REG - Johnson Matthey PLC - Transaction in Own Shares
30/03/2022 15:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220330:nRSd6471Ga&default-theme=true
RNS Number : 6471G Johnson Matthey PLC 30 March 2022
30(th) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 29(th) March 2022
Aggregate number of ordinary shares purchased: 29,214
Lowest price paid per share: £18.4800
Highest price paid per share: £18.7650
Average price paid per share: £18.6502
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 29(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.6502 29,214
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 29/03/2022 14:37:12 57 1850.50 XLON 22088XJ6qep
Johnson Matthey Plc 29/03/2022 14:36:34 91 1851.00 XLON 22088XJ6qem
Johnson Matthey Plc 29/03/2022 14:27:24 93 1853.00 XLON 22088XJ6pat
Johnson Matthey Plc 29/03/2022 14:27:12 119 1853.50 XLON 22088XJ6p9q
Johnson Matthey Plc 29/03/2022 14:24:05 138 1850.50 XLON 22088XJ6ojm
Johnson Matthey Plc 29/03/2022 14:21:10 145 1852.50 XLON 22088XJ6nth
Johnson Matthey Plc 29/03/2022 14:21:10 138 1852.50 XLON 22088XJ6nte
Johnson Matthey Plc 29/03/2022 14:16:08 107 1852.00 XLON 22088XJ6mvg
Johnson Matthey Plc 29/03/2022 14:13:54 105 1851.50 XLON 22088XJ6me3
Johnson Matthey Plc 29/03/2022 14:13:29 125 1851.50 XLON 22088XJ6mal
Johnson Matthey Plc 29/03/2022 14:09:26 90 1852.00 XLON 22088XJ6lhr
Johnson Matthey Plc 29/03/2022 14:07:55 88 1850.00 XLON 22088XJ6l6v
Johnson Matthey Plc 29/03/2022 14:06:07 88 1851.00 XLON 22088XJ6kph
Johnson Matthey Plc 29/03/2022 14:04:15 85 1849.50 XLON 22088XJ6kel
Johnson Matthey Plc 29/03/2022 14:03:08 16 1849.50 XLON 22088XJ6k24
Johnson Matthey Plc 29/03/2022 14:03:08 12 1849.50 XLON 22088XJ6k22
Johnson Matthey Plc 29/03/2022 14:03:08 57 1849.50 XLON 22088XJ6k1z
Johnson Matthey Plc 29/03/2022 14:01:02 85 1855.50 XLON 22088XJ6jkm
Johnson Matthey Plc 29/03/2022 13:59:29 63 1855.50 XLON 22088XJ6j9q
Johnson Matthey Plc 29/03/2022 13:58:31 2 1855.00 XLON 22088XJ6irm
Johnson Matthey Plc 29/03/2022 13:58:31 77 1855.00 XLON 22088XJ6irl
Johnson Matthey Plc 29/03/2022 13:56:14 68 1855.50 XLON 22088XJ6i7t
Johnson Matthey Plc 29/03/2022 13:56:11 11 1856.00 XLON 22088XJ6i6v
Johnson Matthey Plc 29/03/2022 13:56:11 79 1856.00 XLON 22088XJ6i6r
Johnson Matthey Plc 29/03/2022 13:52:51 80 1854.50 XLON 22088XJ6h7z
Johnson Matthey Plc 29/03/2022 13:52:51 29 1854.50 XLON 22088XJ6h7y
Johnson Matthey Plc 29/03/2022 13:50:41 72 1854.50 XLON 22088XJ6gpa
Johnson Matthey Plc 29/03/2022 13:48:43 110 1857.00 XLON 22088XJ6gbm
Johnson Matthey Plc 29/03/2022 13:46:12 78 1858.50 XLON 22088XJ6fh6
Johnson Matthey Plc 29/03/2022 13:44:39 84 1859.00 XLON 22088XJ6f0k
Johnson Matthey Plc 29/03/2022 13:44:27 79 1859.50 XLON 22088XJ6eyc
Johnson Matthey Plc 29/03/2022 13:40:38 64 1858.00 XLON 22088XJ6dvb
Johnson Matthey Plc 29/03/2022 13:40:38 35 1858.00 XLON 22088XJ6dva
Johnson Matthey Plc 29/03/2022 13:38:07 59 1859.50 XLON 22088XJ6d49
Johnson Matthey Plc 29/03/2022 13:36:34 6 1863.00 XLON 22088XJ6cpt
Johnson Matthey Plc 29/03/2022 13:36:33 66 1863.50 XLON 22088XJ6cpr
Johnson Matthey Plc 29/03/2022 13:35:08 70 1870.50 XLON 22088XJ6ca0
Johnson Matthey Plc 29/03/2022 13:33:43 71 1870.50 XLON 22088XJ6bzg
Johnson Matthey Plc 29/03/2022 13:31:59 71 1870.50 XLON 22088XJ6bnn
Johnson Matthey Plc 29/03/2022 13:30:08 95 1871.50 XLON 22088XJ6bbb
Johnson Matthey Plc 29/03/2022 13:27:28 62 1873.00 XLON 22088XJ6akh
Johnson Matthey Plc 29/03/2022 13:26:31 54 1874.00 XLON 22088XJ6ab9
Johnson Matthey Plc 29/03/2022 13:26:31 41 1874.00 XLON 22088XJ6ab8
Johnson Matthey Plc 29/03/2022 13:25:26 67 1874.00 XLON 22088XJ6a3j
Johnson Matthey Plc 29/03/2022 13:25:26 29 1874.00 XLON 22088XJ6a3i
Johnson Matthey Plc 29/03/2022 13:21:18 14 1870.50 XLON 22088XJ6939
Johnson Matthey Plc 29/03/2022 13:21:18 50 1870.50 XLON 22088XJ6938
Johnson Matthey Plc 29/03/2022 13:19:57 130 1868.50 XLON 22088XJ68pu
Johnson Matthey Plc 29/03/2022 13:18:34 85 1869.00 XLON 22088XJ68cg
Johnson Matthey Plc 29/03/2022 13:18:34 44 1869.00 XLON 22088XJ68cf
Johnson Matthey Plc 29/03/2022 13:13:11 73 1867.00 XLON 22088XJ66tv
Johnson Matthey Plc 29/03/2022 13:12:04 79 1867.50 XLON 22088XJ66gg
Johnson Matthey Plc 29/03/2022 13:12:04 27 1867.50 XLON 22088XJ66gf
Johnson Matthey Plc 29/03/2022 13:09:24 133 1869.00 XLON 22088XJ65bm
Johnson Matthey Plc 29/03/2022 13:07:33 100 1869.00 XLON 22088XJ64x3
Johnson Matthey Plc 29/03/2022 13:03:20 133 1868.00 XLON 22088XJ63qt
Johnson Matthey Plc 29/03/2022 13:00:04 59 1867.50 XLON 22088XJ62to
Johnson Matthey Plc 29/03/2022 12:58:28 86 1868.00 XLON 22088XJ62id
Johnson Matthey Plc 29/03/2022 12:55:34 60 1867.50 XLON 22088XJ61tx
Johnson Matthey Plc 29/03/2022 12:53:58 62 1871.50 XLON 22088XJ617h
Johnson Matthey Plc 29/03/2022 12:52:18 63 1871.00 XLON 22088XJ607l
Johnson Matthey Plc 29/03/2022 12:50:53 64 1870.50 XLON 22088XJ5zfv
Johnson Matthey Plc 29/03/2022 12:49:01 68 1871.50 XLON 22088XJ5ykb
Johnson Matthey Plc 29/03/2022 12:47:31 103 1870.00 XLON 22088XJ5xzz
Johnson Matthey Plc 29/03/2022 12:45:18 90 1867.00 XLON 22088XJ5xg8
Johnson Matthey Plc 29/03/2022 12:42:36 70 1869.00 XLON 22088XJ5wtz
Johnson Matthey Plc 29/03/2022 12:40:32 78 1865.50 XLON 22088XJ5vhz
Johnson Matthey Plc 29/03/2022 12:40:32 91 1865.50 XLON 22088XJ5vhy
Johnson Matthey Plc 29/03/2022 12:36:44 89 1865.00 XLON 22088XJ5uvv
Johnson Matthey Plc 29/03/2022 12:34:18 64 1866.50 XLON 22088XJ5ul0
Johnson Matthey Plc 29/03/2022 12:31:52 79 1865.50 XLON 22088XJ5u6d
Johnson Matthey Plc 29/03/2022 12:29:43 61 1867.50 XLON 22088XJ5tp4
Johnson Matthey Plc 29/03/2022 12:28:10 60 1869.50 XLON 22088XJ5tei
Johnson Matthey Plc 29/03/2022 12:26:58 88 1871.00 XLON 22088XJ5t7h
Johnson Matthey Plc 29/03/2022 12:24:16 36 1871.50 XLON 22088XJ5sy9
Johnson Matthey Plc 29/03/2022 12:24:16 86 1871.50 XLON 22088XJ5sy8
Johnson Matthey Plc 29/03/2022 12:23:12 136 1872.00 XLON 22088XJ5stf
Johnson Matthey Plc 29/03/2022 12:17:04 59 1871.50 XLON 22088XJ5rte
Johnson Matthey Plc 29/03/2022 12:15:14 41 1872.00 XLON 22088XJ5rlb
Johnson Matthey Plc 29/03/2022 12:15:14 48 1872.00 XLON 22088XJ5rla
Johnson Matthey Plc 29/03/2022 12:12:43 88 1873.00 XLON 22088XJ5r8t
Johnson Matthey Plc 29/03/2022 12:10:05 144 1874.00 XLON 22088XJ5quj
Johnson Matthey Plc 29/03/2022 12:06:27 102 1874.50 XLON 22088XJ5q61
Johnson Matthey Plc 29/03/2022 12:03:49 134 1874.50 XLON 22088XJ5pq2
Johnson Matthey Plc 29/03/2022 12:02:01 69 1873.50 XLON 22088XJ5peb
Johnson Matthey Plc 29/03/2022 12:02:01 10 1873.50 XLON 22088XJ5pea
Johnson Matthey Plc 29/03/2022 11:59:03 62 1872.00 XLON 22088XJ5oyu
Johnson Matthey Plc 29/03/2022 11:57:21 46 1872.50 XLON 22088XJ5oqh
Johnson Matthey Plc 29/03/2022 11:57:21 53 1872.50 XLON 22088XJ5oqg
Johnson Matthey Plc 29/03/2022 11:52:06 79 1875.00 XLON 22088XJ5o1s
Johnson Matthey Plc 29/03/2022 11:52:06 84 1875.50 XLON 22088XJ5o1r
Johnson Matthey Plc 29/03/2022 11:51:54 79 1876.00 XLON 22088XJ5o15
Johnson Matthey Plc 29/03/2022 11:51:10 53 1876.00 XLON 22088XJ5nxu
Johnson Matthey Plc 29/03/2022 11:51:10 72 1876.00 XLON 22088XJ5nxt
Johnson Matthey Plc 29/03/2022 11:49:26 85 1876.50 XLON 22088XJ5nrb
Johnson Matthey Plc 29/03/2022 11:42:21 61 1872.00 XLON 22088XJ5mpp
Johnson Matthey Plc 29/03/2022 11:40:27 123 1872.50 XLON 22088XJ5mbj
Johnson Matthey Plc 29/03/2022 11:39:14 92 1873.00 XLON 22088XJ5m5a
Johnson Matthey Plc 29/03/2022 11:35:02 105 1873.50 XLON 22088XJ5lm1
Johnson Matthey Plc 29/03/2022 11:35:02 6 1873.50 XLON 22088XJ5lm0
Johnson Matthey Plc 29/03/2022 11:32:02 34 1874.00 XLON 22088XJ5l7d
Johnson Matthey Plc 29/03/2022 11:32:02 9 1874.00 XLON 22088XJ5l7c
Johnson Matthey Plc 29/03/2022 11:32:02 17 1874.00 XLON 22088XJ5l7b
Johnson Matthey Plc 29/03/2022 11:29:39 115 1875.50 XLON 22088XJ5ksh
Johnson Matthey Plc 29/03/2022 11:29:39 123 1875.50 XLON 22088XJ5ksf
Johnson Matthey Plc 29/03/2022 11:24:40 91 1872.50 XLON 22088XJ5jvh
Johnson Matthey Plc 29/03/2022 11:24:40 6 1873.00 XLON 22088XJ5jvg
Johnson Matthey Plc 29/03/2022 11:24:40 90 1873.00 XLON 22088XJ5jvf
Johnson Matthey Plc 29/03/2022 11:20:08 91 1874.00 XLON 22088XJ5j3u
Johnson Matthey Plc 29/03/2022 11:18:21 147 1874.00 XLON 22088XJ5ixj
Johnson Matthey Plc 29/03/2022 11:13:40 105 1874.50 XLON 22088XJ5id6
Johnson Matthey Plc 29/03/2022 11:13:08 82 1869.50 XLON 22088XJ5ibo
Johnson Matthey Plc 29/03/2022 11:13:08 121 1870.00 XLON 22088XJ5ibn
Johnson Matthey Plc 29/03/2022 11:05:18 65 1869.00 XLON 22088XJ5h5k
Johnson Matthey Plc 29/03/2022 11:04:16 135 1870.50 XLON 22088XJ5h06
Johnson Matthey Plc 29/03/2022 11:00:54 65 1871.50 XLON 22088XJ5gbz
Johnson Matthey Plc 29/03/2022 10:56:53 10 1872.50 XLON 22088XJ5fl4
Johnson Matthey Plc 29/03/2022 10:56:53 125 1872.50 XLON 22088XJ5fl3
Johnson Matthey Plc 29/03/2022 10:56:53 90 1873.00 XLON 22088XJ5fl2
Johnson Matthey Plc 29/03/2022 10:56:53 127 1873.50 XLON 22088XJ5fl1
Johnson Matthey Plc 29/03/2022 10:52:19 81 1874.50 XLON 22088XJ5euy
Johnson Matthey Plc 29/03/2022 10:52:19 120 1875.00 XLON 22088XJ5euv
Johnson Matthey Plc 29/03/2022 10:47:13 98 1870.50 XLON 22088XJ5e5g
Johnson Matthey Plc 29/03/2022 10:44:30 69 1870.00 XLON 22088XJ5dj6
Johnson Matthey Plc 29/03/2022 10:44:30 104 1870.50 XLON 22088XJ5dj5
Johnson Matthey Plc 29/03/2022 10:41:07 55 1870.50 XLON 22088XJ5d2d
Johnson Matthey Plc 29/03/2022 10:40:14 87 1868.00 XLON 22088XJ5cy7
Johnson Matthey Plc 29/03/2022 10:40:14 128 1868.50 XLON 22088XJ5cy6
Johnson Matthey Plc 29/03/2022 10:34:59 61 1866.00 XLON 22088XJ5c4c
Johnson Matthey Plc 29/03/2022 10:34:58 66 1866.50 XLON 22088XJ5c4a
Johnson Matthey Plc 29/03/2022 10:34:58 13 1866.50 XLON 22088XJ5c49
Johnson Matthey Plc 29/03/2022 10:33:53 132 1866.00 XLON 22088XJ5bxx
Johnson Matthey Plc 29/03/2022 10:27:44 109 1864.00 XLON 22088XJ5asc
Johnson Matthey Plc 29/03/2022 10:25:42 71 1864.50 XLON 22088XJ5adv
Johnson Matthey Plc 29/03/2022 10:23:40 69 1866.00 XLON 22088XJ59x4
Johnson Matthey Plc 29/03/2022 10:22:17 69 1866.50 XLON 22088XJ59oe
Johnson Matthey Plc 29/03/2022 10:20:38 72 1865.00 XLON 22088XJ59fx
Johnson Matthey Plc 29/03/2022 10:19:13 78 1869.50 XLON 22088XJ596p
Johnson Matthey Plc 29/03/2022 10:17:40 78 1870.50 XLON 22088XJ58wh
Johnson Matthey Plc 29/03/2022 10:15:33 111 1871.00 XLON 22088XJ58ja
Johnson Matthey Plc 29/03/2022 10:13:11 77 1873.50 XLON 22088XJ57zu
Johnson Matthey Plc 29/03/2022 10:08:55 137 1871.50 XLON 22088XJ56gp
Johnson Matthey Plc 29/03/2022 10:08:55 137 1872.00 XLON 22088XJ56go
Johnson Matthey Plc 29/03/2022 10:07:55 148 1869.50 XLON 22088XJ55q4
Johnson Matthey Plc 29/03/2022 10:05:45 112 1864.50 XLON 22088XJ552w
Johnson Matthey Plc 29/03/2022 10:05:45 79 1864.00 XLON 22088XJ552t
Johnson Matthey Plc 29/03/2022 10:05:01 20 1864.50 XLON 22088XJ54ye
Johnson Matthey Plc 29/03/2022 09:58:15 81 1864.50 XLON 22088XJ53uj
Johnson Matthey Plc 29/03/2022 09:57:06 91 1864.50 XLON 22088XJ53nw
Johnson Matthey Plc 29/03/2022 09:57:06 21 1864.50 XLON 22088XJ53nv
Johnson Matthey Plc 29/03/2022 09:57:05 126 1865.00 XLON 22088XJ53nu
Johnson Matthey Plc 29/03/2022 09:54:21 52 1865.50 XLON 22088XJ539a
Johnson Matthey Plc 29/03/2022 09:54:21 27 1865.50 XLON 22088XJ5397
Johnson Matthey Plc 29/03/2022 09:49:25 75 1864.50 XLON 22088XJ52n6
Johnson Matthey Plc 29/03/2022 09:49:24 108 1865.00 XLON 22088XJ52n5
Johnson Matthey Plc 29/03/2022 09:46:10 79 1866.00 XLON 22088XJ529r
Johnson Matthey Plc 29/03/2022 09:46:08 51 1866.00 XLON 22088XJ529o
Johnson Matthey Plc 29/03/2022 09:46:08 123 1866.00 XLON 22088XJ529n
Johnson Matthey Plc 29/03/2022 09:39:35 74 1864.50 XLON 22088XJ51dt
Johnson Matthey Plc 29/03/2022 09:38:09 80 1866.50 XLON 22088XJ516j
Johnson Matthey Plc 29/03/2022 09:36:31 113 1867.00 XLON 22088XJ50yi
Johnson Matthey Plc 29/03/2022 09:36:11 78 1867.50 XLON 22088XJ50xc
Johnson Matthey Plc 29/03/2022 09:36:11 22 1867.50 XLON 22088XJ50xb
Johnson Matthey Plc 29/03/2022 09:36:11 18 1867.50 XLON 22088XJ50xa
Johnson Matthey Plc 29/03/2022 09:31:30 130 1869.00 XLON 22088XJ50e7
Johnson Matthey Plc 29/03/2022 09:30:36 87 1867.50 XLON 22088XJ50c8
Johnson Matthey Plc 29/03/2022 09:30:36 37 1867.50 XLON 22088XJ50c7
Johnson Matthey Plc 29/03/2022 09:28:53 127 1867.50 XLON 22088XJ5023
Johnson Matthey Plc 29/03/2022 09:24:25 100 1867.50 XLON 22088XJ4zed
Johnson Matthey Plc 29/03/2022 09:24:23 198 1867.50 XLON 22088XJ4ze3
Johnson Matthey Plc 29/03/2022 09:24:23 70 1867.50 XLON 22088XJ4ze2
Johnson Matthey Plc 29/03/2022 09:24:21 79 1868.00 XLON 22088XJ4zda
Johnson Matthey Plc 29/03/2022 09:24:21 105 1868.00 XLON 22088XJ4zd6
Johnson Matthey Plc 29/03/2022 09:20:27 125 1870.00 XLON 22088XJ4ytz
Johnson Matthey Plc 29/03/2022 09:20:27 125 1870.50 XLON 22088XJ4yty
Johnson Matthey Plc 29/03/2022 09:18:51 21 1870.50 XLON 22088XJ4ykx
Johnson Matthey Plc 29/03/2022 09:18:50 104 1870.50 XLON 22088XJ4yku
Johnson Matthey Plc 29/03/2022 09:18:49 157 1870.00 XLON 22088XJ4ykg
Johnson Matthey Plc 29/03/2022 09:17:56 7 1870.50 XLON 22088XJ4ycj
Johnson Matthey Plc 29/03/2022 09:17:56 166 1870.50 XLON 22088XJ4yci
Johnson Matthey Plc 29/03/2022 09:15:47 87 1871.50 XLON 22088XJ4y07
Johnson Matthey Plc 29/03/2022 09:15:43 128 1872.00 XLON 22088XJ4y04
Johnson Matthey Plc 29/03/2022 09:15:40 134 1872.00 XLON 22088XJ4xzh
Johnson Matthey Plc 29/03/2022 09:14:48 197 1868.50 XLON 22088XJ4xrt
Johnson Matthey Plc 29/03/2022 09:14:48 67 1868.50 XLON 22088XJ4xro
Johnson Matthey Plc 29/03/2022 09:14:48 137 1868.50 XLON 22088XJ4xrm
Johnson Matthey Plc 29/03/2022 09:14:48 105 1868.00 XLON 22088XJ4xrl
Johnson Matthey Plc 29/03/2022 09:10:16 97 1869.50 XLON 22088XJ4xai
Johnson Matthey Plc 29/03/2022 09:09:56 135 1869.00 XLON 22088XJ4x8x
Johnson Matthey Plc 29/03/2022 09:09:54 194 1869.50 XLON 22088XJ4x8o
Johnson Matthey Plc 29/03/2022 09:09:50 97 1866.50 XLON 22088XJ4x8k
Johnson Matthey Plc 29/03/2022 09:08:59 105 1865.50 XLON 22088XJ4x2i
Johnson Matthey Plc 29/03/2022 09:07:00 108 1864.50 XLON 22088XJ4wtf
Johnson Matthey Plc 29/03/2022 09:06:57 119 1864.50 XLON 22088XJ4wt2
Johnson Matthey Plc 29/03/2022 09:06:57 125 1864.50 XLON 22088XJ4wt1
Johnson Matthey Plc 29/03/2022 09:06:57 69 1864.00 XLON 22088XJ4wt0
Johnson Matthey Plc 29/03/2022 09:06:57 105 1864.50 XLON 22088XJ4wsz
Johnson Matthey Plc 29/03/2022 09:03:52 109 1863.50 XLON 22088XJ4wao
Johnson Matthey Plc 29/03/2022 09:03:46 87 1864.00 XLON 22088XJ4wa0
Johnson Matthey Plc 29/03/2022 09:03:46 4 1864.00 XLON 22088XJ4w9z
Johnson Matthey Plc 29/03/2022 09:03:28 54 1864.00 XLON 22088XJ4w8b
Johnson Matthey Plc 29/03/2022 09:03:28 132 1864.00 XLON 22088XJ4w89
Johnson Matthey Plc 29/03/2022 09:03:25 21 1864.00 XLON 22088XJ4w7y
Johnson Matthey Plc 29/03/2022 09:01:14 17 1865.50 XLON 22088XJ4vwz
Johnson Matthey Plc 29/03/2022 09:01:14 52 1865.50 XLON 22088XJ4vwy
Johnson Matthey Plc 29/03/2022 09:01:14 105 1866.00 XLON 22088XJ4vwx
Johnson Matthey Plc 29/03/2022 09:01:14 184 1866.00 XLON 22088XJ4vww
Johnson Matthey Plc 29/03/2022 09:00:00 46 1866.50 XLON 22088XJ4vqx
Johnson Matthey Plc 29/03/2022 09:00:00 77 1866.50 XLON 22088XJ4vqw
Johnson Matthey Plc 29/03/2022 09:00:00 123 1867.00 XLON 22088XJ4vqm
Johnson Matthey Plc 29/03/2022 09:00:00 6 1867.00 XLON 22088XJ4vqk
Johnson Matthey Plc 29/03/2022 08:58:30 151 1866.50 XLON 22088XJ4vhn
Johnson Matthey Plc 29/03/2022 08:56:26 79 1869.50 XLON 22088XJ4v9s
Johnson Matthey Plc 29/03/2022 08:56:26 37 1869.50 XLON 22088XJ4v9r
Johnson Matthey Plc 29/03/2022 08:56:24 92 1870.00 XLON 22088XJ4v9i
Johnson Matthey Plc 29/03/2022 08:55:19 63 1868.50 XLON 22088XJ4v4q
Johnson Matthey Plc 29/03/2022 08:55:19 93 1869.00 XLON 22088XJ4v4p
Johnson Matthey Plc 29/03/2022 08:54:23 123 1871.00 XLON 22088XJ4v1l
Johnson Matthey Plc 29/03/2022 08:54:00 118 1871.50 XLON 22088XJ4v04
Johnson Matthey Plc 29/03/2022 08:53:21 128 1871.00 XLON 22088XJ4uxd
Johnson Matthey Plc 29/03/2022 08:53:11 105 1871.50 XLON 22088XJ4uww
Johnson Matthey Plc 29/03/2022 08:53:11 90 1871.50 XLON 22088XJ4uwo
Johnson Matthey Plc 29/03/2022 08:53:11 15 1871.50 XLON 22088XJ4uwm
Johnson Matthey Plc 29/03/2022 08:53:09 61 1871.50 XLON 22088XJ4uwj
Johnson Matthey Plc 29/03/2022 08:51:52 75 1871.50 XLON 22088XJ4upa
Johnson Matthey Plc 29/03/2022 08:51:52 86 1871.50 XLON 22088XJ4up9
Johnson Matthey Plc 29/03/2022 08:51:52 26 1871.50 XLON 22088XJ4up7
Johnson Matthey Plc 29/03/2022 08:49:21 129 1872.00 XLON 22088XJ4ufg
Johnson Matthey Plc 29/03/2022 08:49:21 176 1872.50 XLON 22088XJ4uff
Johnson Matthey Plc 29/03/2022 08:49:21 11 1872.50 XLON 22088XJ4ufe
Johnson Matthey Plc 29/03/2022 08:48:42 100 1873.00 XLON 22088XJ4ucu
Johnson Matthey Plc 29/03/2022 08:46:44 61 1871.00 XLON 22088XJ4u6r
Johnson Matthey Plc 29/03/2022 08:46:44 143 1871.50 XLON 22088XJ4u6q
Johnson Matthey Plc 29/03/2022 08:46:44 208 1872.00 XLON 22088XJ4u6p
Johnson Matthey Plc 29/03/2022 08:46:14 44 1873.00 XLON 22088XJ4u4d
Johnson Matthey Plc 29/03/2022 08:46:14 1 1873.00 XLON 22088XJ4u4c
Johnson Matthey Plc 29/03/2022 08:46:14 14 1873.00 XLON 22088XJ4u4b
Johnson Matthey Plc 29/03/2022 08:46:14 90 1873.00 XLON 22088XJ4u4a
Johnson Matthey Plc 29/03/2022 08:45:12 197 1871.50 XLON 22088XJ4u0s
Johnson Matthey Plc 29/03/2022 08:45:12 105 1871.00 XLON 22088XJ4u0r
Johnson Matthey Plc 29/03/2022 08:45:05 105 1871.50 XLON 22088XJ4u0e
Johnson Matthey Plc 29/03/2022 08:45:05 105 1871.50 XLON 22088XJ4u0d
Johnson Matthey Plc 29/03/2022 08:44:19 99 1872.00 XLON 22088XJ4txq
Johnson Matthey Plc 29/03/2022 08:44:04 102 1872.00 XLON 22088XJ4tw9
Johnson Matthey Plc 29/03/2022 08:44:04 105 1871.50 XLON 22088XJ4tw8
Johnson Matthey Plc 29/03/2022 08:40:17 182 1871.00 XLON 22088XJ4tcx
Johnson Matthey Plc 29/03/2022 08:39:03 86 1871.00 XLON 22088XJ4t6x
Johnson Matthey Plc 29/03/2022 08:39:03 39 1871.00 XLON 22088XJ4t6w
Johnson Matthey Plc 29/03/2022 08:39:03 59 1871.00 XLON 22088XJ4t6v
Johnson Matthey Plc 29/03/2022 08:39:03 151 1871.00 XLON 22088XJ4t6u
Johnson Matthey Plc 29/03/2022 08:39:03 125 1871.00 XLON 22088XJ4t6t
Johnson Matthey Plc 29/03/2022 08:39:03 60 1870.50 XLON 22088XJ4t6s
Johnson Matthey Plc 29/03/2022 08:39:03 45 1870.50 XLON 22088XJ4t6r
Johnson Matthey Plc 29/03/2022 08:36:03 10 1871.00 XLON 22088XJ4ssz
Johnson Matthey Plc 29/03/2022 08:36:03 125 1871.00 XLON 22088XJ4ssy
Johnson Matthey Plc 29/03/2022 08:36:03 5 1870.50 XLON 22088XJ4ssx
Johnson Matthey Plc 29/03/2022 08:36:03 99 1870.50 XLON 22088XJ4ssw
Johnson Matthey Plc 29/03/2022 08:35:09 55 1871.50 XLON 22088XJ4soa
Johnson Matthey Plc 29/03/2022 08:35:09 43 1871.50 XLON 22088XJ4so9
Johnson Matthey Plc 29/03/2022 08:35:09 99 1871.00 XLON 22088XJ4so8
Johnson Matthey Plc 29/03/2022 08:34:05 55 1871.50 XLON 22088XJ4sfe
Johnson Matthey Plc 29/03/2022 08:34:05 44 1871.50 XLON 22088XJ4sfd
Johnson Matthey Plc 29/03/2022 08:34:05 43 1871.00 XLON 22088XJ4sfc
Johnson Matthey Plc 29/03/2022 08:34:05 69 1871.00 XLON 22088XJ4sfb
Johnson Matthey Plc 29/03/2022 08:34:05 69 1871.50 XLON 22088XJ4sfa
Johnson Matthey Plc 29/03/2022 08:34:05 105 1872.00 XLON 22088XJ4sf9
Johnson Matthey Plc 29/03/2022 08:33:26 105 1872.50 XLON 22088XJ4sb8
Johnson Matthey Plc 29/03/2022 08:33:19 18 1871.00 XLON 22088XJ4sax
Johnson Matthey Plc 29/03/2022 08:33:19 42 1871.00 XLON 22088XJ4saw
Johnson Matthey Plc 29/03/2022 08:33:19 140 1871.00 XLON 22088XJ4sav
Johnson Matthey Plc 29/03/2022 08:33:19 59 1870.00 XLON 22088XJ4sau
Johnson Matthey Plc 29/03/2022 08:33:19 105 1870.50 XLON 22088XJ4sat
Johnson Matthey Plc 29/03/2022 08:32:19 26 1871.00 XLON 22088XJ4s12
Johnson Matthey Plc 29/03/2022 08:32:19 85 1871.00 XLON 22088XJ4s11
Johnson Matthey Plc 29/03/2022 08:32:02 111 1870.00 XLON 22088XJ4rzw
Johnson Matthey Plc 29/03/2022 08:31:59 36 1869.00 XLON 22088XJ4rzq
Johnson Matthey Plc 29/03/2022 08:30:05 14 1867.00 XLON 22088XJ4rl6
Johnson Matthey Plc 29/03/2022 08:28:47 18 1867.00 XLON 22088XJ4rbw
Johnson Matthey Plc 29/03/2022 08:28:47 82 1867.00 XLON 22088XJ4rbv
Johnson Matthey Plc 29/03/2022 08:28:47 105 1867.00 XLON 22088XJ4rbu
Johnson Matthey Plc 29/03/2022 08:28:42 105 1867.50 XLON 22088XJ4rag
Johnson Matthey Plc 29/03/2022 08:27:12 47 1867.00 XLON 22088XJ4r06
Johnson Matthey Plc 29/03/2022 08:27:12 58 1867.00 XLON 22088XJ4r05
Johnson Matthey Plc 29/03/2022 08:27:08 17 1867.50 XLON 22088XJ4qz9
Johnson Matthey Plc 29/03/2022 08:27:08 93 1867.50 XLON 22088XJ4qz8
Johnson Matthey Plc 29/03/2022 08:27:03 105 1868.00 XLON 22088XJ4qxk
Johnson Matthey Plc 29/03/2022 08:24:24 167 1862.50 XLON 22088XJ4qig
Johnson Matthey Plc 29/03/2022 08:22:12 109 1859.00 XLON 22088XJ4q3u
Johnson Matthey Plc 29/03/2022 08:22:12 109 1858.50 XLON 22088XJ4q3t
Johnson Matthey Plc 29/03/2022 08:22:12 161 1859.00 XLON 22088XJ4q3s
Johnson Matthey Plc 29/03/2022 08:21:23 24 1858.50 XLON 22088XJ4pz7
Johnson Matthey Plc 29/03/2022 08:21:23 210 1858.50 XLON 22088XJ4pz6
Johnson Matthey Plc 29/03/2022 08:21:23 110 1857.50 XLON 22088XJ4pz5
Johnson Matthey Plc 29/03/2022 08:19:20 79 1852.00 XLON 22088XJ4po0
Johnson Matthey Plc 29/03/2022 08:19:20 132 1852.50 XLON 22088XJ4pnz
Johnson Matthey Plc 29/03/2022 08:18:38 61 1854.00 XLON 22088XJ4ple
Johnson Matthey Plc 29/03/2022 08:18:38 125 1854.00 XLON 22088XJ4pld
Johnson Matthey Plc 29/03/2022 08:18:38 186 1853.50 XLON 22088XJ4plc
Johnson Matthey Plc 29/03/2022 08:16:59 81 1853.00 XLON 22088XJ4pce
Johnson Matthey Plc 29/03/2022 08:16:59 173 1852.00 XLON 22088XJ4pcd
Johnson Matthey Plc 29/03/2022 08:15:09 146 1850.00 XLON 22088XJ4p00
Johnson Matthey Plc 29/03/2022 08:15:07 79 1851.50 XLON 22088XJ4ozz
Johnson Matthey Plc 29/03/2022 08:14:16 71 1852.50 XLON 22088XJ4otq
Johnson Matthey Plc 29/03/2022 08:14:11 112 1853.50 XLON 22088XJ4osq
Johnson Matthey Plc 29/03/2022 08:13:58 61 1855.00 XLON 22088XJ4oq7
Johnson Matthey Plc 29/03/2022 08:13:58 210 1855.00 XLON 22088XJ4oq6
Johnson Matthey Plc 29/03/2022 08:13:58 113 1854.00 XLON 22088XJ4oq5
Johnson Matthey Plc 29/03/2022 08:12:48 70 1852.50 XLON 22088XJ4ojz
Johnson Matthey Plc 29/03/2022 08:12:48 99 1854.00 XLON 22088XJ4ojy
Johnson Matthey Plc 29/03/2022 08:12:48 105 1853.00 XLON 22088XJ4ojx
Johnson Matthey Plc 29/03/2022 08:12:17 70 1853.50 XLON 22088XJ4og4
Johnson Matthey Plc 29/03/2022 08:12:17 70 1854.00 XLON 22088XJ4og3
Johnson Matthey Plc 29/03/2022 08:12:17 11 1854.50 XLON 22088XJ4og2
Johnson Matthey Plc 29/03/2022 08:12:17 94 1854.50 XLON 22088XJ4og1
Johnson Matthey Plc 29/03/2022 08:11:50 49 1855.50 XLON 22088XJ4ocy
Johnson Matthey Plc 29/03/2022 08:11:50 62 1855.50 XLON 22088XJ4ocw
Johnson Matthey Plc 29/03/2022 08:11:50 79 1856.00 XLON 22088XJ4ocx
Johnson Matthey Plc 29/03/2022 08:10:22 144 1851.50 XLON 22088XJ4o0v
Johnson Matthey Plc 29/03/2022 08:09:51 157 1852.00 XLON 22088XJ4nxo
Johnson Matthey Plc 29/03/2022 08:09:34 70 1851.50 XLON 22088XJ4nwi
Johnson Matthey Plc 29/03/2022 08:09:34 70 1852.00 XLON 22088XJ4nwh
Johnson Matthey Plc 29/03/2022 08:09:34 52 1852.50 XLON 22088XJ4nwg
Johnson Matthey Plc 29/03/2022 08:09:34 27 1852.50 XLON 22088XJ4nwf
Johnson Matthey Plc 29/03/2022 08:09:27 70 1853.00 XLON 22088XJ4nvm
Johnson Matthey Plc 29/03/2022 08:09:27 106 1853.50 XLON 22088XJ4nvl
Johnson Matthey Plc 29/03/2022 08:08:26 70 1852.50 XLON 22088XJ4ns2
Johnson Matthey Plc 29/03/2022 08:08:26 106 1853.00 XLON 22088XJ4ns1
Johnson Matthey Plc 29/03/2022 08:08:12 111 1853.50 XLON 22088XJ4nqs
Johnson Matthey Plc 29/03/2022 08:08:08 106 1854.00 XLON 22088XJ4npe
Johnson Matthey Plc 29/03/2022 08:07:53 34 1855.00 XLON 22088XJ4no2
Johnson Matthey Plc 29/03/2022 08:07:47 106 1853.00 XLON 22088XJ4nnh
Johnson Matthey Plc 29/03/2022 08:06:39 106 1852.00 XLON 22088XJ4nh6
Johnson Matthey Plc 29/03/2022 08:04:05 31 1848.00 XLON 22088XJ4n5j
Johnson Matthey Plc 29/03/2022 08:04:03 118 1848.50 XLON 22088XJ4n52
Johnson Matthey Plc 29/03/2022 08:04:03 170 1849.00 XLON 22088XJ4n51
Johnson Matthey Plc 29/03/2022 08:03:05 105 1849.50 XLON 22088XJ4mz9
Johnson Matthey Plc 29/03/2022 08:03:03 169 1850.00 XLON 22088XJ4myw
Johnson Matthey Plc 29/03/2022 08:02:05 79 1849.00 XLON 22088XJ4mqs
Johnson Matthey Plc 29/03/2022 08:02:05 105 1849.50 XLON 22088XJ4mqr
Johnson Matthey Plc 29/03/2022 08:02:03 88 1850.00 XLON 22088XJ4mqk
Johnson Matthey Plc 29/03/2022 08:02:02 70 1850.50 XLON 22088XJ4mqe
Johnson Matthey Plc 29/03/2022 08:02:02 70 1851.00 XLON 22088XJ4mq7
Johnson Matthey Plc 29/03/2022 08:02:02 107 1851.50 XLON 22088XJ4mq6
Johnson Matthey Plc 29/03/2022 08:01:35 46 1850.50 XLON 22088XJ4mn9
Johnson Matthey Plc 29/03/2022 08:01:35 27 1850.50 XLON 22088XJ4mn8
Johnson Matthey Plc 29/03/2022 08:01:34 34 1850.50 XLON 22088XJ4mn6
Johnson Matthey Plc 29/03/2022 08:01:34 27 1850.50 XLON 22088XJ4mmx
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSSVFIIVIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement