REG - Johnson Matthey PLC - Transaction in Own Shares
31/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220331:nRSe6756Ga&default-theme=true
RNS Number : 6756G Johnson Matthey PLC 31 March 2022
31(st) March 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 30(th) March 2022
Aggregate number of ordinary shares purchased: 67,468
Lowest price paid per share: £18.2950
Highest price paid per share: £18.6000
Average price paid per share: £18.4584
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 30(th) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.4584 67,468
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 30/03/2022 15:45:10 132 1858.00 XLON 22089XJ8l09
Johnson Matthey Plc 30/03/2022 15:45:10 214 1858.00 XLON 22089XJ8l08
Johnson Matthey Plc 30/03/2022 15:43:09 79 1858.00 XLON 22089XJ8kex
Johnson Matthey Plc 30/03/2022 15:43:09 58 1858.00 XLON 22089XJ8ket
Johnson Matthey Plc 30/03/2022 15:40:51 125 1859.50 XLON 22089XJ8jwb
Johnson Matthey Plc 30/03/2022 15:40:51 134 1860.00 XLON 22089XJ8jwa
Johnson Matthey Plc 30/03/2022 15:22:43 62 1860.00 XLON 22089XJ8f9o
Johnson Matthey Plc 30/03/2022 15:21:32 79 1860.00 XLON 22089XJ8ezx
Johnson Matthey Plc 30/03/2022 15:21:31 198 1860.00 XLON 22089XJ8ezo
Johnson Matthey Plc 30/03/2022 15:18:33 72 1859.50 XLON 22089XJ8eeo
Johnson Matthey Plc 30/03/2022 15:18:33 73 1859.50 XLON 22089XJ8een
Johnson Matthey Plc 30/03/2022 15:18:33 112 1860.00 XLON 22089XJ8eem
Johnson Matthey Plc 30/03/2022 15:18:33 125 1860.00 XLON 22089XJ8eel
Johnson Matthey Plc 30/03/2022 15:18:33 41 1860.00 XLON 22089XJ8eek
Johnson Matthey Plc 30/03/2022 15:15:18 130 1859.50 XLON 22089XJ8dt6
Johnson Matthey Plc 30/03/2022 15:14:26 91 1859.50 XLON 22089XJ8dkn
Johnson Matthey Plc 30/03/2022 15:13:21 325 1860.00 XLON 22089XJ8dda
Johnson Matthey Plc 30/03/2022 15:08:48 177 1860.00 XLON 22089XJ8cjm
Johnson Matthey Plc 30/03/2022 15:08:48 7 1860.00 XLON 22089XJ8cjl
Johnson Matthey Plc 30/03/2022 15:08:26 57 1860.00 XLON 22089XJ8cio
Johnson Matthey Plc 30/03/2022 15:08:26 184 1860.00 XLON 22089XJ8cin
Johnson Matthey Plc 30/03/2022 14:57:59 1 1860.00 XLON 22089XJ8ahq
Johnson Matthey Plc 30/03/2022 14:56:05 198 1857.50 XLON 22089XJ8a45
Johnson Matthey Plc 30/03/2022 14:54:03 77 1856.50 XLON 22089XJ89k3
Johnson Matthey Plc 30/03/2022 14:54:03 113 1857.00 XLON 22089XJ89jr
Johnson Matthey Plc 30/03/2022 14:54:01 140 1857.00 XLON 22089XJ89ih
Johnson Matthey Plc 30/03/2022 14:53:13 155 1855.50 XLON 22089XJ89b2
Johnson Matthey Plc 30/03/2022 14:52:40 118 1856.00 XLON 22089XJ896p
Johnson Matthey Plc 30/03/2022 14:52:40 172 1856.50 XLON 22089XJ896o
Johnson Matthey Plc 30/03/2022 14:51:10 96 1856.00 XLON 22089XJ88xb
Johnson Matthey Plc 30/03/2022 14:51:09 129 1856.00 XLON 22089XJ88x0
Johnson Matthey Plc 30/03/2022 14:51:07 181 1856.00 XLON 22089XJ88wx
Johnson Matthey Plc 30/03/2022 14:50:20 76 1855.50 XLON 22089XJ88qt
Johnson Matthey Plc 30/03/2022 14:50:20 175 1855.50 XLON 22089XJ88qs
Johnson Matthey Plc 30/03/2022 14:49:02 122 1854.50 XLON 22089XJ88i3
Johnson Matthey Plc 30/03/2022 14:49:02 173 1854.50 XLON 22089XJ88hy
Johnson Matthey Plc 30/03/2022 14:49:02 45 1854.50 XLON 22089XJ88hx
Johnson Matthey Plc 30/03/2022 14:48:04 136 1854.00 XLON 22089XJ889o
Johnson Matthey Plc 30/03/2022 14:47:36 130 1853.00 XLON 22089XJ885i
Johnson Matthey Plc 30/03/2022 14:47:23 216 1852.50 XLON 22089XJ883m
Johnson Matthey Plc 30/03/2022 14:47:08 121 1853.00 XLON 22089XJ880x
Johnson Matthey Plc 30/03/2022 14:47:08 152 1853.50 XLON 22089XJ880w
Johnson Matthey Plc 30/03/2022 14:45:43 193 1852.50 XLON 22089XJ87pn
Johnson Matthey Plc 30/03/2022 14:45:11 261 1851.50 XLON 22089XJ87hu
Johnson Matthey Plc 30/03/2022 14:45:00 19 1852.00 XLON 22089XJ87g1
Johnson Matthey Plc 30/03/2022 14:45:00 36 1852.00 XLON 22089XJ87g0
Johnson Matthey Plc 30/03/2022 14:45:00 4 1852.00 XLON 22089XJ87fz
Johnson Matthey Plc 30/03/2022 14:45:00 124 1852.00 XLON 22089XJ87fy
Johnson Matthey Plc 30/03/2022 14:45:00 16 1852.00 XLON 22089XJ87fx
Johnson Matthey Plc 30/03/2022 14:45:00 89 1852.00 XLON 22089XJ87fw
Johnson Matthey Plc 30/03/2022 14:44:52 201 1851.00 XLON 22089XJ87fa
Johnson Matthey Plc 30/03/2022 14:44:03 198 1851.00 XLON 22089XJ879a
Johnson Matthey Plc 30/03/2022 14:43:48 164 1851.00 XLON 22089XJ8787
Johnson Matthey Plc 30/03/2022 14:40:46 79 1850.50 XLON 22089XJ86n7
Johnson Matthey Plc 30/03/2022 14:40:45 62 1850.50 XLON 22089XJ86n6
Johnson Matthey Plc 30/03/2022 14:40:45 90 1850.50 XLON 22089XJ86n5
Johnson Matthey Plc 30/03/2022 14:40:09 23 1851.00 XLON 22089XJ86kf
Johnson Matthey Plc 30/03/2022 14:40:09 64 1851.00 XLON 22089XJ86ke
Johnson Matthey Plc 30/03/2022 14:40:09 63 1851.00 XLON 22089XJ86kd
Johnson Matthey Plc 30/03/2022 14:40:09 60 1851.00 XLON 22089XJ86kc
Johnson Matthey Plc 30/03/2022 14:39:15 15 1851.50 XLON 22089XJ86dl
Johnson Matthey Plc 30/03/2022 14:39:15 78 1851.50 XLON 22089XJ86dk
Johnson Matthey Plc 30/03/2022 14:38:44 65 1851.00 XLON 22089XJ86a3
Johnson Matthey Plc 30/03/2022 14:38:44 2 1851.50 XLON 22089XJ86a2
Johnson Matthey Plc 30/03/2022 14:38:44 94 1851.50 XLON 22089XJ86a1
Johnson Matthey Plc 30/03/2022 14:38:20 63 1853.50 XLON 22089XJ868w
Johnson Matthey Plc 30/03/2022 14:38:12 7 1854.00 XLON 22089XJ867f
Johnson Matthey Plc 30/03/2022 14:38:11 86 1854.00 XLON 22089XJ8672
Johnson Matthey Plc 30/03/2022 14:38:11 189 1854.50 XLON 22089XJ865z
Johnson Matthey Plc 30/03/2022 14:38:06 206 1855.00 XLON 22089XJ864z
Johnson Matthey Plc 30/03/2022 14:38:06 81 1855.00 XLON 22089XJ864y
Johnson Matthey Plc 30/03/2022 14:36:13 82 1854.50 XLON 22089XJ85n4
Johnson Matthey Plc 30/03/2022 14:36:13 47 1854.50 XLON 22089XJ85mb
Johnson Matthey Plc 30/03/2022 14:36:12 65 1855.00 XLON 22089XJ85lp
Johnson Matthey Plc 30/03/2022 14:36:12 125 1855.00 XLON 22089XJ85lo
Johnson Matthey Plc 30/03/2022 14:36:12 237 1855.00 XLON 22089XJ85lj
Johnson Matthey Plc 30/03/2022 14:35:43 164 1855.50 XLON 22089XJ85h6
Johnson Matthey Plc 30/03/2022 14:35:12 118 1855.00 XLON 22089XJ85dy
Johnson Matthey Plc 30/03/2022 14:35:12 79 1855.00 XLON 22089XJ85dw
Johnson Matthey Plc 30/03/2022 14:35:12 165 1855.00 XLON 22089XJ85du
Johnson Matthey Plc 30/03/2022 14:34:36 89 1856.00 XLON 22089XJ859e
Johnson Matthey Plc 30/03/2022 14:34:36 82 1856.50 XLON 22089XJ859c
Johnson Matthey Plc 30/03/2022 14:34:36 122 1857.00 XLON 22089XJ859b
Johnson Matthey Plc 30/03/2022 14:34:06 38 1858.00 XLON 22089XJ855z
Johnson Matthey Plc 30/03/2022 14:34:06 96 1858.00 XLON 22089XJ855y
Johnson Matthey Plc 30/03/2022 14:34:00 108 1858.50 XLON 22089XJ8556
Johnson Matthey Plc 30/03/2022 14:33:36 119 1859.50 XLON 22089XJ8523
Johnson Matthey Plc 30/03/2022 14:32:36 99 1860.00 XLON 22089XJ84t5
Johnson Matthey Plc 30/03/2022 14:32:36 114 1859.50 XLON 22089XJ84sw
Johnson Matthey Plc 30/03/2022 14:32:36 272 1860.00 XLON 22089XJ84su
Johnson Matthey Plc 30/03/2022 14:31:41 52 1860.00 XLON 22089XJ84k6
Johnson Matthey Plc 30/03/2022 14:30:49 116 1856.50 XLON 22089XJ849x
Johnson Matthey Plc 30/03/2022 14:30:37 182 1857.00 XLON 22089XJ847i
Johnson Matthey Plc 30/03/2022 14:30:37 13 1857.00 XLON 22089XJ847h
Johnson Matthey Plc 30/03/2022 14:30:23 177 1857.50 XLON 22089XJ845p
Johnson Matthey Plc 30/03/2022 14:29:41 79 1855.50 XLON 22089XJ83vr
Johnson Matthey Plc 30/03/2022 14:29:41 79 1855.50 XLON 22089XJ83vq
Johnson Matthey Plc 30/03/2022 14:29:10 77 1855.50 XLON 22089XJ83sx
Johnson Matthey Plc 30/03/2022 14:28:57 74 1856.00 XLON 22089XJ83rf
Johnson Matthey Plc 30/03/2022 14:28:57 198 1856.00 XLON 22089XJ83re
Johnson Matthey Plc 30/03/2022 14:28:57 60 1856.00 XLON 22089XJ83rd
Johnson Matthey Plc 30/03/2022 14:28:32 23 1857.00 XLON 22089XJ83p2
Johnson Matthey Plc 30/03/2022 14:28:32 47 1857.00 XLON 22089XJ83p1
Johnson Matthey Plc 30/03/2022 14:25:57 127 1856.50 XLON 22089XJ83e6
Johnson Matthey Plc 30/03/2022 14:25:52 120 1857.00 XLON 22089XJ83cz
Johnson Matthey Plc 30/03/2022 14:24:36 72 1855.50 XLON 22089XJ8332
Johnson Matthey Plc 30/03/2022 14:24:36 69 1855.00 XLON 22089XJ8331
Johnson Matthey Plc 30/03/2022 14:24:36 58 1855.50 XLON 22089XJ8330
Johnson Matthey Plc 30/03/2022 14:24:36 60 1855.50 XLON 22089XJ832z
Johnson Matthey Plc 30/03/2022 14:24:36 274 1856.00 XLON 22089XJ832y
Johnson Matthey Plc 30/03/2022 14:24:11 48 1857.00 XLON 22089XJ831d
Johnson Matthey Plc 30/03/2022 14:24:11 25 1857.00 XLON 22089XJ831e
Johnson Matthey Plc 30/03/2022 14:24:11 48 1857.00 XLON 22089XJ831c
Johnson Matthey Plc 30/03/2022 14:24:11 11 1857.00 XLON 22089XJ831b
Johnson Matthey Plc 30/03/2022 14:20:48 12 1856.50 XLON 22089XJ82nj
Johnson Matthey Plc 30/03/2022 14:20:48 67 1856.50 XLON 22089XJ82ni
Johnson Matthey Plc 30/03/2022 14:20:14 66 1858.50 XLON 22089XJ82kd
Johnson Matthey Plc 30/03/2022 14:20:13 100 1858.00 XLON 22089XJ82jn
Johnson Matthey Plc 30/03/2022 14:20:11 191 1858.50 XLON 22089XJ82jc
Johnson Matthey Plc 30/03/2022 14:17:59 79 1855.50 XLON 22089XJ825e
Johnson Matthey Plc 30/03/2022 14:17:59 111 1855.50 XLON 22089XJ825b
Johnson Matthey Plc 30/03/2022 14:17:59 236 1856.00 XLON 22089XJ825a
Johnson Matthey Plc 30/03/2022 14:17:59 21 1856.00 XLON 22089XJ8259
Johnson Matthey Plc 30/03/2022 14:15:45 116 1855.00 XLON 22089XJ81y1
Johnson Matthey Plc 30/03/2022 14:15:05 2 1855.50 XLON 22089XJ81u2
Johnson Matthey Plc 30/03/2022 14:15:04 127 1855.50 XLON 22089XJ81u1
Johnson Matthey Plc 30/03/2022 14:15:04 63 1855.50 XLON 22089XJ81u0
Johnson Matthey Plc 30/03/2022 14:15:03 210 1856.00 XLON 22089XJ81tu
Johnson Matthey Plc 30/03/2022 14:15:03 88 1856.00 XLON 22089XJ81tv
Johnson Matthey Plc 30/03/2022 14:14:50 100 1855.00 XLON 22089XJ81t5
Johnson Matthey Plc 30/03/2022 14:13:06 81 1853.50 XLON 22089XJ81k0
Johnson Matthey Plc 30/03/2022 14:13:06 66 1853.50 XLON 22089XJ81jz
Johnson Matthey Plc 30/03/2022 14:13:06 86 1853.50 XLON 22089XJ81jy
Johnson Matthey Plc 30/03/2022 14:13:06 73 1853.50 XLON 22089XJ81jw
Johnson Matthey Plc 30/03/2022 14:13:06 110 1853.50 XLON 22089XJ81jx
Johnson Matthey Plc 30/03/2022 14:11:16 362 1851.00 XLON 22089XJ81as
Johnson Matthey Plc 30/03/2022 14:11:16 49 1851.00 XLON 22089XJ81ar
Johnson Matthey Plc 30/03/2022 14:11:16 54 1851.00 XLON 22089XJ81aq
Johnson Matthey Plc 30/03/2022 14:11:16 125 1851.00 XLON 22089XJ81ap
Johnson Matthey Plc 30/03/2022 14:06:47 206 1848.50 XLON 22089XJ80u8
Johnson Matthey Plc 30/03/2022 14:06:41 157 1845.50 XLON 22089XJ80u3
Johnson Matthey Plc 30/03/2022 14:03:46 42 1845.50 XLON 22089XJ80ki
Johnson Matthey Plc 30/03/2022 14:03:46 203 1845.50 XLON 22089XJ80kh
Johnson Matthey Plc 30/03/2022 14:02:04 27 1844.50 XLON 22089XJ80ge
Johnson Matthey Plc 30/03/2022 14:02:04 288 1844.50 XLON 22089XJ80gd
Johnson Matthey Plc 30/03/2022 14:01:40 8 1845.50 XLON 22089XJ80er
Johnson Matthey Plc 30/03/2022 14:01:40 160 1845.50 XLON 22089XJ80ep
Johnson Matthey Plc 30/03/2022 14:01:40 35 1845.50 XLON 22089XJ80eq
Johnson Matthey Plc 30/03/2022 14:01:40 75 1845.50 XLON 22089XJ80em
Johnson Matthey Plc 30/03/2022 14:01:40 125 1845.50 XLON 22089XJ80el
Johnson Matthey Plc 30/03/2022 14:01:40 157 1845.00 XLON 22089XJ80ef
Johnson Matthey Plc 30/03/2022 14:01:23 158 1845.50 XLON 22089XJ80d3
Johnson Matthey Plc 30/03/2022 14:01:23 157 1845.50 XLON 22089XJ80d2
Johnson Matthey Plc 30/03/2022 13:59:47 108 1846.00 XLON 22089XJ8086
Johnson Matthey Plc 30/03/2022 13:59:47 49 1846.00 XLON 22089XJ8085
Johnson Matthey Plc 30/03/2022 13:59:47 55 1846.50 XLON 22089XJ8080
Johnson Matthey Plc 30/03/2022 13:59:47 143 1846.50 XLON 22089XJ807z
Johnson Matthey Plc 30/03/2022 13:54:40 89 1845.00 XLON 22089XJ7zp9
Johnson Matthey Plc 30/03/2022 13:54:39 104 1845.50 XLON 22089XJ7zp8
Johnson Matthey Plc 30/03/2022 13:54:04 104 1846.50 XLON 22089XJ7zo0
Johnson Matthey Plc 30/03/2022 13:54:04 160 1846.50 XLON 22089XJ7znz
Johnson Matthey Plc 30/03/2022 13:54:04 66 1846.00 XLON 22089XJ7zny
Johnson Matthey Plc 30/03/2022 13:54:04 38 1846.00 XLON 22089XJ7znx
Johnson Matthey Plc 30/03/2022 13:54:04 153 1846.50 XLON 22089XJ7znw
Johnson Matthey Plc 30/03/2022 13:50:51 152 1845.50 XLON 22089XJ7zc5
Johnson Matthey Plc 30/03/2022 13:50:45 152 1845.50 XLON 22089XJ7zaa
Johnson Matthey Plc 30/03/2022 13:47:09 79 1845.50 XLON 22089XJ7ywy
Johnson Matthey Plc 30/03/2022 13:44:24 149 1845.00 XLON 22089XJ7yl7
Johnson Matthey Plc 30/03/2022 13:43:59 121 1845.50 XLON 22089XJ7yio
Johnson Matthey Plc 30/03/2022 13:43:59 125 1845.50 XLON 22089XJ7yin
Johnson Matthey Plc 30/03/2022 13:43:59 28 1845.00 XLON 22089XJ7yii
Johnson Matthey Plc 30/03/2022 13:43:59 121 1845.00 XLON 22089XJ7yig
Johnson Matthey Plc 30/03/2022 13:42:08 126 1845.00 XLON 22089XJ7yd8
Johnson Matthey Plc 30/03/2022 13:37:27 41 1842.00 XLON 22089XJ7xze
Johnson Matthey Plc 30/03/2022 13:37:27 26 1842.00 XLON 22089XJ7xzd
Johnson Matthey Plc 30/03/2022 13:36:58 70 1846.00 XLON 22089XJ7xto
Johnson Matthey Plc 30/03/2022 13:36:53 108 1844.00 XLON 22089XJ7xsc
Johnson Matthey Plc 30/03/2022 13:35:40 79 1839.50 XLON 22089XJ7xgs
Johnson Matthey Plc 30/03/2022 13:35:38 46 1839.50 XLON 22089XJ7xgp
Johnson Matthey Plc 30/03/2022 13:35:37 158 1839.00 XLON 22089XJ7xgn
Johnson Matthey Plc 30/03/2022 13:34:11 91 1839.50 XLON 22089XJ7xc4
Johnson Matthey Plc 30/03/2022 13:32:49 127 1839.50 XLON 22089XJ7x74
Johnson Matthey Plc 30/03/2022 13:32:46 146 1840.00 XLON 22089XJ7x71
Johnson Matthey Plc 30/03/2022 13:32:46 213 1840.50 XLON 22089XJ7x70
Johnson Matthey Plc 30/03/2022 13:32:28 47 1840.50 XLON 22089XJ7x5n
Johnson Matthey Plc 30/03/2022 13:32:28 4 1840.50 XLON 22089XJ7x5m
Johnson Matthey Plc 30/03/2022 13:32:28 8 1840.50 XLON 22089XJ7x5l
Johnson Matthey Plc 30/03/2022 13:31:54 206 1840.50 XLON 22089XJ7x31
Johnson Matthey Plc 30/03/2022 13:31:54 143 1840.00 XLON 22089XJ7x30
Johnson Matthey Plc 30/03/2022 13:30:20 97 1839.50 XLON 22089XJ7wxb
Johnson Matthey Plc 30/03/2022 13:30:18 79 1840.00 XLON 22089XJ7wx1
Johnson Matthey Plc 30/03/2022 13:25:29 127 1838.50 XLON 22089XJ7wgf
Johnson Matthey Plc 30/03/2022 13:23:46 71 1838.50 XLON 22089XJ7w9r
Johnson Matthey Plc 30/03/2022 13:23:17 79 1838.50 XLON 22089XJ7w7a
Johnson Matthey Plc 30/03/2022 13:23:17 79 1838.50 XLON 22089XJ7w79
Johnson Matthey Plc 30/03/2022 13:21:50 127 1839.00 XLON 22089XJ7vzx
Johnson Matthey Plc 30/03/2022 13:21:50 186 1839.50 XLON 22089XJ7vzw
Johnson Matthey Plc 30/03/2022 13:21:50 95 1839.00 XLON 22089XJ7vzv
Johnson Matthey Plc 30/03/2022 13:21:50 139 1839.50 XLON 22089XJ7vzu
Johnson Matthey Plc 30/03/2022 13:20:45 138 1838.50 XLON 22089XJ7vus
Johnson Matthey Plc 30/03/2022 13:19:41 61 1838.50 XLON 22089XJ7von
Johnson Matthey Plc 30/03/2022 13:16:04 61 1835.50 XLON 22089XJ7uta
Johnson Matthey Plc 30/03/2022 13:15:44 61 1835.00 XLON 22089XJ7urp
Johnson Matthey Plc 30/03/2022 13:15:13 60 1836.00 XLON 22089XJ7ugs
Johnson Matthey Plc 30/03/2022 13:14:45 66 1836.50 XLON 22089XJ7uew
Johnson Matthey Plc 30/03/2022 13:14:35 70 1836.50 XLON 22089XJ7uek
Johnson Matthey Plc 30/03/2022 13:13:39 140 1838.00 XLON 22089XJ7u8q
Johnson Matthey Plc 30/03/2022 13:12:40 69 1839.00 XLON 22089XJ7tre
Johnson Matthey Plc 30/03/2022 13:12:14 69 1838.50 XLON 22089XJ7tpd
Johnson Matthey Plc 30/03/2022 13:11:58 25 1840.00 XLON 22089XJ7tnu
Johnson Matthey Plc 30/03/2022 13:11:58 103 1840.00 XLON 22089XJ7tnt
Johnson Matthey Plc 30/03/2022 13:11:58 185 1840.50 XLON 22089XJ7tns
Johnson Matthey Plc 30/03/2022 13:10:23 140 1839.50 XLON 22089XJ7tg9
Johnson Matthey Plc 30/03/2022 13:10:21 172 1840.00 XLON 22089XJ7tg4
Johnson Matthey Plc 30/03/2022 13:10:21 136 1840.00 XLON 22089XJ7tg3
Johnson Matthey Plc 30/03/2022 13:07:22 92 1839.00 XLON 22089XJ7t4x
Johnson Matthey Plc 30/03/2022 13:07:21 100 1840.00 XLON 22089XJ7t4w
Johnson Matthey Plc 30/03/2022 13:07:21 84 1839.50 XLON 22089XJ7t4v
Johnson Matthey Plc 30/03/2022 13:07:21 15 1839.50 XLON 22089XJ7t4u
Johnson Matthey Plc 30/03/2022 13:07:21 36 1839.50 XLON 22089XJ7t4t
Johnson Matthey Plc 30/03/2022 13:05:58 79 1840.00 XLON 22089XJ7syw
Johnson Matthey Plc 30/03/2022 13:02:55 106 1841.00 XLON 22089XJ7soj
Johnson Matthey Plc 30/03/2022 13:02:55 85 1840.50 XLON 22089XJ7soi
Johnson Matthey Plc 30/03/2022 13:02:53 79 1841.00 XLON 22089XJ7soh
Johnson Matthey Plc 30/03/2022 13:02:31 213 1841.00 XLON 22089XJ7snx
Johnson Matthey Plc 30/03/2022 13:02:03 134 1841.00 XLON 22089XJ7sk2
Johnson Matthey Plc 30/03/2022 13:01:04 89 1841.50 XLON 22089XJ7shl
Johnson Matthey Plc 30/03/2022 13:01:04 7 1841.50 XLON 22089XJ7shk
Johnson Matthey Plc 30/03/2022 12:57:24 114 1841.00 XLON 22089XJ7s6b
Johnson Matthey Plc 30/03/2022 12:56:12 122 1840.50 XLON 22089XJ7s2z
Johnson Matthey Plc 30/03/2022 12:56:12 178 1841.00 XLON 22089XJ7s2y
Johnson Matthey Plc 30/03/2022 12:56:12 27 1841.50 XLON 22089XJ7s2w
Johnson Matthey Plc 30/03/2022 12:56:12 114 1841.50 XLON 22089XJ7s2v
Johnson Matthey Plc 30/03/2022 12:56:12 89 1840.50 XLON 22089XJ7s2o
Johnson Matthey Plc 30/03/2022 12:56:12 132 1841.00 XLON 22089XJ7s2m
Johnson Matthey Plc 30/03/2022 12:51:22 63 1840.50 XLON 22089XJ7ri9
Johnson Matthey Plc 30/03/2022 12:50:51 135 1840.50 XLON 22089XJ7rgv
Johnson Matthey Plc 30/03/2022 12:49:23 57 1843.50 XLON 22089XJ7rbz
Johnson Matthey Plc 30/03/2022 12:49:23 47 1844.00 XLON 22089XJ7rby
Johnson Matthey Plc 30/03/2022 12:49:23 91 1844.00 XLON 22089XJ7rbx
Johnson Matthey Plc 30/03/2022 12:47:41 69 1843.50 XLON 22089XJ7r7e
Johnson Matthey Plc 30/03/2022 12:47:41 69 1844.00 XLON 22089XJ7r7d
Johnson Matthey Plc 30/03/2022 12:47:20 77 1844.50 XLON 22089XJ7r6g
Johnson Matthey Plc 30/03/2022 12:46:30 4 1844.00 XLON 22089XJ7r4e
Johnson Matthey Plc 30/03/2022 12:46:30 50 1844.00 XLON 22089XJ7r4d
Johnson Matthey Plc 30/03/2022 12:46:30 7 1844.00 XLON 22089XJ7r4c
Johnson Matthey Plc 30/03/2022 12:46:30 68 1844.00 XLON 22089XJ7r4b
Johnson Matthey Plc 30/03/2022 12:45:35 68 1842.00 XLON 22089XJ7qym
Johnson Matthey Plc 30/03/2022 12:45:31 133 1842.00 XLON 22089XJ7qyk
Johnson Matthey Plc 30/03/2022 12:45:31 194 1842.50 XLON 22089XJ7qyj
Johnson Matthey Plc 30/03/2022 12:44:17 111 1842.00 XLON 22089XJ7qso
Johnson Matthey Plc 30/03/2022 12:44:17 137 1842.50 XLON 22089XJ7qsk
Johnson Matthey Plc 30/03/2022 12:43:00 16 1840.00 XLON 22089XJ7qnb
Johnson Matthey Plc 30/03/2022 12:43:00 109 1840.00 XLON 22089XJ7qna
Johnson Matthey Plc 30/03/2022 12:42:12 114 1840.00 XLON 22089XJ7qlp
Johnson Matthey Plc 30/03/2022 12:39:02 112 1840.00 XLON 22089XJ7qd4
Johnson Matthey Plc 30/03/2022 12:37:48 25 1840.00 XLON 22089XJ7q4a
Johnson Matthey Plc 30/03/2022 12:37:48 194 1840.50 XLON 22089XJ7q49
Johnson Matthey Plc 30/03/2022 12:37:48 199 1841.50 XLON 22089XJ7q48
Johnson Matthey Plc 30/03/2022 12:37:48 114 1841.50 XLON 22089XJ7q46
Johnson Matthey Plc 30/03/2022 12:37:48 56 1841.50 XLON 22089XJ7q47
Johnson Matthey Plc 30/03/2022 12:37:48 96 1841.50 XLON 22089XJ7q45
Johnson Matthey Plc 30/03/2022 12:37:48 87 1841.00 XLON 22089XJ7q43
Johnson Matthey Plc 30/03/2022 12:37:48 128 1841.50 XLON 22089XJ7q42
Johnson Matthey Plc 30/03/2022 12:29:48 110 1837.50 XLON 22089XJ7pad
Johnson Matthey Plc 30/03/2022 12:28:38 78 1838.50 XLON 22089XJ7p8i
Johnson Matthey Plc 30/03/2022 12:28:38 115 1839.00 XLON 22089XJ7p8g
Johnson Matthey Plc 30/03/2022 12:28:38 111 1839.00 XLON 22089XJ7p8f
Johnson Matthey Plc 30/03/2022 12:28:38 89 1839.00 XLON 22089XJ7p8e
Johnson Matthey Plc 30/03/2022 12:27:07 125 1839.50 XLON 22089XJ7p4v
Johnson Matthey Plc 30/03/2022 12:24:10 106 1837.00 XLON 22089XJ7oyc
Johnson Matthey Plc 30/03/2022 12:24:10 12 1837.00 XLON 22089XJ7oyb
Johnson Matthey Plc 30/03/2022 12:24:02 131 1837.50 XLON 22089XJ7oy4
Johnson Matthey Plc 30/03/2022 12:24:02 9 1837.50 XLON 22089XJ7oy3
Johnson Matthey Plc 30/03/2022 12:23:21 85 1837.50 XLON 22089XJ7owz
Johnson Matthey Plc 30/03/2022 12:23:21 85 1838.00 XLON 22089XJ7owy
Johnson Matthey Plc 30/03/2022 12:23:21 123 1838.50 XLON 22089XJ7owx
Johnson Matthey Plc 30/03/2022 12:23:08 5 1838.00 XLON 22089XJ7owk
Johnson Matthey Plc 30/03/2022 12:21:25 138 1837.50 XLON 22089XJ7oqk
Johnson Matthey Plc 30/03/2022 12:20:27 15 1837.00 XLON 22089XJ7ona
Johnson Matthey Plc 30/03/2022 12:20:27 104 1837.00 XLON 22089XJ7on9
Johnson Matthey Plc 30/03/2022 12:19:00 79 1836.00 XLON 22089XJ7oji
Johnson Matthey Plc 30/03/2022 12:15:47 44 1834.50 XLON 22089XJ7obh
Johnson Matthey Plc 30/03/2022 12:15:47 84 1834.50 XLON 22089XJ7obg
Johnson Matthey Plc 30/03/2022 12:15:47 185 1835.00 XLON 22089XJ7obf
Johnson Matthey Plc 30/03/2022 12:11:41 98 1836.00 XLON 22089XJ7nzp
Johnson Matthey Plc 30/03/2022 12:11:41 47 1836.50 XLON 22089XJ7nzo
Johnson Matthey Plc 30/03/2022 12:11:41 42 1836.50 XLON 22089XJ7nzn
Johnson Matthey Plc 30/03/2022 12:11:41 129 1837.00 XLON 22089XJ7nzm
Johnson Matthey Plc 30/03/2022 12:10:48 79 1837.00 XLON 22089XJ7nww
Johnson Matthey Plc 30/03/2022 12:10:48 139 1837.00 XLON 22089XJ7nwv
Johnson Matthey Plc 30/03/2022 12:10:05 120 1837.00 XLON 22089XJ7nvm
Johnson Matthey Plc 30/03/2022 12:09:28 7 1837.00 XLON 22089XJ7nu0
Johnson Matthey Plc 30/03/2022 12:05:46 70 1838.50 XLON 22089XJ7nh9
Johnson Matthey Plc 30/03/2022 12:05:42 73 1838.50 XLON 22089XJ7nh1
Johnson Matthey Plc 30/03/2022 12:05:42 25 1838.50 XLON 22089XJ7nh0
Johnson Matthey Plc 30/03/2022 12:05:38 137 1838.50 XLON 22089XJ7ng9
Johnson Matthey Plc 30/03/2022 12:05:00 123 1838.50 XLON 22089XJ7ndv
Johnson Matthey Plc 30/03/2022 12:03:48 178 1838.50 XLON 22089XJ7naq
Johnson Matthey Plc 30/03/2022 12:03:24 81 1838.50 XLON 22089XJ7n9j
Johnson Matthey Plc 30/03/2022 12:03:24 119 1839.00 XLON 22089XJ7n9i
Johnson Matthey Plc 30/03/2022 11:59:54 8 1836.00 XLON 22089XJ7mtj
Johnson Matthey Plc 30/03/2022 11:59:54 71 1836.00 XLON 22089XJ7mti
Johnson Matthey Plc 30/03/2022 11:59:53 10 1836.00 XLON 22089XJ7mth
Johnson Matthey Plc 30/03/2022 11:59:53 63 1836.00 XLON 22089XJ7mtg
Johnson Matthey Plc 30/03/2022 11:59:08 79 1836.50 XLON 22089XJ7mpw
Johnson Matthey Plc 30/03/2022 11:59:08 190 1836.50 XLON 22089XJ7mpv
Johnson Matthey Plc 30/03/2022 11:58:58 9 1837.00 XLON 22089XJ7mpc
Johnson Matthey Plc 30/03/2022 11:58:58 68 1837.00 XLON 22089XJ7mpd
Johnson Matthey Plc 30/03/2022 11:55:50 65 1836.00 XLON 22089XJ7m8f
Johnson Matthey Plc 30/03/2022 11:55:34 81 1836.50 XLON 22089XJ7m76
Johnson Matthey Plc 30/03/2022 11:54:20 65 1836.50 XLON 22089XJ7m52
Johnson Matthey Plc 30/03/2022 11:54:19 79 1836.50 XLON 22089XJ7m4x
Johnson Matthey Plc 30/03/2022 11:54:19 91 1836.50 XLON 22089XJ7m4w
Johnson Matthey Plc 30/03/2022 11:54:19 77 1836.50 XLON 22089XJ7m4v
Johnson Matthey Plc 30/03/2022 11:51:06 110 1837.00 XLON 22089XJ7lwm
Johnson Matthey Plc 30/03/2022 11:51:06 33 1837.50 XLON 22089XJ7lwl
Johnson Matthey Plc 30/03/2022 11:51:06 140 1837.50 XLON 22089XJ7lwk
Johnson Matthey Plc 30/03/2022 11:51:06 26 1837.50 XLON 22089XJ7lwj
Johnson Matthey Plc 30/03/2022 11:51:06 198 1838.00 XLON 22089XJ7lwi
Johnson Matthey Plc 30/03/2022 11:50:05 201 1838.00 XLON 22089XJ7lt6
Johnson Matthey Plc 30/03/2022 11:49:56 114 1838.00 XLON 22089XJ7lso
Johnson Matthey Plc 30/03/2022 11:49:56 18 1838.00 XLON 22089XJ7lsn
Johnson Matthey Plc 30/03/2022 11:49:56 67 1838.00 XLON 22089XJ7lsm
Johnson Matthey Plc 30/03/2022 11:49:53 159 1838.00 XLON 22089XJ7lsl
Johnson Matthey Plc 30/03/2022 11:49:53 37 1838.00 XLON 22089XJ7lsk
Johnson Matthey Plc 30/03/2022 11:48:30 79 1835.50 XLON 22089XJ7loh
Johnson Matthey Plc 30/03/2022 11:43:14 289 1832.50 XLON 22089XJ7lbx
Johnson Matthey Plc 30/03/2022 11:39:09 62 1832.50 XLON 22089XJ7l2t
Johnson Matthey Plc 30/03/2022 11:39:02 15 1833.00 XLON 22089XJ7l2m
Johnson Matthey Plc 30/03/2022 11:39:02 100 1833.00 XLON 22089XJ7l2l
Johnson Matthey Plc 30/03/2022 11:38:45 14 1833.50 XLON 22089XJ7l2a
Johnson Matthey Plc 30/03/2022 11:38:45 12 1833.50 XLON 22089XJ7l29
Johnson Matthey Plc 30/03/2022 11:38:45 16 1833.50 XLON 22089XJ7l28
Johnson Matthey Plc 30/03/2022 11:38:45 95 1833.50 XLON 22089XJ7l27
Johnson Matthey Plc 30/03/2022 11:36:28 114 1835.50 XLON 22089XJ7kq3
Johnson Matthey Plc 30/03/2022 11:35:49 68 1836.00 XLON 22089XJ7kom
Johnson Matthey Plc 30/03/2022 11:35:49 31 1836.00 XLON 22089XJ7kol
Johnson Matthey Plc 30/03/2022 11:35:00 116 1835.50 XLON 22089XJ7km0
Johnson Matthey Plc 30/03/2022 11:34:30 144 1835.50 XLON 22089XJ7kji
Johnson Matthey Plc 30/03/2022 11:34:22 40 1836.00 XLON 22089XJ7kj5
Johnson Matthey Plc 30/03/2022 11:34:22 172 1836.00 XLON 22089XJ7kj4
Johnson Matthey Plc 30/03/2022 11:31:53 218 1834.50 XLON 22089XJ7kbq
Johnson Matthey Plc 30/03/2022 11:31:05 79 1835.50 XLON 22089XJ7k9c
Johnson Matthey Plc 30/03/2022 11:31:05 79 1835.50 XLON 22089XJ7k9b
Johnson Matthey Plc 30/03/2022 11:27:43 88 1829.50 XLON 22089XJ7jt1
Johnson Matthey Plc 30/03/2022 11:27:43 66 1830.00 XLON 22089XJ7jt0
Johnson Matthey Plc 30/03/2022 11:27:43 22 1830.00 XLON 22089XJ7jsz
Johnson Matthey Plc 30/03/2022 11:27:43 102 1830.00 XLON 22089XJ7jsy
Johnson Matthey Plc 30/03/2022 11:27:43 129 1830.00 XLON 22089XJ7jsx
Johnson Matthey Plc 30/03/2022 11:24:20 98 1831.00 XLON 22089XJ7jiz
Johnson Matthey Plc 30/03/2022 11:24:20 119 1831.00 XLON 22089XJ7jiy
Johnson Matthey Plc 30/03/2022 11:24:20 82 1830.50 XLON 22089XJ7jix
Johnson Matthey Plc 30/03/2022 11:24:20 5 1830.50 XLON 22089XJ7jiw
Johnson Matthey Plc 30/03/2022 11:24:20 5 1830.50 XLON 22089XJ7jiv
Johnson Matthey Plc 30/03/2022 11:24:20 74 1830.50 XLON 22089XJ7jiu
Johnson Matthey Plc 30/03/2022 11:22:16 117 1830.00 XLON 22089XJ7jdn
Johnson Matthey Plc 30/03/2022 11:20:43 79 1831.50 XLON 22089XJ7j7f
Johnson Matthey Plc 30/03/2022 11:20:42 2 1832.00 XLON 22089XJ7j7c
Johnson Matthey Plc 30/03/2022 11:20:42 125 1832.00 XLON 22089XJ7j7b
Johnson Matthey Plc 30/03/2022 11:20:42 185 1832.00 XLON 22089XJ7j7a
Johnson Matthey Plc 30/03/2022 11:17:58 63 1831.00 XLON 22089XJ7iy7
Johnson Matthey Plc 30/03/2022 11:16:51 98 1832.00 XLON 22089XJ7itd
Johnson Matthey Plc 30/03/2022 11:16:51 28 1832.00 XLON 22089XJ7itc
Johnson Matthey Plc 30/03/2022 11:15:33 93 1832.50 XLON 22089XJ7ios
Johnson Matthey Plc 30/03/2022 11:15:33 63 1833.00 XLON 22089XJ7iol
Johnson Matthey Plc 30/03/2022 11:15:33 93 1833.50 XLON 22089XJ7io7
Johnson Matthey Plc 30/03/2022 11:13:26 59 1833.50 XLON 22089XJ7iem
Johnson Matthey Plc 30/03/2022 11:13:25 98 1834.00 XLON 22089XJ7iel
Johnson Matthey Plc 30/03/2022 11:13:24 133 1834.00 XLON 22089XJ7iek
Johnson Matthey Plc 30/03/2022 11:10:59 120 1831.50 XLON 22089XJ7i63
Johnson Matthey Plc 30/03/2022 11:10:15 39 1830.50 XLON 22089XJ7i0h
Johnson Matthey Plc 30/03/2022 11:10:15 70 1830.50 XLON 22089XJ7i0g
Johnson Matthey Plc 30/03/2022 11:09:14 119 1830.50 XLON 22089XJ7hvg
Johnson Matthey Plc 30/03/2022 11:07:53 118 1831.50 XLON 22089XJ7hmr
Johnson Matthey Plc 30/03/2022 11:07:37 74 1832.50 XLON 22089XJ7hkb
Johnson Matthey Plc 30/03/2022 11:06:15 45 1834.00 XLON 22089XJ7hf1
Johnson Matthey Plc 30/03/2022 11:06:14 95 1834.50 XLON 22089XJ7hew
Johnson Matthey Plc 30/03/2022 11:05:16 93 1833.00 XLON 22089XJ7h99
Johnson Matthey Plc 30/03/2022 11:05:12 106 1833.50 XLON 22089XJ7h8o
Johnson Matthey Plc 30/03/2022 11:04:53 198 1833.50 XLON 22089XJ7h7b
Johnson Matthey Plc 30/03/2022 11:04:39 72 1833.50 XLON 22089XJ7h6c
Johnson Matthey Plc 30/03/2022 11:01:27 124 1831.00 XLON 22089XJ7grl
Johnson Matthey Plc 30/03/2022 11:01:22 105 1831.50 XLON 22089XJ7gr3
Johnson Matthey Plc 30/03/2022 10:59:39 94 1838.50 XLON 22089XJ7fq1
Johnson Matthey Plc 30/03/2022 10:59:36 24 1839.00 XLON 22089XJ7fpw
Johnson Matthey Plc 30/03/2022 10:59:36 53 1839.00 XLON 22089XJ7fpv
Johnson Matthey Plc 30/03/2022 10:59:04 2 1839.00 XLON 22089XJ7fnc
Johnson Matthey Plc 30/03/2022 10:59:00 120 1839.50 XLON 22089XJ7fmg
Johnson Matthey Plc 30/03/2022 10:57:57 84 1841.50 XLON 22089XJ7fhx
Johnson Matthey Plc 30/03/2022 10:57:56 79 1842.00 XLON 22089XJ7fho
Johnson Matthey Plc 30/03/2022 10:57:56 207 1842.00 XLON 22089XJ7fhn
Johnson Matthey Plc 30/03/2022 10:57:30 98 1842.50 XLON 22089XJ7ffp
Johnson Matthey Plc 30/03/2022 10:57:30 22 1842.50 XLON 22089XJ7ffo
Johnson Matthey Plc 30/03/2022 10:57:30 88 1842.50 XLON 22089XJ7ffn
Johnson Matthey Plc 30/03/2022 10:56:05 5 1842.00 XLON 22089XJ7f9j
Johnson Matthey Plc 30/03/2022 10:56:05 54 1842.00 XLON 22089XJ7f9i
Johnson Matthey Plc 30/03/2022 10:55:19 163 1841.50 XLON 22089XJ7f6r
Johnson Matthey Plc 30/03/2022 10:53:02 139 1840.00 XLON 22089XJ7ews
Johnson Matthey Plc 30/03/2022 10:51:20 128 1842.00 XLON 22089XJ7err
Johnson Matthey Plc 30/03/2022 10:51:20 184 1842.50 XLON 22089XJ7erq
Johnson Matthey Plc 30/03/2022 10:49:07 107 1843.00 XLON 22089XJ7eh5
Johnson Matthey Plc 30/03/2022 10:49:07 15 1843.00 XLON 22089XJ7eh4
Johnson Matthey Plc 30/03/2022 10:49:07 18 1843.50 XLON 22089XJ7eh3
Johnson Matthey Plc 30/03/2022 10:49:07 159 1843.50 XLON 22089XJ7eh2
Johnson Matthey Plc 30/03/2022 10:48:41 125 1844.00 XLON 22089XJ7efy
Johnson Matthey Plc 30/03/2022 10:48:41 32 1844.00 XLON 22089XJ7efz
Johnson Matthey Plc 30/03/2022 10:48:41 13 1844.00 XLON 22089XJ7eg0
Johnson Matthey Plc 30/03/2022 10:48:41 109 1843.50 XLON 22089XJ7efx
Johnson Matthey Plc 30/03/2022 10:45:27 228 1840.00 XLON 22089XJ7e3s
Johnson Matthey Plc 30/03/2022 10:45:06 59 1841.00 XLON 22089XJ7e1f
Johnson Matthey Plc 30/03/2022 10:45:02 109 1840.50 XLON 22089XJ7e19
Johnson Matthey Plc 30/03/2022 10:44:18 125 1841.00 XLON 22089XJ7dxb
Johnson Matthey Plc 30/03/2022 10:44:18 103 1841.00 XLON 22089XJ7dxc
Johnson Matthey Plc 30/03/2022 10:41:17 96 1840.50 XLON 22089XJ7djh
Johnson Matthey Plc 30/03/2022 10:41:17 78 1840.50 XLON 22089XJ7djg
Johnson Matthey Plc 30/03/2022 10:40:18 87 1840.50 XLON 22089XJ7ddt
Johnson Matthey Plc 30/03/2022 10:40:18 34 1840.50 XLON 22089XJ7dds
Johnson Matthey Plc 30/03/2022 10:37:46 133 1840.00 XLON 22089XJ7d6u
Johnson Matthey Plc 30/03/2022 10:36:22 83 1840.50 XLON 22089XJ7d06
Johnson Matthey Plc 30/03/2022 10:36:10 84 1840.50 XLON 22089XJ7czn
Johnson Matthey Plc 30/03/2022 10:36:10 123 1841.00 XLON 22089XJ7czm
Johnson Matthey Plc 30/03/2022 10:35:44 192 1841.50 XLON 22089XJ7cxe
Johnson Matthey Plc 30/03/2022 10:34:04 212 1841.50 XLON 22089XJ7cnz
Johnson Matthey Plc 30/03/2022 10:33:51 76 1842.50 XLON 22089XJ7cmv
Johnson Matthey Plc 30/03/2022 10:33:50 108 1841.50 XLON 22089XJ7cm8
Johnson Matthey Plc 30/03/2022 10:32:29 73 1841.00 XLON 22089XJ7ce6
Johnson Matthey Plc 30/03/2022 10:32:29 108 1841.50 XLON 22089XJ7ce5
Johnson Matthey Plc 30/03/2022 10:28:30 87 1842.00 XLON 22089XJ7bx8
Johnson Matthey Plc 30/03/2022 10:28:30 110 1842.50 XLON 22089XJ7bx7
Johnson Matthey Plc 30/03/2022 10:28:30 18 1842.50 XLON 22089XJ7bx6
Johnson Matthey Plc 30/03/2022 10:28:30 210 1843.50 XLON 22089XJ7bx5
Johnson Matthey Plc 30/03/2022 10:27:34 107 1843.00 XLON 22089XJ7buf
Johnson Matthey Plc 30/03/2022 10:27:34 80 1843.00 XLON 22089XJ7bue
Johnson Matthey Plc 30/03/2022 10:27:34 42 1843.00 XLON 22089XJ7buc
Johnson Matthey Plc 30/03/2022 10:27:34 85 1843.00 XLON 22089XJ7bud
Johnson Matthey Plc 30/03/2022 10:25:23 66 1840.00 XLON 22089XJ7boo
Johnson Matthey Plc 30/03/2022 10:25:22 108 1840.00 XLON 22089XJ7boh
Johnson Matthey Plc 30/03/2022 10:25:16 108 1840.50 XLON 22089XJ7bo6
Johnson Matthey Plc 30/03/2022 10:22:46 170 1839.00 XLON 22089XJ7bem
Johnson Matthey Plc 30/03/2022 10:22:46 176 1839.00 XLON 22089XJ7ben
Johnson Matthey Plc 30/03/2022 10:19:39 160 1833.50 XLON 22089XJ7av7
Johnson Matthey Plc 30/03/2022 10:19:39 103 1833.50 XLON 22089XJ7av8
Johnson Matthey Plc 30/03/2022 10:16:44 135 1832.50 XLON 22089XJ7ai8
Johnson Matthey Plc 30/03/2022 10:16:28 97 1833.50 XLON 22089XJ7ahi
Johnson Matthey Plc 30/03/2022 10:15:38 88 1835.00 XLON 22089XJ7acm
Johnson Matthey Plc 30/03/2022 10:15:38 31 1835.00 XLON 22089XJ7acl
Johnson Matthey Plc 30/03/2022 10:15:38 173 1835.50 XLON 22089XJ7ack
Johnson Matthey Plc 30/03/2022 10:15:04 13 1836.50 XLON 22089XJ7aa7
Johnson Matthey Plc 30/03/2022 10:15:04 175 1836.50 XLON 22089XJ7aa6
Johnson Matthey Plc 30/03/2022 10:15:04 18 1836.50 XLON 22089XJ7aa4
Johnson Matthey Plc 30/03/2022 10:15:04 75 1836.50 XLON 22089XJ7aa5
Johnson Matthey Plc 30/03/2022 10:15:04 39 1836.50 XLON 22089XJ7aa3
Johnson Matthey Plc 30/03/2022 10:14:00 98 1836.00 XLON 22089XJ7a61
Johnson Matthey Plc 30/03/2022 10:10:24 135 1835.50 XLON 22089XJ79qk
Johnson Matthey Plc 30/03/2022 10:09:25 135 1836.50 XLON 22089XJ79k8
Johnson Matthey Plc 30/03/2022 10:08:01 138 1838.00 XLON 22089XJ79b6
Johnson Matthey Plc 30/03/2022 10:06:51 125 1839.50 XLON 22089XJ793z
Johnson Matthey Plc 30/03/2022 10:06:51 8 1839.50 XLON 22089XJ7940
Johnson Matthey Plc 30/03/2022 10:06:51 112 1839.50 XLON 22089XJ793y
Johnson Matthey Plc 30/03/2022 10:05:05 120 1842.00 XLON 22089XJ78sd
Johnson Matthey Plc 30/03/2022 10:05:04 143 1842.00 XLON 22089XJ78sa
Johnson Matthey Plc 30/03/2022 10:04:27 143 1842.00 XLON 22089XJ78q0
Johnson Matthey Plc 30/03/2022 10:03:17 89 1839.00 XLON 22089XJ78km
Johnson Matthey Plc 30/03/2022 10:03:17 178 1839.50 XLON 22089XJ78kh
Johnson Matthey Plc 30/03/2022 10:03:17 191 1840.50 XLON 22089XJ78kg
Johnson Matthey Plc 30/03/2022 10:03:17 16 1840.50 XLON 22089XJ78kf
Johnson Matthey Plc 30/03/2022 10:03:17 68 1840.50 XLON 22089XJ78ke
Johnson Matthey Plc 30/03/2022 09:59:59 136 1838.50 XLON 22089XJ784g
Johnson Matthey Plc 30/03/2022 09:59:59 115 1838.50 XLON 22089XJ784f
Johnson Matthey Plc 30/03/2022 09:59:23 65 1838.50 XLON 22089XJ7821
Johnson Matthey Plc 30/03/2022 09:59:00 63 1838.00 XLON 22089XJ77xx
Johnson Matthey Plc 30/03/2022 09:59:00 6 1838.00 XLON 22089XJ77xw
Johnson Matthey Plc 30/03/2022 09:58:01 47 1838.00 XLON 22089XJ77sx
Johnson Matthey Plc 30/03/2022 09:58:01 11 1838.00 XLON 22089XJ77sw
Johnson Matthey Plc 30/03/2022 09:58:01 115 1838.00 XLON 22089XJ77sv
Johnson Matthey Plc 30/03/2022 09:55:06 70 1837.00 XLON 22089XJ77ft
Johnson Matthey Plc 30/03/2022 09:55:04 79 1837.00 XLON 22089XJ77fl
Johnson Matthey Plc 30/03/2022 09:54:14 1 1838.50 XLON 22089XJ77cr
Johnson Matthey Plc 30/03/2022 09:54:14 87 1838.50 XLON 22089XJ77cq
Johnson Matthey Plc 30/03/2022 09:54:14 130 1839.00 XLON 22089XJ77cp
Johnson Matthey Plc 30/03/2022 09:53:30 112 1839.50 XLON 22089XJ779h
Johnson Matthey Plc 30/03/2022 09:53:07 71 1840.00 XLON 22089XJ776b
Johnson Matthey Plc 30/03/2022 09:53:07 173 1840.00 XLON 22089XJ776a
Johnson Matthey Plc 30/03/2022 09:53:07 70 1840.00 XLON 22089XJ7769
Johnson Matthey Plc 30/03/2022 09:52:32 107 1838.00 XLON 22089XJ774j
Johnson Matthey Plc 30/03/2022 09:49:02 74 1839.50 XLON 22089XJ76pm
Johnson Matthey Plc 30/03/2022 09:49:02 78 1840.00 XLON 22089XJ76pl
Johnson Matthey Plc 30/03/2022 09:49:02 41 1840.00 XLON 22089XJ76pk
Johnson Matthey Plc 30/03/2022 09:49:01 111 1840.00 XLON 22089XJ76pe
Johnson Matthey Plc 30/03/2022 09:47:17 79 1840.00 XLON 22089XJ76jb
Johnson Matthey Plc 30/03/2022 09:47:17 178 1840.00 XLON 22089XJ76ja
Johnson Matthey Plc 30/03/2022 09:45:07 95 1841.00 XLON 22089XJ76bl
Johnson Matthey Plc 30/03/2022 09:45:07 95 1840.50 XLON 22089XJ76bk
Johnson Matthey Plc 30/03/2022 09:44:24 30 1841.00 XLON 22089XJ76a6
Johnson Matthey Plc 30/03/2022 09:44:24 78 1841.00 XLON 22089XJ76a5
Johnson Matthey Plc 30/03/2022 09:44:19 128 1842.50 XLON 22089XJ768u
Johnson Matthey Plc 30/03/2022 09:44:19 194 1842.50 XLON 22089XJ768t
Johnson Matthey Plc 30/03/2022 09:44:19 193 1842.50 XLON 22089XJ768s
Johnson Matthey Plc 30/03/2022 09:41:32 78 1840.50 XLON 22089XJ75uy
Johnson Matthey Plc 30/03/2022 09:41:32 98 1840.50 XLON 22089XJ75ux
Johnson Matthey Plc 30/03/2022 09:41:32 70 1840.00 XLON 22089XJ75uw
Johnson Matthey Plc 30/03/2022 09:41:32 106 1840.50 XLON 22089XJ75uv
Johnson Matthey Plc 30/03/2022 09:39:24 666 1841.00 XLON 22089XJ75nw
Johnson Matthey Plc 30/03/2022 09:39:24 43 1841.00 XLON 22089XJ75nv
Johnson Matthey Plc 30/03/2022 09:39:24 125 1841.00 XLON 22089XJ75nt
Johnson Matthey Plc 30/03/2022 09:39:24 36 1841.00 XLON 22089XJ75nu
Johnson Matthey Plc 30/03/2022 09:39:24 108 1841.00 XLON 22089XJ75ns
Johnson Matthey Plc 30/03/2022 09:38:58 107 1840.50 XLON 22089XJ75mk
Johnson Matthey Plc 30/03/2022 09:33:50 16 1838.00 XLON 22089XJ753o
Johnson Matthey Plc 30/03/2022 09:33:34 20 1838.00 XLON 22089XJ750n
Johnson Matthey Plc 30/03/2022 09:29:02 75 1839.50 XLON 22089XJ74k4
Johnson Matthey Plc 30/03/2022 09:29:02 79 1839.50 XLON 22089XJ74k3
Johnson Matthey Plc 30/03/2022 09:29:02 116 1840.00 XLON 22089XJ74k2
Johnson Matthey Plc 30/03/2022 09:27:15 89 1840.00 XLON 22089XJ74e6
Johnson Matthey Plc 30/03/2022 09:27:10 97 1840.50 XLON 22089XJ74dy
Johnson Matthey Plc 30/03/2022 09:27:03 143 1841.00 XLON 22089XJ74dp
Johnson Matthey Plc 30/03/2022 09:26:18 125 1841.00 XLON 22089XJ74a8
Johnson Matthey Plc 30/03/2022 09:25:50 127 1841.50 XLON 22089XJ748k
Johnson Matthey Plc 30/03/2022 09:25:50 52 1841.50 XLON 22089XJ748j
Johnson Matthey Plc 30/03/2022 09:24:59 108 1841.00 XLON 22089XJ744e
Johnson Matthey Plc 30/03/2022 09:24:53 59 1841.50 XLON 22089XJ743q
Johnson Matthey Plc 30/03/2022 09:24:45 100 1841.50 XLON 22089XJ743i
Johnson Matthey Plc 30/03/2022 09:24:45 105 1841.00 XLON 22089XJ743h
Johnson Matthey Plc 30/03/2022 09:24:28 12 1841.50 XLON 22089XJ742h
Johnson Matthey Plc 30/03/2022 09:24:28 67 1841.50 XLON 22089XJ742g
Johnson Matthey Plc 30/03/2022 09:24:28 105 1841.50 XLON 22089XJ742e
Johnson Matthey Plc 30/03/2022 09:21:59 105 1839.50 XLON 22089XJ73s5
Johnson Matthey Plc 30/03/2022 09:19:22 90 1839.50 XLON 22089XJ73hq
Johnson Matthey Plc 30/03/2022 09:19:20 28 1839.50 XLON 22089XJ73hn
Johnson Matthey Plc 30/03/2022 09:18:04 3 1839.00 XLON 22089XJ73d8
Johnson Matthey Plc 30/03/2022 09:18:04 37 1839.00 XLON 22089XJ73d7
Johnson Matthey Plc 30/03/2022 09:18:04 63 1839.00 XLON 22089XJ73d6
Johnson Matthey Plc 30/03/2022 09:18:02 9 1839.00 XLON 22089XJ73d0
Johnson Matthey Plc 30/03/2022 09:18:02 190 1839.50 XLON 22089XJ73cx
Johnson Matthey Plc 30/03/2022 09:15:46 58 1834.50 XLON 22089XJ7362
Johnson Matthey Plc 30/03/2022 09:15:46 21 1834.50 XLON 22089XJ7361
Johnson Matthey Plc 30/03/2022 09:15:04 82 1835.50 XLON 22089XJ731z
Johnson Matthey Plc 30/03/2022 09:15:02 6 1835.00 XLON 22089XJ731d
Johnson Matthey Plc 30/03/2022 09:15:02 122 1835.00 XLON 22089XJ731c
Johnson Matthey Plc 30/03/2022 09:15:02 186 1835.50 XLON 22089XJ731b
Johnson Matthey Plc 30/03/2022 09:13:25 91 1834.50 XLON 22089XJ72uc
Johnson Matthey Plc 30/03/2022 09:12:02 85 1836.00 XLON 22089XJ72f6
Johnson Matthey Plc 30/03/2022 09:12:02 129 1836.50 XLON 22089XJ72f3
Johnson Matthey Plc 30/03/2022 09:10:36 79 1838.00 XLON 22089XJ727c
Johnson Matthey Plc 30/03/2022 09:10:36 71 1838.50 XLON 22089XJ727a
Johnson Matthey Plc 30/03/2022 09:10:36 36 1839.00 XLON 22089XJ7279
Johnson Matthey Plc 30/03/2022 09:10:36 72 1839.00 XLON 22089XJ7278
Johnson Matthey Plc 30/03/2022 09:09:02 79 1840.00 XLON 22089XJ71ww
Johnson Matthey Plc 30/03/2022 09:09:00 57 1840.00 XLON 22089XJ71wm
Johnson Matthey Plc 30/03/2022 09:09:00 65 1840.00 XLON 22089XJ71wl
Johnson Matthey Plc 30/03/2022 09:09:00 179 1840.50 XLON 22089XJ71wk
Johnson Matthey Plc 30/03/2022 09:08:14 10 1840.50 XLON 22089XJ71ut
Johnson Matthey Plc 30/03/2022 09:06:57 19 1841.00 XLON 22089XJ71n2
Johnson Matthey Plc 30/03/2022 09:06:57 9 1841.00 XLON 22089XJ71n1
Johnson Matthey Plc 30/03/2022 09:06:57 112 1841.00 XLON 22089XJ71n0
Johnson Matthey Plc 30/03/2022 09:06:57 204 1841.50 XLON 22089XJ71mz
Johnson Matthey Plc 30/03/2022 09:05:08 107 1840.00 XLON 22089XJ71du
Johnson Matthey Plc 30/03/2022 09:05:06 107 1840.50 XLON 22089XJ71dr
Johnson Matthey Plc 30/03/2022 09:03:56 63 1838.50 XLON 22089XJ717m
Johnson Matthey Plc 30/03/2022 09:03:56 79 1839.00 XLON 22089XJ717l
Johnson Matthey Plc 30/03/2022 09:03:15 63 1842.00 XLON 22089XJ712j
Johnson Matthey Plc 30/03/2022 09:03:15 95 1842.50 XLON 22089XJ712i
Johnson Matthey Plc 30/03/2022 09:02:11 86 1843.00 XLON 22089XJ70yv
Johnson Matthey Plc 30/03/2022 09:02:00 19 1843.50 XLON 22089XJ70xn
Johnson Matthey Plc 30/03/2022 09:02:00 105 1843.50 XLON 22089XJ70xm
Johnson Matthey Plc 30/03/2022 09:00:40 39 1848.00 XLON 22089XJ70p7
Johnson Matthey Plc 30/03/2022 09:00:40 213 1848.50 XLON 22089XJ70p6
Johnson Matthey Plc 30/03/2022 09:00:40 250 1849.00 XLON 22089XJ70p5
Johnson Matthey Plc 30/03/2022 09:00:40 27 1849.00 XLON 22089XJ70p4
Johnson Matthey Plc 30/03/2022 09:00:39 105 1849.00 XLON 22089XJ70p3
Johnson Matthey Plc 30/03/2022 08:57:48 100 1846.50 XLON 22089XJ70ad
Johnson Matthey Plc 30/03/2022 08:55:59 75 1846.50 XLON 22089XJ6zz0
Johnson Matthey Plc 30/03/2022 08:55:59 128 1847.00 XLON 22089XJ6zyz
Johnson Matthey Plc 30/03/2022 08:55:30 95 1847.00 XLON 22089XJ6zvl
Johnson Matthey Plc 30/03/2022 08:54:08 127 1849.00 XLON 22089XJ6zq6
Johnson Matthey Plc 30/03/2022 08:54:00 152 1849.50 XLON 22089XJ6zp0
Johnson Matthey Plc 30/03/2022 08:53:52 171 1850.00 XLON 22089XJ6znp
Johnson Matthey Plc 30/03/2022 08:52:01 57 1849.50 XLON 22089XJ6zdk
Johnson Matthey Plc 30/03/2022 08:52:01 39 1849.50 XLON 22089XJ6zdj
Johnson Matthey Plc 30/03/2022 08:52:00 24 1850.00 XLON 22089XJ6zdg
Johnson Matthey Plc 30/03/2022 08:52:00 72 1850.00 XLON 22089XJ6zdf
Johnson Matthey Plc 30/03/2022 08:50:20 66 1850.50 XLON 22089XJ6z6j
Johnson Matthey Plc 30/03/2022 08:50:12 17 1851.00 XLON 22089XJ6z5s
Johnson Matthey Plc 30/03/2022 08:50:12 81 1851.00 XLON 22089XJ6z5r
Johnson Matthey Plc 30/03/2022 08:50:01 82 1851.50 XLON 22089XJ6z59
Johnson Matthey Plc 30/03/2022 08:50:01 27 1852.00 XLON 22089XJ6z58
Johnson Matthey Plc 30/03/2022 08:50:01 93 1852.00 XLON 22089XJ6z57
Johnson Matthey Plc 30/03/2022 08:48:10 70 1855.00 XLON 22089XJ6yxx
Johnson Matthey Plc 30/03/2022 08:48:09 79 1855.50 XLON 22089XJ6yxs
Johnson Matthey Plc 30/03/2022 08:48:09 163 1856.00 XLON 22089XJ6yxp
Johnson Matthey Plc 30/03/2022 08:48:09 210 1856.00 XLON 22089XJ6yxo
Johnson Matthey Plc 30/03/2022 08:48:09 69 1855.50 XLON 22089XJ6yxn
Johnson Matthey Plc 30/03/2022 08:48:09 105 1856.00 XLON 22089XJ6yxi
Johnson Matthey Plc 30/03/2022 08:47:23 105 1855.50 XLON 22089XJ6yt6
Johnson Matthey Plc 30/03/2022 08:46:15 33 1855.00 XLON 22089XJ6yod
Johnson Matthey Plc 30/03/2022 08:46:11 79 1855.50 XLON 22089XJ6yo0
Johnson Matthey Plc 30/03/2022 08:46:11 105 1855.50 XLON 22089XJ6ynz
Johnson Matthey Plc 30/03/2022 08:45:57 105 1856.00 XLON 22089XJ6ymb
Johnson Matthey Plc 30/03/2022 08:45:54 210 1856.50 XLON 22089XJ6ym3
Johnson Matthey Plc 30/03/2022 08:45:54 53 1856.50 XLON 22089XJ6ym4
Johnson Matthey Plc 30/03/2022 08:45:52 105 1855.50 XLON 22089XJ6ylr
Johnson Matthey Plc 30/03/2022 08:42:54 28 1853.00 XLON 22089XJ6y9s
Johnson Matthey Plc 30/03/2022 08:42:54 87 1853.00 XLON 22089XJ6y9r
Johnson Matthey Plc 30/03/2022 08:42:01 115 1855.00 XLON 22089XJ6y60
Johnson Matthey Plc 30/03/2022 08:42:01 97 1855.00 XLON 22089XJ6y5k
Johnson Matthey Plc 30/03/2022 08:42:01 141 1855.50 XLON 22089XJ6y5i
Johnson Matthey Plc 30/03/2022 08:40:31 79 1856.00 XLON 22089XJ6y0g
Johnson Matthey Plc 30/03/2022 08:40:31 111 1856.00 XLON 22089XJ6y0f
Johnson Matthey Plc 30/03/2022 08:40:29 75 1856.50 XLON 22089XJ6y0d
Johnson Matthey Plc 30/03/2022 08:40:29 27 1856.50 XLON 22089XJ6y0c
Johnson Matthey Plc 30/03/2022 08:40:27 182 1857.00 XLON 22089XJ6y02
Johnson Matthey Plc 30/03/2022 08:40:11 70 1857.50 XLON 22089XJ6xy8
Johnson Matthey Plc 30/03/2022 08:40:11 79 1858.00 XLON 22089XJ6xy7
Johnson Matthey Plc 30/03/2022 08:40:11 122 1858.00 XLON 22089XJ6xy6
Johnson Matthey Plc 30/03/2022 08:40:10 189 1858.50 XLON 22089XJ6xy5
Johnson Matthey Plc 30/03/2022 08:39:27 102 1856.50 XLON 22089XJ6xx4
Johnson Matthey Plc 30/03/2022 08:39:27 70 1856.00 XLON 22089XJ6xx3
Johnson Matthey Plc 30/03/2022 08:39:27 106 1856.50 XLON 22089XJ6xx2
Johnson Matthey Plc 30/03/2022 08:38:30 100 1857.00 XLON 22089XJ6xt7
Johnson Matthey Plc 30/03/2022 08:37:29 129 1854.50 XLON 22089XJ6xnd
Johnson Matthey Plc 30/03/2022 08:37:26 65 1855.00 XLON 22089XJ6xn3
Johnson Matthey Plc 30/03/2022 08:37:26 111 1855.50 XLON 22089XJ6xn2
Johnson Matthey Plc 30/03/2022 08:37:24 98 1856.00 XLON 22089XJ6xmt
Johnson Matthey Plc 30/03/2022 08:37:24 107 1856.00 XLON 22089XJ6xml
Johnson Matthey Plc 30/03/2022 08:36:08 25 1854.00 XLON 22089XJ6xh1
Johnson Matthey Plc 30/03/2022 08:36:03 91 1855.00 XLON 22089XJ6xf4
Johnson Matthey Plc 30/03/2022 08:36:02 79 1855.50 XLON 22089XJ6xf2
Johnson Matthey Plc 30/03/2022 08:36:02 70 1855.50 XLON 22089XJ6xf1
Johnson Matthey Plc 30/03/2022 08:36:02 107 1856.00 XLON 22089XJ6xf0
Johnson Matthey Plc 30/03/2022 08:35:25 79 1856.00 XLON 22089XJ6xcz
Johnson Matthey Plc 30/03/2022 08:35:25 189 1856.50 XLON 22089XJ6xcy
Johnson Matthey Plc 30/03/2022 08:34:23 64 1855.00 XLON 22089XJ6x8e
Johnson Matthey Plc 30/03/2022 08:34:23 81 1855.00 XLON 22089XJ6x8d
Johnson Matthey Plc 30/03/2022 08:34:20 190 1855.50 XLON 22089XJ6x8a
Johnson Matthey Plc 30/03/2022 08:33:14 118 1854.00 XLON 22089XJ6x3a
Johnson Matthey Plc 30/03/2022 08:32:50 54 1853.00 XLON 22089XJ6x1j
Johnson Matthey Plc 30/03/2022 08:32:50 27 1853.00 XLON 22089XJ6x1i
Johnson Matthey Plc 30/03/2022 08:32:49 79 1853.50 XLON 22089XJ6x1f
Johnson Matthey Plc 30/03/2022 08:32:49 122 1853.50 XLON 22089XJ6x1d
Johnson Matthey Plc 30/03/2022 08:32:49 248 1854.00 XLON 22089XJ6x1e
Johnson Matthey Plc 30/03/2022 08:32:49 12 1853.50 XLON 22089XJ6x1c
Johnson Matthey Plc 30/03/2022 08:32:49 58 1853.50 XLON 22089XJ6x1b
Johnson Matthey Plc 30/03/2022 08:32:49 108 1854.00 XLON 22089XJ6x1a
Johnson Matthey Plc 30/03/2022 08:29:41 100 1854.00 XLON 22089XJ6wn4
Johnson Matthey Plc 30/03/2022 08:29:10 106 1854.00 XLON 22089XJ6wkg
Johnson Matthey Plc 30/03/2022 08:29:05 122 1854.50 XLON 22089XJ6wkb
Johnson Matthey Plc 30/03/2022 08:29:05 43 1855.00 XLON 22089XJ6wka
Johnson Matthey Plc 30/03/2022 08:29:05 27 1855.00 XLON 22089XJ6wk9
Johnson Matthey Plc 30/03/2022 08:29:05 63 1855.50 XLON 22089XJ6wjz
Johnson Matthey Plc 30/03/2022 08:29:05 115 1856.00 XLON 22089XJ6wjy
Johnson Matthey Plc 30/03/2022 08:29:02 16 1856.00 XLON 22089XJ6wji
Johnson Matthey Plc 30/03/2022 08:29:02 24 1856.00 XLON 22089XJ6wjh
Johnson Matthey Plc 30/03/2022 08:29:02 76 1856.00 XLON 22089XJ6wjg
Johnson Matthey Plc 30/03/2022 08:27:31 51 1855.00 XLON 22089XJ6wca
Johnson Matthey Plc 30/03/2022 08:27:31 33 1855.00 XLON 22089XJ6wc9
Johnson Matthey Plc 30/03/2022 08:27:21 79 1855.50 XLON 22089XJ6wc3
Johnson Matthey Plc 30/03/2022 08:27:21 18 1855.50 XLON 22089XJ6wc2
Johnson Matthey Plc 30/03/2022 08:27:21 36 1855.50 XLON 22089XJ6wc1
Johnson Matthey Plc 30/03/2022 08:27:21 22 1855.50 XLON 22089XJ6wc0
Johnson Matthey Plc 30/03/2022 08:27:21 35 1855.50 XLON 22089XJ6wbz
Johnson Matthey Plc 30/03/2022 08:27:21 184 1856.00 XLON 22089XJ6wby
Johnson Matthey Plc 30/03/2022 08:26:51 79 1856.50 XLON 22089XJ6w9v
Johnson Matthey Plc 30/03/2022 08:26:51 64 1857.00 XLON 22089XJ6w9u
Johnson Matthey Plc 30/03/2022 08:26:51 44 1857.00 XLON 22089XJ6w9t
Johnson Matthey Plc 30/03/2022 08:26:31 32 1857.00 XLON 22089XJ6w7s
Johnson Matthey Plc 30/03/2022 08:26:27 41 1857.00 XLON 22089XJ6w7d
Johnson Matthey Plc 30/03/2022 08:26:26 108 1857.50 XLON 22089XJ6w73
Johnson Matthey Plc 30/03/2022 08:25:41 27 1857.00 XLON 22089XJ6w3t
Johnson Matthey Plc 30/03/2022 08:25:40 92 1857.50 XLON 22089XJ6w3n
Johnson Matthey Plc 30/03/2022 08:25:40 16 1857.50 XLON 22089XJ6w3m
Johnson Matthey Plc 30/03/2022 08:24:19 103 1856.50 XLON 22089XJ6vv7
Johnson Matthey Plc 30/03/2022 08:24:19 3 1856.00 XLON 22089XJ6vv6
Johnson Matthey Plc 30/03/2022 08:24:19 125 1856.00 XLON 22089XJ6vv4
Johnson Matthey Plc 30/03/2022 08:24:19 32 1856.00 XLON 22089XJ6vv5
Johnson Matthey Plc 30/03/2022 08:24:19 124 1856.50 XLON 22089XJ6vv3
Johnson Matthey Plc 30/03/2022 08:24:19 182 1857.00 XLON 22089XJ6vv2
Johnson Matthey Plc 30/03/2022 08:23:41 79 1855.50 XLON 22089XJ6vsr
Johnson Matthey Plc 30/03/2022 08:23:41 72 1856.00 XLON 22089XJ6vsp
Johnson Matthey Plc 30/03/2022 08:23:40 106 1856.50 XLON 22089XJ6vsn
Johnson Matthey Plc 30/03/2022 08:23:40 2 1856.50 XLON 22089XJ6vsm
Johnson Matthey Plc 30/03/2022 08:23:15 76 1856.50 XLON 22089XJ6vpj
Johnson Matthey Plc 30/03/2022 08:23:15 125 1856.50 XLON 22089XJ6vpi
Johnson Matthey Plc 30/03/2022 08:23:14 73 1856.50 XLON 22089XJ6vph
Johnson Matthey Plc 30/03/2022 08:23:14 108 1857.00 XLON 22089XJ6vpg
Johnson Matthey Plc 30/03/2022 08:22:21 27 1857.00 XLON 22089XJ6vj5
Johnson Matthey Plc 30/03/2022 08:21:02 74 1857.50 XLON 22089XJ6va1
Johnson Matthey Plc 30/03/2022 08:21:02 47 1858.00 XLON 22089XJ6va0
Johnson Matthey Plc 30/03/2022 08:21:02 27 1858.00 XLON 22089XJ6v9z
Johnson Matthey Plc 30/03/2022 08:21:02 112 1858.50 XLON 22089XJ6v9y
Johnson Matthey Plc 30/03/2022 08:20:40 64 1860.00 XLON 22089XJ6v5w
Johnson Matthey Plc 30/03/2022 08:20:40 78 1860.00 XLON 22089XJ6v5v
Johnson Matthey Plc 30/03/2022 08:20:40 8 1860.00 XLON 22089XJ6v5t
Johnson Matthey Plc 30/03/2022 08:20:40 98 1860.00 XLON 22089XJ6v5u
Johnson Matthey Plc 30/03/2022 08:19:51 106 1858.50 XLON 22089XJ6uy8
Johnson Matthey Plc 30/03/2022 08:19:05 70 1860.00 XLON 22089XJ6uss
Johnson Matthey Plc 30/03/2022 08:19:05 48 1860.00 XLON 22089XJ6usr
Johnson Matthey Plc 30/03/2022 08:18:58 130 1860.00 XLON 22089XJ6usc
Johnson Matthey Plc 30/03/2022 08:18:58 43 1860.00 XLON 22089XJ6usb
Johnson Matthey Plc 30/03/2022 08:05:04 147 1856.50 XLON 22089XJ6s3r
Johnson Matthey Plc 30/03/2022 08:04:02 78 1859.00 XLON 22089XJ6rwo
Johnson Matthey Plc 30/03/2022 08:04:02 116 1859.50 XLON 22089XJ6rwn
Johnson Matthey Plc 30/03/2022 08:02:12 108 1859.00 XLON 22089XJ6rl1
Johnson Matthey Plc 30/03/2022 08:02:08 174 1856.50 XLON 22089XJ6rkj
Johnson Matthey Plc 30/03/2022 08:02:07 400 1857.00 XLON 22089XJ6rke
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTVTIIVIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement