey Plc 28/03/2022 12:05:12 98 1841.50 XLON 22087XJ3a4q
Johnson Matthey Plc 28/03/2022 12:04:45 81 1839.50 XLON 22087XJ3a20
Johnson Matthey Plc 28/03/2022 12:04:45 81 1839.00 XLON 22087XJ3a1z
Johnson Matthey Plc 28/03/2022 12:04:45 78 1839.00 XLON 22087XJ3a1y
Johnson Matthey Plc 28/03/2022 12:04:45 131 1839.50 XLON 22087XJ3a1x
Johnson Matthey Plc 28/03/2022 12:04:45 173 1840.00 XLON 22087XJ3a1w
Johnson Matthey Plc 28/03/2022 12:04:45 130 1840.00 XLON 22087XJ3a1v
Johnson Matthey Plc 28/03/2022 12:02:32 125 1839.00 XLON 22087XJ39vv
Johnson Matthey Plc 28/03/2022 12:02:30 97 1839.00 XLON 22087XJ39vm
Johnson Matthey Plc 28/03/2022 12:01:13 163 1837.00 XLON 22087XJ39p5
Johnson Matthey Plc 28/03/2022 12:01:13 210 1837.00 XLON 22087XJ39p4
Johnson Matthey Plc 28/03/2022 12:01:13 103 1836.50 XLON 22087XJ39p3
Johnson Matthey Plc 28/03/2022 12:01:13 28 1836.50 XLON 22087XJ39p2
Johnson Matthey Plc 28/03/2022 12:01:13 4 1837.00 XLON 22087XJ39p1
Johnson Matthey Plc 28/03/2022 12:01:13 175 1837.00 XLON 22087XJ39p0
Johnson Matthey Plc 28/03/2022 12:01:13 122 1837.00 XLON 22087XJ39oz
Johnson Matthey Plc 28/03/2022 12:00:40 165 1837.50 XLON 22087XJ39no
Johnson Matthey Plc 28/03/2022 12:00:40 78 1837.50 XLON 22087XJ39nn
Johnson Matthey Plc 28/03/2022 11:56:15 136 1836.00 XLON 22087XJ3995
Johnson Matthey Plc 28/03/2022 11:56:15 50 1836.00 XLON 22087XJ3994
Johnson Matthey Plc 28/03/2022 11:56:15 175 1836.00 XLON 22087XJ3993
Johnson Matthey Plc 28/03/2022 11:56:15 55 1836.00 XLON 22087XJ3992
Johnson Matthey Plc 28/03/2022 11:56:15 350 1836.00 XLON 22087XJ3991
Johnson Matthey Plc 28/03/2022 11:56:15 149 1836.00 XLON 22087XJ3990
Johnson Matthey Plc 28/03/2022 11:56:15 700 1836.00 XLON 22087XJ398z
Johnson Matthey Plc 28/03/2022 11:56:15 125 1836.00 XLON 22087XJ398v
Johnson Matthey Plc 28/03/2022 11:56:15 80 1836.00 XLON 22087XJ398x
Johnson Matthey Plc 28/03/2022 11:56:15 210 1836.00 XLON 22087XJ398w
Johnson Matthey Plc 28/03/2022 11:56:15 160 1836.00 XLON 22087XJ398y
Johnson Matthey Plc 28/03/2022 11:56:15 296 1835.50 XLON 22087XJ398u
Johnson Matthey Plc 28/03/2022 11:56:15 5 1835.50 XLON 22087XJ398t
Johnson Matthey Plc 28/03/2022 11:55:47 123 1836.00 XLON 22087XJ3979
Johnson Matthey Plc 28/03/2022 11:55:47 12 1836.00 XLON 22087XJ3978
Johnson Matthey Plc 28/03/2022 11:55:23 5 1836.00 XLON 22087XJ396t
Johnson Matthey Plc 28/03/2022 11:55:22 214 1836.00 XLON 22087XJ396s
Johnson Matthey Plc 28/03/2022 11:55:22 10 1836.00 XLON 22087XJ396r
Johnson Matthey Plc 28/03/2022 11:53:35 78 1834.00 XLON 22087XJ38yq
Johnson Matthey Plc 28/03/2022 11:49:45 38 1832.50 XLON 22087XJ38l1
Johnson Matthey Plc 28/03/2022 11:49:45 210 1832.50 XLON 22087XJ38kz
Johnson Matthey Plc 28/03/2022 11:49:45 73 1832.50 XLON 22087XJ38l0
Johnson Matthey Plc 28/03/2022 11:49:45 79 1832.50 XLON 22087XJ38ky
Johnson Matthey Plc 28/03/2022 11:49:45 108 1832.50 XLON 22087XJ38kx
Johnson Matthey Plc 28/03/2022 11:49:23 100 1833.00 XLON 22087XJ38ka
Johnson Matthey Plc 28/03/2022 11:45:44 82 1831.50 XLON 22087XJ387k
Johnson Matthey Plc 28/03/2022 11:45:44 195 1831.50 XLON 22087XJ387j
Johnson Matthey Plc 28/03/2022 11:45:44 95 1831.50 XLON 22087XJ387i
Johnson Matthey Plc 28/03/2022 11:41:45 164 1832.00 XLON 22087XJ37tf
Johnson Matthey Plc 28/03/2022 11:41:45 18 1832.00 XLON 22087XJ37te
Johnson Matthey Plc 28/03/2022 11:41:45 40 1832.00 XLON 22087XJ37td
Johnson Matthey Plc 28/03/2022 11:41:45 28 1832.00 XLON 22087XJ37tc
Johnson Matthey Plc 28/03/2022 11:41:45 97 1832.00 XLON 22087XJ37tb
Johnson Matthey Plc 28/03/2022 11:41:45 126 1831.50 XLON 22087XJ37ta
Johnson Matthey Plc 28/03/2022 11:41:45 290 1832.00 XLON 22087XJ37t9
Johnson Matthey Plc 28/03/2022 11:41:25 91 1830.50 XLON 22087XJ37sf
Johnson Matthey Plc 28/03/2022 11:38:49 110 1829.00 XLON 22087XJ37hn
Johnson Matthey Plc 28/03/2022 11:38:49 122 1829.00 XLON 22087XJ37hm
Johnson Matthey Plc 28/03/2022 11:38:08 83 1829.00 XLON 22087XJ37g4
Johnson Matthey Plc 28/03/2022 11:37:29 8 1829.00 XLON 22087XJ37ea
Johnson Matthey Plc 28/03/2022 11:37:14 97 1829.00 XLON 22087XJ37e3
Johnson Matthey Plc 28/03/2022 11:36:38 19 1829.50 XLON 22087XJ37d0
Johnson Matthey Plc 28/03/2022 11:36:38 47 1829.50 XLON 22087XJ37d1
Johnson Matthey Plc 28/03/2022 11:36:38 169 1829.50 XLON 22087XJ37cz
Johnson Matthey Plc 28/03/2022 11:36:38 288 1829.50 XLON 22087XJ37cy
Johnson Matthey Plc 28/03/2022 11:36:10 93 1829.50 XLON 22087XJ37bx
Johnson Matthey Plc 28/03/2022 11:34:19 60 1829.50 XLON 22087XJ374t
Johnson Matthey Plc 28/03/2022 11:34:16 159 1829.50 XLON 22087XJ374k
Johnson Matthey Plc 28/03/2022 11:34:12 286 1830.00 XLON 22087XJ374j
Johnson Matthey Plc 28/03/2022 11:32:46 65 1829.50 XLON 22087XJ370z
Johnson Matthey Plc 28/03/2022 11:32:46 106 1829.50 XLON 22087XJ370y
Johnson Matthey Plc 28/03/2022 11:32:46 166 1830.00 XLON 22087XJ370x
Johnson Matthey Plc 28/03/2022 11:32:46 140 1830.00 XLON 22087XJ370w
Johnson Matthey Plc 28/03/2022 11:32:46 140 1830.00 XLON 22087XJ370v
Johnson Matthey Plc 28/03/2022 11:32:46 114 1830.00 XLON 22087XJ370u
Johnson Matthey Plc 28/03/2022 11:32:34 19 1830.50 XLON 22087XJ3707
Johnson Matthey Plc 28/03/2022 11:32:34 39 1830.50 XLON 22087XJ3706
Johnson Matthey Plc 28/03/2022 11:32:34 56 1830.50 XLON 22087XJ3705
Johnson Matthey Plc 28/03/2022 11:30:41 125 1830.50 XLON 22087XJ36wq
Johnson Matthey Plc 28/03/2022 11:30:41 245 1830.50 XLON 22087XJ36wp
Johnson Matthey Plc 28/03/2022 11:30:41 42 1830.50 XLON 22087XJ36wo
Johnson Matthey Plc 28/03/2022 11:30:40 141 1831.00 XLON 22087XJ36wn
Johnson Matthey Plc 28/03/2022 11:30:40 20 1831.00 XLON 22087XJ36wl
Johnson Matthey Plc 28/03/2022 11:30:40 175 1831.00 XLON 22087XJ36wk
Johnson Matthey Plc 28/03/2022 11:30:40 287 1831.00 XLON 22087XJ36wi
Johnson Matthey Plc 28/03/2022 11:29:15 210 1831.00 XLON 22087XJ36mr
Johnson Matthey Plc 28/03/2022 11:29:15 20 1831.00 XLON 22087XJ36mt
Johnson Matthey Plc 28/03/2022 11:29:15 130 1831.00 XLON 22087XJ36ms
Johnson Matthey Plc 28/03/2022 11:29:15 78 1831.00 XLON 22087XJ36mq
Johnson Matthey Plc 28/03/2022 11:28:16 78 1831.00 XLON 22087XJ36im
Johnson Matthey Plc 28/03/2022 11:28:14 19 1831.00 XLON 22087XJ36ib
Johnson Matthey Plc 28/03/2022 11:28:14 19 1831.00 XLON 22087XJ36ia
Johnson Matthey Plc 28/03/2022 11:28:14 286 1831.00 XLON 22087XJ36i9
Johnson Matthey Plc 28/03/2022 11:27:01 14 1831.00 XLON 22087XJ36dj
Johnson Matthey Plc 28/03/2022 11:27:01 74 1831.00 XLON 22087XJ36di
Johnson Matthey Plc 28/03/2022 11:27:01 214 1831.00 XLON 22087XJ36dh
Johnson Matthey Plc 28/03/2022 11:26:11 78 1831.50 XLON 22087XJ369p
Johnson Matthey Plc 28/03/2022 11:25:39 16 1831.50 XLON 22087XJ362l
Johnson Matthey Plc 28/03/2022 11:25:39 58 1831.50 XLON 22087XJ362k
Johnson Matthey Plc 28/03/2022 11:25:38 75 1832.00 XLON 22087XJ362j
Johnson Matthey Plc 28/03/2022 11:25:38 119 1831.50 XLON 22087XJ362e
Johnson Matthey Plc 28/03/2022 11:25:38 111 1832.00 XLON 22087XJ362g
Johnson Matthey Plc 28/03/2022 11:25:38 125 1832.00 XLON 22087XJ362f
Johnson Matthey Plc 28/03/2022 11:25:38 19 1832.00 XLON 22087XJ362i
Johnson Matthey Plc 28/03/2022 11:25:38 57 1832.00 XLON 22087XJ362h
Johnson Matthey Plc 28/03/2022 11:25:38 201 1831.00 XLON 22087XJ362d
Johnson Matthey Plc 28/03/2022 11:25:38 102 1831.00 XLON 22087XJ362c
Johnson Matthey Plc 28/03/2022 11:19:31 78 1830.00 XLON 22087XJ35b3
Johnson Matthey Plc 28/03/2022 11:19:31 20 1830.00 XLON 22087XJ35b2
Johnson Matthey Plc 28/03/2022 11:19:30 125 1830.00 XLON 22087XJ35az
Johnson Matthey Plc 28/03/2022 11:19:30 105 1830.00 XLON 22087XJ35b0
Johnson Matthey Plc 28/03/2022 11:19:30 277 1829.50 XLON 22087XJ35ay
Johnson Matthey Plc 28/03/2022 11:14:38 125 1829.50 XLON 22087XJ34qt
Johnson Matthey Plc 28/03/2022 11:14:38 54 1829.50 XLON 22087XJ34qu
Johnson Matthey Plc 28/03/2022 11:14:20 65 1829.50 XLON 22087XJ34m2
Johnson Matthey Plc 28/03/2022 11:12:39 99 1828.50 XLON 22087XJ349b
Johnson Matthey Plc 28/03/2022 11:12:25 53 1828.50 XLON 22087XJ348f
Johnson Matthey Plc 28/03/2022 11:12:25 31 1828.50 XLON 22087XJ348e
Johnson Matthey Plc 28/03/2022 11:12:25 138 1828.50 XLON 22087XJ348d
Johnson Matthey Plc 28/03/2022 11:12:25 175 1828.50 XLON 22087XJ348c
Johnson Matthey Plc 28/03/2022 11:12:25 19 1828.50 XLON 22087XJ348b
Johnson Matthey Plc 28/03/2022 11:12:25 42 1828.50 XLON 22087XJ348a
Johnson Matthey Plc 28/03/2022 11:12:25 210 1828.50 XLON 22087XJ3489
Johnson Matthey Plc 28/03/2022 11:12:19 11 1828.50 XLON 22087XJ347v
Johnson Matthey Plc 28/03/2022 11:10:08 20 1826.50 XLON 22087XJ341e
Johnson Matthey Plc 28/03/2022 11:10:08 69 1826.50 XLON 22087XJ341d
Johnson Matthey Plc 28/03/2022 11:10:08 69 1826.50 XLON 22087XJ341c
Johnson Matthey Plc 28/03/2022 11:10:08 5 1826.50 XLON 22087XJ341b
Johnson Matthey Plc 28/03/2022 11:10:07 20 1826.00 XLON 22087XJ341a
Johnson Matthey Plc 28/03/2022 11:10:07 25 1826.00 XLON 22087XJ3419
Johnson Matthey Plc 28/03/2022 11:10:07 227 1826.00 XLON 22087XJ3418
Johnson Matthey Plc 28/03/2022 11:06:17 33 1825.00 XLON 22087XJ33qv
Johnson Matthey Plc 28/03/2022 11:06:17 150 1825.00 XLON 22087XJ33qu
Johnson Matthey Plc 28/03/2022 11:06:17 103 1825.00 XLON 22087XJ33qt
Johnson Matthey Plc 28/03/2022 11:06:17 55 1825.00 XLON 22087XJ33qs
Johnson Matthey Plc 28/03/2022 11:06:17 27 1825.00 XLON 22087XJ33qq
Johnson Matthey Plc 28/03/2022 11:06:17 31 1825.00 XLON 22087XJ33qr
Johnson Matthey Plc 28/03/2022 11:06:17 98 1825.00 XLON 22087XJ33qp
Johnson Matthey Plc 28/03/2022 11:05:22 100 1823.50 XLON 22087XJ33nz
Johnson Matthey Plc 28/03/2022 11:05:22 19 1823.50 XLON 22087XJ33ny
Johnson Matthey Plc 28/03/2022 11:05:22 125 1823.50 XLON 22087XJ33nv
Johnson Matthey Plc 28/03/2022 11:05:22 77 1823.50 XLON 22087XJ33nx
Johnson Matthey Plc 28/03/2022 11:05:22 210 1823.50 XLON 22087XJ33nw
Johnson Matthey Plc 28/03/2022 11:05:22 71 1822.50 XLON 22087XJ33nt
Johnson Matthey Plc 28/03/2022 11:05:22 71 1823.00 XLON 22087XJ33ns
Johnson Matthey Plc 28/03/2022 11:05:22 119 1823.50 XLON 22087XJ33nr
Johnson Matthey Plc 28/03/2022 11:05:22 274 1824.00 XLON 22087XJ33np
Johnson Matthey Plc 28/03/2022 11:04:30 34 1824.50 XLON 22087XJ33lf
Johnson Matthey Plc 28/03/2022 11:04:30 72 1824.50 XLON 22087XJ33le
Johnson Matthey Plc 28/03/2022 11:04:30 19 1824.50 XLON 22087XJ33ld
Johnson Matthey Plc 28/03/2022 11:04:28 20 1824.50 XLON 22087XJ33l8
Johnson Matthey Plc 28/03/2022 11:04:28 83 1824.50 XLON 22087XJ33l7
Johnson Matthey Plc 28/03/2022 11:02:03 118 1822.50 XLON 22087XJ33ev
Johnson Matthey Plc 28/03/2022 11:02:02 97 1823.00 XLON 22087XJ33eq
Johnson Matthey Plc 28/03/2022 11:02:02 276 1823.00 XLON 22087XJ33em
Johnson Matthey Plc 28/03/2022 11:02:02 254 1823.00 XLON 22087XJ33el
Johnson Matthey Plc 28/03/2022 11:01:41 131 1823.00 XLON 22087XJ33dj
Johnson Matthey Plc 28/03/2022 10:54:16 7 1823.50 XLON 22087XJ32o9
Johnson Matthey Plc 28/03/2022 10:54:16 136 1823.50 XLON 22087XJ32o8
Johnson Matthey Plc 28/03/2022 10:54:16 145 1824.00 XLON 22087XJ32o7
Johnson Matthey Plc 28/03/2022 10:53:43 71 1824.00 XLON 22087XJ32na
Johnson Matthey Plc 28/03/2022 10:53:38 122 1824.00 XLON 22087XJ32n4
Johnson Matthey Plc 28/03/2022 10:53:05 308 1824.50 XLON 22087XJ32lh
Johnson Matthey Plc 28/03/2022 10:51:59 121 1825.00 XLON 22087XJ32hv
Johnson Matthey Plc 28/03/2022 10:51:57 241 1825.50 XLON 22087XJ32hg
Johnson Matthey Plc 28/03/2022 10:51:57 37 1825.50 XLON 22087XJ32hf
Johnson Matthey Plc 28/03/2022 10:49:31 78 1824.00 XLON 22087XJ32a1
Johnson Matthey Plc 28/03/2022 10:49:31 75 1824.00 XLON 22087XJ32a0
Johnson Matthey Plc 28/03/2022 10:49:31 93 1824.00 XLON 22087XJ329z
Johnson Matthey Plc 28/03/2022 10:48:46 78 1824.50 XLON 22087XJ3253
Johnson Matthey Plc 28/03/2022 10:48:46 193 1824.50 XLON 22087XJ3252
Johnson Matthey Plc 28/03/2022 10:48:46 43 1824.50 XLON 22087XJ3251
Johnson Matthey Plc 28/03/2022 10:46:20 61 1826.00 XLON 22087XJ31ud
Johnson Matthey Plc 28/03/2022 10:46:20 17 1826.50 XLON 22087XJ31uc
Johnson Matthey Plc 28/03/2022 10:46:20 92 1826.50 XLON 22087XJ31ub
Johnson Matthey Plc 28/03/2022 10:46:07 222 1827.00 XLON 22087XJ31ts
Johnson Matthey Plc 28/03/2022 10:46:07 169 1827.00 XLON 22087XJ31tr
Johnson Matthey Plc 28/03/2022 10:46:07 70 1827.00 XLON 22087XJ31tn
Johnson Matthey Plc 28/03/2022 10:43:59 120 1827.50 XLON 22087XJ31it
Johnson Matthey Plc 28/03/2022 10:42:44 63 1826.50 XLON 22087XJ31fg
Johnson Matthey Plc 28/03/2022 10:42:43 112 1829.00 XLON 22087XJ31ff
Johnson Matthey Plc 28/03/2022 10:42:43 75 1828.50 XLON 22087XJ31fe
Johnson Matthey Plc 28/03/2022 10:42:27 170 1829.50 XLON 22087XJ31em
Johnson Matthey Plc 28/03/2022 10:42:27 125 1829.50 XLON 22087XJ31el
Johnson Matthey Plc 28/03/2022 10:42:27 18 1830.00 XLON 22087XJ31er
Johnson Matthey Plc 28/03/2022 10:42:27 61 1829.50 XLON 22087XJ31eo
Johnson Matthey Plc 28/03/2022 10:42:27 54 1829.50 XLON 22087XJ31en
Johnson Matthey Plc 28/03/2022 10:42:27 9 1830.00 XLON 22087XJ31eq
Johnson Matthey Plc 28/03/2022 10:42:27 140 1830.00 XLON 22087XJ31ep
Johnson Matthey Plc 28/03/2022 10:42:27 123 1829.50 XLON 22087XJ31ek
Johnson Matthey Plc 28/03/2022 10:42:27 179 1830.00 XLON 22087XJ31ej
Johnson Matthey Plc 28/03/2022 10:40:18 29 1826.00 XLON 22087XJ314f
Johnson Matthey Plc 28/03/2022 10:40:18 125 1826.00 XLON 22087XJ314e
Johnson Matthey Plc 28/03/2022 10:39:22 125 1826.00 XLON 22087XJ310x
Johnson Matthey Plc 28/03/2022 10:39:22 89 1826.00 XLON 22087XJ310y
Johnson Matthey Plc 28/03/2022 10:37:35 127 1825.50 XLON 22087XJ30w6
Johnson Matthey Plc 28/03/2022 10:37:35 7 1825.50 XLON 22087XJ30w5
Johnson Matthey Plc 28/03/2022 10:37:35 130 1825.50 XLON 22087XJ30w4
Johnson Matthey Plc 28/03/2022 10:37:35 685 1825.50 XLON 22087XJ30w3
Johnson Matthey Plc 28/03/2022 10:37:35 136 1825.00 XLON 22087XJ30w2
Johnson Matthey Plc 28/03/2022 10:37:35 146 1825.00 XLON 22087XJ30w1
Johnson Matthey Plc 28/03/2022 10:37:35 124 1825.50 XLON 22087XJ30w0
Johnson Matthey Plc 28/03/2022 10:37:35 148 1826.00 XLON 22087XJ30vz
Johnson Matthey Plc 28/03/2022 10:37:35 18 1826.00 XLON 22087XJ30vy
Johnson Matthey Plc 28/03/2022 10:36:36 23 1825.00 XLON 22087XJ30sz
Johnson Matthey Plc 28/03/2022 10:35:55 120 1824.00 XLON 22087XJ30pg
Johnson Matthey Plc 28/03/2022 10:30:13 62 1822.50 XLON 22087XJ3085
Johnson Matthey Plc 28/03/2022 10:30:13 125 1822.50 XLON 22087XJ3084
Johnson Matthey Plc 28/03/2022 10:30:13 55 1822.50 XLON 22087XJ3083
Johnson Matthey Plc 28/03/2022 10:30:12 20 1822.50 XLON 22087XJ3082
Johnson Matthey Plc 28/03/2022 10:30:12 125 1822.50 XLON 22087XJ307x
Johnson Matthey Plc 28/03/2022 10:30:12 42 1822.50 XLON 22087XJ3081
Johnson Matthey Plc 28/03/2022 10:30:12 120 1822.50 XLON 22087XJ3080
Johnson Matthey Plc 28/03/2022 10:30:12 61 1823.00 XLON 22087XJ307m
Johnson Matthey Plc 28/03/2022 10:30:12 37 1823.00 XLON 22087XJ307j
Johnson Matthey Plc 28/03/2022 10:30:12 136 1822.50 XLON 22087XJ307i
Johnson Matthey Plc 28/03/2022 10:30:12 19 1823.00 XLON 22087XJ307l
Johnson Matthey Plc 28/03/2022 10:30:12 62 1823.00 XLON 22087XJ307k
Johnson Matthey Plc 28/03/2022 10:30:12 24 1823.00 XLON 22087XJ307h
Johnson Matthey Plc 28/03/2022 10:30:12 125 1823.00 XLON 22087XJ307g
Johnson Matthey Plc 28/03/2022 10:30:12 123 1822.00 XLON 22087XJ307f
Johnson Matthey Plc 28/03/2022 10:30:12 179 1822.50 XLON 22087XJ307e
Johnson Matthey Plc 28/03/2022 10:29:04 9 1822.50 XLON 22087XJ302p
Johnson Matthey Plc 28/03/2022 10:29:02 582 1822.50 XLON 22087XJ302l
Johnson Matthey Plc 28/03/2022 10:29:02 19 1822.50 XLON 22087XJ302k
Johnson Matthey Plc 28/03/2022 10:29:02 10 1822.50 XLON 22087XJ302j
Johnson Matthey Plc 28/03/2022 10:24:34 20 1820.50 XLON 22087XJ2zvb
Johnson Matthey Plc 28/03/2022 10:21:17 90 1820.50 XLON 22087XJ2ze5
Johnson Matthey Plc 28/03/2022 10:20:16 95 1821.00 XLON 22087XJ2zad
Johnson Matthey Plc 28/03/2022 10:20:02 177 1821.00 XLON 22087XJ2z9t
Johnson Matthey Plc 28/03/2022 10:19:33 177 1821.50 XLON 22087XJ2z8f
Johnson Matthey Plc 28/03/2022 10:17:55 96 1821.50 XLON 22087XJ2z54
Johnson Matthey Plc 28/03/2022 10:17:53 89 1822.00 XLON 22087XJ2z4y
Johnson Matthey Plc 28/03/2022 10:17:53 125 1822.00 XLON 22087XJ2z4x
Johnson Matthey Plc 28/03/2022 10:17:53 198 1822.00 XLON 22087XJ2z4v
Johnson Matthey Plc 28/03/2022 10:17:53 51 1822.00 XLON 22087XJ2z4u
Johnson Matthey Plc 28/03/2022 10:17:08 21 1822.50 XLON 22087XJ2z1s
Johnson Matthey Plc 28/03/2022 10:17:08 100 1822.50 XLON 22087XJ2z1r
Johnson Matthey Plc 28/03/2022 10:16:51 176 1823.00 XLON 22087XJ2z17
Johnson Matthey Plc 28/03/2022 10:15:05 103 1822.50 XLON 22087XJ2yvj
Johnson Matthey Plc 28/03/2022 10:15:05 176 1823.00 XLON 22087XJ2yvi
Johnson Matthey Plc 28/03/2022 10:15:03 61 1823.50 XLON 22087XJ2yv5
Johnson Matthey Plc 28/03/2022 10:15:03 20 1823.50 XLON 22087XJ2yv4
Johnson Matthey Plc 28/03/2022 10:15:03 125 1823.50 XLON 22087XJ2yv2
Johnson Matthey Plc 28/03/2022 10:14:34 99 1823.50 XLON 22087XJ2yu1
Johnson Matthey Plc 28/03/2022 10:13:55 38 1823.00 XLON 22087XJ2yta
Johnson Matthey Plc 28/03/2022 10:13:55 87 1823.00 XLON 22087XJ2yt9
Johnson Matthey Plc 28/03/2022 10:12:38 14 1822.50 XLON 22087XJ2yqj
Johnson Matthey Plc 28/03/2022 10:12:38 75 1822.50 XLON 22087XJ2yqi
Johnson Matthey Plc 28/03/2022 10:10:55 29 1825.50 XLON 22087XJ2yly
Johnson Matthey Plc 28/03/2022 10:10:55 39 1825.50 XLON 22087XJ2ylx
Johnson Matthey Plc 28/03/2022 10:10:55 115 1826.00 XLON 22087XJ2ylv
Johnson Matthey Plc 28/03/2022 10:10:55 56 1826.00 XLON 22087XJ2yls
Johnson Matthey Plc 28/03/2022 10:10:55 120 1826.00 XLON 22087XJ2ylt
Johnson Matthey Plc 28/03/2022 10:10:55 47 1826.50 XLON 22087XJ2ylu
Johnson Matthey Plc 28/03/2022 10:10:55 114 1826.00 XLON 22087XJ2ylq
Johnson Matthey Plc 28/03/2022 10:10:55 182 1826.50 XLON 22087XJ2ylo
Johnson Matthey Plc 28/03/2022 10:09:35 20 1827.00 XLON 22087XJ2yhn
Johnson Matthey Plc 28/03/2022 10:09:35 125 1827.50 XLON 22087XJ2yho
Johnson Matthey Plc 28/03/2022 10:09:35 75 1827.50 XLON 22087XJ2yhp
Johnson Matthey Plc 28/03/2022 10:09:35 83 1826.50 XLON 22087XJ2yhm
Johnson Matthey Plc 28/03/2022 10:08:58 26 1827.50 XLON 22087XJ2yg6
Johnson Matthey Plc 28/03/2022 10:08:58 55 1827.50 XLON 22087XJ2yg7
Johnson Matthey Plc 28/03/2022 10:08:58 123 1827.50 XLON 22087XJ2yg8
Johnson Matthey Plc 28/03/2022 10:08:58 99 1827.50 XLON 22087XJ2yg5
Johnson Matthey Plc 28/03/2022 10:08:58 176 1827.00 XLON 22087XJ2yg4
Johnson Matthey Plc 28/03/2022 10:08:38 82 1827.00 XLON 22087XJ2yeb
Johnson Matthey Plc 28/03/2022 10:06:24 174 1826.50 XLON 22087XJ2y9h
Johnson Matthey Plc 28/03/2022 10:05:28 71 1827.00 XLON 22087XJ2y5c
Johnson Matthey Plc 28/03/2022 10:04:41 173 1827.00 XLON 22087XJ2y24
Johnson Matthey Plc 28/03/2022 10:02:22 94 1828.00 XLON 22087XJ2xn9
Johnson Matthey Plc 28/03/2022 10:02:20 65 1828.50 XLON 22087XJ2xmo
Johnson Matthey Plc 28/03/2022 10:02:20 111 1829.00 XLON 22087XJ2xmn
Johnson Matthey Plc 28/03/2022 10:02:20 257 1829.50 XLON 22087XJ2xmm
Johnson Matthey Plc 28/03/2022 10:01:57 4 1830.00 XLON 22087XJ2xli
Johnson Matthey Plc 28/03/2022 10:01:57 59 1830.00 XLON 22087XJ2xlg
Johnson Matthey Plc 28/03/2022 10:01:57 55 1830.00 XLON 22087XJ2xlh
Johnson Matthey Plc 28/03/2022 10:00:58 255 1830.00 XLON 22087XJ2xin
Johnson Matthey Plc 28/03/2022 10:00:58 20 1830.00 XLON 22087XJ2xim
Johnson Matthey Plc 28/03/2022 10:00:32 41 1830.00 XLON 22087XJ2xh9
Johnson Matthey Plc 28/03/2022 10:00:32 25 1830.00 XLON 22087XJ2xh8
Johnson Matthey Plc 28/03/2022 10:00:29 105 1830.00 XLON 22087XJ2xh5
Johnson Matthey Plc 28/03/2022 10:00:29 62 1830.00 XLON 22087XJ2xh3
Johnson Matthey Plc 28/03/2022 10:00:29 27 1830.00 XLON 22087XJ2xh4
Johnson Matthey Plc 28/03/2022 10:00:17 100 1830.00 XLON 22087XJ2xgg
Johnson Matthey Plc 28/03/2022 09:59:00 81 1829.00 XLON 22087XJ2xam
Johnson Matthey Plc 28/03/2022 09:58:31 78 1829.00 XLON 22087XJ2x9d
Johnson Matthey Plc 28/03/2022 09:58:20 42 1829.00 XLON 22087XJ2x7y
Johnson Matthey Plc 28/03/2022 09:58:20 77 1829.00 XLON 22087XJ2x7x
Johnson Matthey Plc 28/03/2022 09:56:57 155 1829.50 XLON 22087XJ2x43
Johnson Matthey Plc 28/03/2022 09:56:55 174 1830.00 XLON 22087XJ2x42
Johnson Matthey Plc 28/03/2022 09:56:42 277 1830.50 XLON 22087XJ2x3f
Johnson Matthey Plc 28/03/2022 09:56:42 19 1830.50 XLON 22087XJ2x3e
Johnson Matthey Plc 28/03/2022 09:55:39 177 1830.50 XLON 22087XJ2x1c
Johnson Matthey Plc 28/03/2022 09:55:39 125 1830.50 XLON 22087XJ2x1b
Johnson Matthey Plc 28/03/2022 09:55:29 101 1830.50 XLON 22087XJ2wzm
Johnson Matthey Plc 28/03/2022 09:54:05 27 1827.50 XLON 22087XJ2wt6
Johnson Matthey Plc 28/03/2022 09:54:05 20 1827.50 XLON 22087XJ2wt7
Johnson Matthey Plc 28/03/2022 09:51:57 105 1828.00 XLON 22087XJ2wbl
Johnson Matthey Plc 28/03/2022 09:51:57 108 1828.50 XLON 22087XJ2wbk
Johnson Matthey Plc 28/03/2022 09:51:49 130 1829.00 XLON 22087XJ2w9p
Johnson Matthey Plc 28/03/2022 09:51:49 44 1829.00 XLON 22087XJ2w9o
Johnson Matthey Plc 28/03/2022 09:51:46 130 1829.50 XLON 22087XJ2w7z
Johnson Matthey Plc 28/03/2022 09:51:46 209 1829.50 XLON 22087XJ2w7w
Johnson Matthey Plc 28/03/2022 09:51:46 176 1829.50 XLON 22087XJ2w7x
Johnson Matthey Plc 28/03/2022 09:51:46 185 1829.50 XLON 22087XJ2w7r
Johnson Matthey Plc 28/03/2022 09:50:35 174 1830.00 XLON 22087XJ2vu5
Johnson Matthey Plc 28/03/2022 09:50:29 31 1830.50 XLON 22087XJ2vtf
Johnson Matthey Plc 28/03/2022 09:50:29 20 1830.50 XLON 22087XJ2vtg
Johnson Matthey Plc 28/03/2022 09:50:29 124 1830.50 XLON 22087XJ2vte
Johnson Matthey Plc 28/03/2022 09:50:17 180 1830.50 XLON 22087XJ2vsj
Johnson Matthey Plc 28/03/2022 09:50:17 19 1830.50 XLON 22087XJ2vsi
Johnson Matthey Plc 28/03/2022 09:48:37 181 1829.00 XLON 22087XJ2vnh
Johnson Matthey Plc 28/03/2022 09:47:23 143 1829.00 XLON 22087XJ2vjz
Johnson Matthey Plc 28/03/2022 09:47:22 31 1829.00 XLON 22087XJ2vjy
Johnson Matthey Plc 28/03/2022 09:47:22 80 1829.50 XLON 22087XJ2vjx
Johnson Matthey Plc 28/03/2022 09:47:22 93 1829.50 XLON 22087XJ2vjw
Johnson Matthey Plc 28/03/2022 09:45:41 122 1830.00 XLON 22087XJ2vfq
Johnson Matthey Plc 28/03/2022 09:45:29 168 1830.00 XLON 22087XJ2ven
Johnson Matthey Plc 28/03/2022 09:45:29 78 1830.00 XLON 22087XJ2vem
Johnson Matthey Plc 28/03/2022 09:41:59 78 1828.00 XLON 22087XJ2v2f
Johnson Matthey Plc 28/03/2022 09:41:58 79 1828.00 XLON 22087XJ2v2d
Johnson Matthey Plc 28/03/2022 09:40:32 125 1830.00 XLON 22087XJ2uz6
Johnson Matthey Plc 28/03/2022 09:40:29 53 1830.50 XLON 22087XJ2uz0
Johnson Matthey Plc 28/03/2022 09:40:29 65 1830.50 XLON 22087XJ2uyz
Johnson Matthey Plc 28/03/2022 09:40:17 124 1831.00 XLON 22087XJ2uyr
Johnson Matthey Plc 28/03/2022 09:39:46 166 1831.00 XLON 22087XJ2uvx
Johnson Matthey Plc 28/03/2022 09:38:49 102 1830.00 XLON 22087XJ2utf
Johnson Matthey Plc 28/03/2022 09:38:49 249 1830.50 XLON 22087XJ2ute
Johnson Matthey Plc 28/03/2022 09:37:54 106 1831.00 XLON 22087XJ2ur6
Johnson Matthey Plc 28/03/2022 09:37:54 172 1831.00 XLON 22087XJ2ur5
Johnson Matthey Plc 28/03/2022 09:37:22 92 1830.50 XLON 22087XJ2up6
Johnson Matthey Plc 28/03/2022 09:37:22 119 1830.50 XLON 22087XJ2up5
Johnson Matthey Plc 28/03/2022 09:36:30 173 1828.50 XLON 22087XJ2un6
Johnson Matthey Plc 28/03/2022 09:34:03 78 1828.00 XLON 22087XJ2uec
Johnson Matthey Plc 28/03/2022 09:33:55 85 1828.50 XLON 22087XJ2ue0
Johnson Matthey Plc 28/03/2022 09:33:55 78 1829.00 XLON 22087XJ2udz
Johnson Matthey Plc 28/03/2022 09:33:48 66 1829.00 XLON 22087XJ2udr
Johnson Matthey Plc 28/03/2022 09:33:48 189 1829.00 XLON 22087XJ2udq
Johnson Matthey Plc 28/03/2022 09:33:36 133 1830.00 XLON 22087XJ2udd
Johnson Matthey Plc 28/03/2022 09:33:36 105 1830.00 XLON 22087XJ2udb
Johnson Matthey Plc 28/03/2022 09:33:36 19 1830.00 XLON 22087XJ2udc
Johnson Matthey Plc 28/03/2022 09:33:36 150 1830.00 XLON 22087XJ2uda
Johnson Matthey Plc 28/03/2022 09:33:36 24 1830.00 XLON 22087XJ2ud9
Johnson Matthey Plc 28/03/2022 09:33:36 101 1830.00 XLON 22087XJ2ud8
Johnson Matthey Plc 28/03/2022 09:33:36 191 1829.50 XLON 22087XJ2ud7
Johnson Matthey Plc 28/03/2022 09:31:24 78 1829.50 XLON 22087XJ2u70
Johnson Matthey Plc 28/03/2022 09:31:13 78 1829.50 XLON 22087XJ2u69
Johnson Matthey Plc 28/03/2022 09:30:23 143 1830.00 XLON 22087XJ2u3i
Johnson Matthey Plc 28/03/2022 09:30:23 532 1830.00 XLON 22087XJ2u3f
Johnson Matthey Plc 28/03/2022 09:30:23 46 1830.00 XLON 22087XJ2u3e
Johnson Matthey Plc 28/03/2022 09:30:21 202 1830.00 XLON 22087XJ2u35
Johnson Matthey Plc 28/03/2022 09:30:21 77 1830.00 XLON 22087XJ2u34
Johnson Matthey Plc 28/03/2022 09:30:21 21 1830.00 XLON 22087XJ2u33
Johnson Matthey Plc 28/03/2022 09:30:21 31 1830.00 XLON 22087XJ2u32
Johnson Matthey Plc 28/03/2022 09:30:21 77 1830.00 XLON 22087XJ2u31
Johnson Matthey Plc 28/03/2022 09:30:21 210 1830.00 XLON 22087XJ2u30
Johnson Matthey Plc 28/03/2022 09:30:10 173 1829.50 XLON 22087XJ2u2b
Johnson Matthey Plc 28/03/2022 09:27:41 54 1829.50 XLON 22087XJ2tx1
Johnson Matthey Plc 28/03/2022 09:27:41 20 1829.50 XLON 22087XJ2tx0
Johnson Matthey Plc 28/03/2022 09:27:41 125 1829.50 XLON 22087XJ2twz
Johnson Matthey Plc 28/03/2022 09:26:10 173 1829.00 XLON 22087XJ2tti
Johnson Matthey Plc 28/03/2022 09:25:22 103 1829.00 XLON 22087XJ2tpw
Johnson Matthey Plc 28/03/2022 09:25:22 70 1829.00 XLON 22087XJ2tpv
Johnson Matthey Plc 28/03/2022 09:24:31 99 1829.50 XLON 22087XJ2tnv
Johnson Matthey Plc 28/03/2022 09:24:20 53 1829.50 XLON 22087XJ2tnk
Johnson Matthey Plc 28/03/2022 09:21:23 171 1829.50 XLON 22087XJ2tbi
Johnson Matthey Plc 28/03/2022 09:21:23 150 1829.50 XLON 22087XJ2tbh
Johnson Matthey Plc 28/03/2022 09:21:04 204 1829.50 XLON 22087XJ2t9z
Johnson Matthey Plc 28/03/2022 09:21:04 218 1829.50 XLON 22087XJ2t9y
Johnson Matthey Plc 28/03/2022 09:21:04 83 1829.50 XLON 22087XJ2t9x
Johnson Matthey Plc 28/03/2022 09:21:04 15 1829.50 XLON 22087XJ2t9w
Johnson Matthey Plc 28/03/2022 09:21:04 118 1829.50 XLON 22087XJ2t9v
Johnson Matthey Plc 28/03/2022 09:21:04 79 1830.00 XLON 22087XJ2t9r
Johnson Matthey Plc 28/03/2022 09:21:04 173 1830.00 XLON 22087XJ2t9p
Johnson Matthey Plc 28/03/2022 09:16:43 100 1828.50 XLON 22087XJ2spt
Johnson Matthey Plc 28/03/2022 09:15:44 143 1827.50 XLON 22087XJ2smg
Johnson Matthey Plc 28/03/2022 09:15:44 125 1827.50 XLON 22087XJ2sme
Johnson Matthey Plc 28/03/2022 09:15:44 19 1827.50 XLON 22087XJ2smf
Johnson Matthey Plc 28/03/2022 09:13:55 150 1826.00 XLON 22087XJ2sdw
Johnson Matthey Plc 28/03/2022 09:12:53 10 1828.50 XLON 22087XJ2sae
Johnson Matthey Plc 28/03/2022 09:12:53 111 1828.50 XLON 22087XJ2sac
Johnson Matthey Plc 28/03/2022 09:12:47 175 1829.00 XLON 22087XJ2sa7
Johnson Matthey Plc 28/03/2022 09:12:47 157 1829.00 XLON 22087XJ2sa6
Johnson Matthey Plc 28/03/2022 09:12:47 77 1829.00 XLON 22087XJ2sa5
Johnson Matthey Plc 28/03/2022 09:12:47 79 1829.00 XLON 22087XJ2sa4
Johnson Matthey Plc 28/03/2022 09:12:47 19 1829.00 XLON 22087XJ2sa1
Johnson Matthey Plc 28/03/2022 09:12:47 125 1829.00 XLON 22087XJ2sa0
Johnson Matthey Plc 28/03/2022 09:09:53 78 1829.50 XLON 22087XJ2rur
Johnson Matthey Plc 28/03/2022 09:09:46 130 1830.00 XLON 22087XJ2rsm
Johnson Matthey Plc 28/03/2022 09:09:46 101 1830.50 XLON 22087XJ2rsl
Johnson Matthey Plc 28/03/2022 09:09:46 88 1830.50 XLON 22087XJ2rsk
Johnson Matthey Plc 28/03/2022 09:09:32 157 1831.00 XLON 22087XJ2rr2
Johnson Matthey Plc 28/03/2022 09:08:52 70 1830.00 XLON 22087XJ2rlq
Johnson Matthey Plc 28/03/2022 09:08:52 46 1830.00 XLON 22087XJ2rlp
Johnson Matthey Plc 28/03/2022 09:08:52 79 1830.00 XLON 22087XJ2rlo
Johnson Matthey Plc 28/03/2022 09:08:52 115 1830.00 XLON 22087XJ2rln
Johnson Matthey Plc 28/03/2022 09:08:52 78 1830.50 XLON 22087XJ2rlm
Johnson Matthey Plc 28/03/2022 09:08:15 50 1830.50 XLON 22087XJ2rjl
Johnson Matthey Plc 28/03/2022 09:06:43 63 1830.50 XLON 22087XJ2rct
Johnson Matthey Plc 28/03/2022 09:06:43 93 1831.00 XLON 22087XJ2rcs
Johnson Matthey Plc 28/03/2022 09:06:41 78 1831.50 XLON 22087XJ2rcm
Johnson Matthey Plc 28/03/2022 09:06:41 94 1831.50 XLON 22087XJ2rcl
Johnson Matthey Plc 28/03/2022 09:05:59 134 1832.00 XLON 22087XJ2r9q
Johnson Matthey Plc 28/03/2022 09:05:57 101 1832.50 XLON 22087XJ2r9b
Johnson Matthey Plc 28/03/2022 09:05:56 78 1833.00 XLON 22087XJ2r8y
Johnson Matthey Plc 28/03/2022 09:05:41 101 1833.00 XLON 22087XJ2r8d
Johnson Matthey Plc 28/03/2022 09:04:56 250 1833.50 XLON 22087XJ2r5z
Johnson Matthey Plc 28/03/2022 09:03:49 94 1833.00 XLON 22087XJ2r28
Johnson Matthey Plc 28/03/2022 09:03:37 83 1833.50 XLON 22087XJ2r0h
Johnson Matthey Plc 28/03/2022 09:03:37 5 1834.00 XLON 22087XJ2r0g
Johnson Matthey Plc 28/03/2022 09:03:37 284 1834.50 XLON 22087XJ2r0f
Johnson Matthey Plc 28/03/2022 09:03:35 70 1835.00 XLON 22087XJ2r03
Johnson Matthey Plc 28/03/2022 09:03:35 11 1835.00 XLON 22087XJ2qzu
Johnson Matthey Plc 28/03/2022 09:03:35 130 1835.00 XLON 22087XJ2qzt
Johnson Matthey Plc 28/03/2022 09:03:35 125 1835.00 XLON 22087XJ2qzr
Johnson Matthey Plc 28/03/2022 09:03:35 122 1835.50 XLON 22087XJ2qzs
Johnson Matthey Plc 28/03/2022 09:03:35 172 1834.50 XLON 22087XJ2qzp
Johnson Matthey Plc 28/03/2022 09:03:35 108 1834.50 XLON 22087XJ2qzi
Johnson Matthey Plc 28/03/2022 09:03:35 181 1835.00 XLON 22087XJ2qz6
Johnson Matthey Plc 28/03/2022 09:00:24 78 1835.50 XLON 22087XJ2qm9
Johnson Matthey Plc 28/03/2022 09:00:24 171 1835.50 XLON 22087XJ2qm7
Johnson Matthey Plc 28/03/2022 08:59:42 118 1835.50 XLON 22087XJ2qju
Johnson Matthey Plc 28/03/2022 08:59:42 171 1836.00 XLON 22087XJ2qjt
Johnson Matthey Plc 28/03/2022 08:58:46 71 1836.50 XLON 22087XJ2qg0
Johnson Matthey Plc 28/03/2022 08:56:06 84 1834.00 XLON 22087XJ2q98
Johnson Matthey Plc 28/03/2022 08:56:06 116 1834.50 XLON 22087XJ2q97
Johnson Matthey Plc 28/03/2022 08:56:02 4 1834.50 XLON 22087XJ2q90
Johnson Matthey Plc 28/03/2022 08:56:01 267 1835.00 XLON 22087XJ2q8z
Johnson Matthey Plc 28/03/2022 08:56:01 8 1835.00 XLON 22087XJ2q8y
Johnson Matthey Plc 28/03/2022 08:55:59 491 1835.50 XLON 22087XJ2q8j
Johnson Matthey Plc 28/03/2022 08:55:59 125 1835.50 XLON 22087XJ2q8f
Johnson Matthey Plc 28/03/2022 08:55:59 613 1835.50 XLON 22087XJ2q8g
Johnson Matthey Plc 28/03/2022 08:55:59 210 1835.50 XLON 22087XJ2q8e
Johnson Matthey Plc 28/03/2022 08:55:59 99 1835.50 XLON 22087XJ2q8h
Johnson Matthey Plc 28/03/2022 08:55:59 19 1835.50 XLON 22087XJ2q8i
Johnson Matthey Plc 28/03/2022 08:55:59 113 1834.50 XLON 22087XJ2q8c
Johnson Matthey Plc 28/03/2022 08:55:59 176 1835.00 XLON 22087XJ2q8a
Johnson Matthey Plc 28/03/2022 08:47:47 125 1833.00 XLON 22087XJ2plz
Johnson Matthey Plc 28/03/2022 08:47:39 121 1833.00 XLON 22087XJ2ple
Johnson Matthey Plc 28/03/2022 08:47:39 98 1833.50 XLON 22087XJ2pld
Johnson Matthey Plc 28/03/2022 08:47:39 79 1833.50 XLON 22087XJ2plc
Johnson Matthey Plc 28/03/2022 08:46:14 78 1834.50 XLON 22087XJ2pg4
Johnson Matthey Plc 28/03/2022 08:45:47 192 1836.50 XLON 22087XJ2per
Johnson Matthey Plc 28/03/2022 08:45:47 132 1837.50 XLON 22087XJ2peq
Johnson Matthey Plc 28/03/2022 08:45:47 192 1838.00 XLON 22087XJ2pep
Johnson Matthey Plc 28/03/2022 08:45:15 327 1839.00 XLON 22087XJ2pd6
Johnson Matthey Plc 28/03/2022 08:45:15 47 1839.00 XLON 22087XJ2pd5
Johnson Matthey Plc 28/03/2022 08:45:15 20 1839.00 XLON 22087XJ2pd4
Johnson Matthey Plc 28/03/2022 08:44:16 79 1839.00 XLON 22087XJ2pai
Johnson Matthey Plc 28/03/2022 08:44:16 20 1839.00 XLON 22087XJ2pah
Johnson Matthey Plc 28/03/2022 08:43:24 210 1839.00 XLON 22087XJ2p6s
Johnson Matthey Plc 28/03/2022 08:43:24 77 1839.00 XLON 22087XJ2p6t
Johnson Matthey Plc 28/03/2022 08:43:24 179 1839.00 XLON 22087XJ2p6r
Johnson Matthey Plc 28/03/2022 08:43:24 20 1839.00 XLON 22087XJ2p6q
Johnson Matthey Plc 28/03/2022 08:43:24 5 1839.00 XLON 22087XJ2p6p
Johnson Matthey Plc 28/03/2022 08:43:24 98 1839.00 XLON 22087XJ2p6o
Johnson Matthey Plc 28/03/2022 08:43:23 91 1839.00 XLON 22087XJ2p6n
Johnson Matthey Plc 28/03/2022 08:43:23 182 1838.50 XLON 22087XJ2p6m
Johnson Matthey Plc 28/03/2022 08:43:23 125 1838.50 XLON 22087XJ2p6l
Johnson Matthey Plc 28/03/2022 08:41:49 170 1838.00 XLON 22087XJ2p0k
Johnson Matthey Plc 28/03/2022 08:39:25 39 1838.50 XLON 22087XJ2oeu
Johnson Matthey Plc 28/03/2022 08:39:25 125 1838.50 XLON 22087XJ2oes
Johnson Matthey Plc 28/03/2022 08:39:25 140 1838.50 XLON 22087XJ2oet
Johnson Matthey Plc 28/03/2022 08:37:29 47 1838.50 XLON 22087XJ2o4m
Johnson Matthey Plc 28/03/2022 08:37:29 26 1838.50 XLON 22087XJ2o4l
Johnson Matthey Plc 28/03/2022 08:37:24 118 1839.00 XLON 22087XJ2o4e
Johnson Matthey Plc 28/03/2022 08:37:23 268 1839.50 XLON 22087XJ2o45
Johnson Matthey Plc 28/03/2022 08:37:23 171 1839.50 XLON 22087XJ2o41
Johnson Matthey Plc 28/03/2022 08:36:17 125 1840.00 XLON 22087XJ2nx3
Johnson Matthey Plc 28/03/2022 08:36:17 79 1840.00 XLON 22087XJ2nx4
Johnson Matthey Plc 28/03/2022 08:36:17 72 1840.00 XLON 22087XJ2nx2
Johnson Matthey Plc 28/03/2022 08:36:17 48 1840.00 XLON 22087XJ2nx1
Johnson Matthey Plc 28/03/2022 08:36:17 78 1840.50 XLON 22087XJ2nx0
Johnson Matthey Plc 28/03/2022 08:35:56 198 1841.00 XLON 22087XJ2nro
Johnson Matthey Plc 28/03/2022 08:35:56 118 1840.50 XLON 22087XJ2nrn
Johnson Matthey Plc 28/03/2022 08:35:56 11 1841.00 XLON 22087XJ2nrm
Johnson Matthey Plc 28/03/2022 08:35:56 114 1841.00 XLON 22087XJ2nrl
Johnson Matthey Plc 28/03/2022 08:32:55 58 1841.00 XLON 22087XJ2neb
Johnson Matthey Plc 28/03/2022 08:32:55 98 1841.50 XLON 22087XJ2nea
Johnson Matthey Plc 28/03/2022 08:32:55 226 1842.00 XLON 22087XJ2ne8
Johnson Matthey Plc 28/03/2022 08:32:45 197 1843.00 XLON 22087XJ2ndz
Johnson Matthey Plc 28/03/2022 08:32:40 79 1842.50 XLON 22087XJ2ndr
Johnson Matthey Plc 28/03/2022 08:32:40 605 1842.50 XLON 22087XJ2ndq
Johnson Matthey Plc 28/03/2022 08:32:40 35 1842.50 XLON 22087XJ2ndp
Johnson Matthey Plc 28/03/2022 08:32:40 137 1842.50 XLON 22087XJ2ndo
Johnson Matthey Plc 28/03/2022 08:29:35 115 1840.50 XLON 22087XJ2my2
Johnson Matthey Plc 28/03/2022 08:29:35 58 1840.50 XLON 22087XJ2my1
Johnson Matthey Plc 28/03/2022 08:29:35 1656 1840.50 XLON 22087XJ2my0
Johnson Matthey Plc 28/03/2022 08:26:27 190 1837.00 XLON 22087XJ2me6
Johnson Matthey Plc 28/03/2022 08:26:27 34 1837.00 XLON 22087XJ2me5
Johnson Matthey Plc 28/03/2022 08:24:20 172 1836.00 XLON 22087XJ2m6m
Johnson Matthey Plc 28/03/2022 08:24:13 49 1834.50 XLON 22087XJ2m5s
Johnson Matthey Plc 28/03/2022 08:24:13 124 1834.50 XLON 22087XJ2m5q
Johnson Matthey Plc 28/03/2022 08:22:24 100 1833.50 XLON 22087XJ2lzd
Johnson Matthey Plc 28/03/2022 08:22:24 199 1832.00 XLON 22087XJ2lzc
Johnson Matthey Plc 28/03/2022 08:22:07 114 1832.50 XLON 22087XJ2lyr
Johnson Matthey Plc 28/03/2022 08:20:33 78 1830.00 XLON 22087XJ2lu9
Johnson Matthey Plc 28/03/2022 08:20:25 100 1830.00 XLON 22087XJ2ltb
Johnson Matthey Plc 28/03/2022 08:20:25 224 1830.50 XLON 22087XJ2lt9
Johnson Matthey Plc 28/03/2022 08:20:25 38 1830.50 XLON 22087XJ2lt8
Johnson Matthey Plc 28/03/2022 08:20:05 55 1831.00 XLON 22087XJ2lrm
Johnson Matthey Plc 28/03/2022 08:20:05 80 1831.00 XLON 22087XJ2lrl
Johnson Matthey Plc 28/03/2022 08:20:05 125 1831.50 XLON 22087XJ2lrk
Johnson Matthey Plc 28/03/2022 08:19:41 204 1832.00 XLON 22087XJ2low
Johnson Matthey Plc 28/03/2022 08:17:47 32 1832.50 XLON 22087XJ2lhu
Johnson Matthey Plc 28/03/2022 08:17:47 65 1832.50 XLON 22087XJ2lht
Johnson Matthey Plc 28/03/2022 08:17:16 74 1834.50 XLON 22087XJ2lf8
Johnson Matthey Plc 28/03/2022 08:17:16 110 1835.00 XLON 22087XJ2lf7
Johnson Matthey Plc 28/03/2022 08:17:16 102 1835.50 XLON 22087XJ2lf6
Johnson Matthey Plc 28/03/2022 08:17:11 90 1835.50 XLON 22087XJ2les
Johnson Matthey Plc 28/03/2022 08:17:10 123 1835.50 XLON 22087XJ2len
Johnson Matthey Plc 28/03/2022 08:15:53 16 1836.00 XLON 22087XJ2l9r
Johnson Matthey Plc 28/03/2022 08:15:53 119 1836.00 XLON 22087XJ2l9q
Johnson Matthey Plc 28/03/2022 08:15:53 135 1837.00 XLON 22087XJ2l9p
Johnson Matthey Plc 28/03/2022 08:15:52 127 1837.50 XLON 22087XJ2l9b
Johnson Matthey Plc 28/03/2022 08:15:18 58 1838.50 XLON 22087XJ2l8m
Johnson Matthey Plc 28/03/2022 08:15:17 98 1839.00 XLON 22087XJ2l8l
Johnson Matthey Plc 28/03/2022 08:15:17 197 1839.50 XLON 22087XJ2l8k
Johnson Matthey Plc 28/03/2022 08:15:17 11 1840.00 XLON 22087XJ2l8i
Johnson Matthey Plc 28/03/2022 08:15:17 266 1840.00 XLON 22087XJ2l8h
Johnson Matthey Plc 28/03/2022 08:14:48 157 1840.50 XLON 22087XJ2l6j
Johnson Matthey Plc 28/03/2022 08:14:48 150 1840.50 XLON 22087XJ2l6h
Johnson Matthey Plc 28/03/2022 08:14:48 39 1840.50 XLON 22087XJ2l6i
Johnson Matthey Plc 28/03/2022 08:14:28 46 1840.50 XLON 22087XJ2l57
Johnson Matthey Plc 28/03/2022 08:14:28 86 1840.50 XLON 22087XJ2l56
Johnson Matthey Plc 28/03/2022 08:13:53 173 1837.50 XLON 22087XJ2l3q
Johnson Matthey Plc 28/03/2022 08:12:31 125 1838.00 XLON 22087XJ2l09
Johnson Matthey Plc 28/03/2022 08:12:31 125 1838.50 XLON 22087XJ2l08
Johnson Matthey Plc 28/03/2022 08:12:31 183 1839.00 XLON 22087XJ2l07
Johnson Matthey Plc 28/03/2022 08:12:04 438 1839.00 XLON 22087XJ2kyu
Johnson Matthey Plc 28/03/2022 08:12:04 76 1840.00 XLON 22087XJ2kyt
Johnson Matthey Plc 28/03/2022 08:12:00 19 1840.00 XLON 22087XJ2kyc
Johnson Matthey Plc 28/03/2022 08:11:59 10 1840.00 XLON 22087XJ2kyb
Johnson Matthey Plc 28/03/2022 08:11:59 63 1840.00 XLON 22087XJ2kya
Johnson Matthey Plc 28/03/2022 08:11:59 20 1840.00 XLON 22087XJ2ky9
Johnson Matthey Plc 28/03/2022 08:11:00 98 1839.50 XLON 22087XJ2kuj
Johnson Matthey Plc 28/03/2022 08:11:00 65 1839.50 XLON 22087XJ2kui
Johnson Matthey Plc 28/03/2022 08:10:00 154 1838.00 XLON 22087XJ2kql
Johnson Matthey Plc 28/03/2022 08:10:00 126 1838.50 XLON 22087XJ2kqk
Johnson Matthey Plc 28/03/2022 08:09:22 78 1839.00 XLON 22087XJ2knx
Johnson Matthey Plc 28/03/2022 08:09:08 96 1839.50 XLON 22087XJ2kmu
Johnson Matthey Plc 28/03/2022 08:08:59 104 1840.00 XLON 22087XJ2klw
Johnson Matthey Plc 28/03/2022 08:08:48 104 1840.50 XLON 22087XJ2kk5
Johnson Matthey Plc 28/03/2022 08:08:48 122 1841.00 XLON 22087XJ2kk4
Johnson Matthey Plc 28/03/2022 08:08:48 31 1841.00 XLON 22087XJ2kk3
Johnson Matthey Plc 28/03/2022 08:08:20 245 1840.00 XLON 22087XJ2kii
Johnson Matthey Plc 28/03/2022 08:08:07 182 1842.00 XLON 22087XJ2ki2
Johnson Matthey Plc 28/03/2022 08:08:07 81 1842.00 XLON 22087XJ2ki1
Johnson Matthey Plc 28/03/2022 08:08:07 31 1842.00 XLON 22087XJ2ki0
Johnson Matthey Plc 28/03/2022 08:08:07 82 1842.00 XLON 22087XJ2khs
Johnson Matthey Plc 28/03/2022 08:08:07 31 1842.00 XLON 22087XJ2khr
Johnson Matthey Plc 28/03/2022 08:07:32 71 1838.00 XLON 22087XJ2kf0
Johnson Matthey Plc 28/03/2022 08:07:32 104 1836.50 XLON 22087XJ2kez
Johnson Matthey Plc 28/03/2022 08:07:31 29 1836.50 XLON 22087XJ2key
Johnson Matthey Plc 28/03/2022 08:07:31 191 1836.50 XLON 22087XJ2kex
Johnson Matthey Plc 28/03/2022 08:07:31 53 1836.50 XLON 22087XJ2kev
Johnson Matthey Plc 28/03/2022 08:06:49 202 1835.50 XLON 22087XJ2kan
Johnson Matthey Plc 28/03/2022 08:05:55 236 1835.00 XLON 22087XJ2k76
Johnson Matthey Plc 28/03/2022 08:05:55 19 1834.50 XLON 22087XJ2k75
Johnson Matthey Plc 28/03/2022 08:04:03 81 1834.50 XLON 22087XJ2jxj
Johnson Matthey Plc 28/03/2022 08:04:00 120 1835.00 XLON 22087XJ2jxe
Johnson Matthey Plc 28/03/2022 08:03:44 107 1833.00 XLON 22087XJ2jwk
Johnson Matthey Plc 28/03/2022 08:03:43 78 1833.50 XLON 22087XJ2jwj
Johnson Matthey Plc 28/03/2022 08:03:42 114 1834.00 XLON 22087XJ2jwi
Johnson Matthey Plc 28/03/2022 08:03:42 78 1834.50 XLON 22087XJ2jwh
Johnson Matthey Plc 28/03/2022 08:03:40 100 1836.50 XLON 22087XJ2jwe
Johnson Matthey Plc 28/03/2022 08:03:40 28 1835.50 XLON 22087XJ2jwd
Johnson Matthey Plc 28/03/2022 08:03:40 93 1835.50 XLON 22087XJ2jwc
Johnson Matthey Plc 28/03/2022 08:03:40 174 1836.00 XLON 22087XJ2jw6
Johnson Matthey Plc 28/03/2022 08:03:40 82 1836.50 XLON 22087XJ2jw4
Johnson Matthey Plc 28/03/2022 08:03:40 100 1836.50 XLON 22087XJ2jw2
Johnson Matthey Plc 28/03/2022 08:02:29 161 1838.50 XLON 22087XJ2jqf
Johnson Matthey Plc 28/03/2022 08:02:29 166 1838.50 XLON 22087XJ2jqe
Johnson Matthey Plc 28/03/2022 08:02:29 23 1838.50 XLON 22087XJ2jqd
Johnson Matthey Plc 28/03/2022 08:02:29 121 1838.00 XLON 22087XJ2jqc
Johnson Matthey Plc 28/03/2022 08:02:29 121 1838.50 XLON 22087XJ2jqb
Johnson Matthey Plc 28/03/2022 08:02:29 155 1839.00 XLON 22087XJ2jqa
Johnson Matthey Plc 28/03/2022 08:02:29 20 1839.00 XLON 22087XJ2jq9
Johnson Matthey Plc 28/03/2022 08:01:59 96 1839.00 XLON 22087XJ2jo8
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDVSITFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement