REG - Johnson Matthey PLC - Transaction in Own Shares
01/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220401:nRSA8601Ga&default-theme=true
RNS Number : 8601G Johnson Matthey PLC 01 April 2022
1(st) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 31(st) March 2022
Aggregate number of ordinary shares purchased: 80,000
Lowest price paid per share: £18.7150
Highest price paid per share: £19.0300
Average price paid per share: £18.8266
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 31(st) March 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8266 80,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 31/03/2022 16:28:20 52 1880.50 XLON 22090XJal1n
Johnson Matthey Plc 31/03/2022 16:27:45 101 1880.00 XLON 22090XJakvd
Johnson Matthey Plc 31/03/2022 16:27:45 71 1880.00 XLON 22090XJakvc
Johnson Matthey Plc 31/03/2022 16:27:25 164 1880.00 XLON 22090XJakt8
Johnson Matthey Plc 31/03/2022 16:27:25 42 1880.00 XLON 22090XJakt7
Johnson Matthey Plc 31/03/2022 16:27:10 123 1880.00 XLON 22090XJakrk
Johnson Matthey Plc 31/03/2022 16:27:10 15 1880.00 XLON 22090XJakrj
Johnson Matthey Plc 31/03/2022 16:27:05 14 1880.00 XLON 22090XJakp5
Johnson Matthey Plc 31/03/2022 16:27:05 6 1880.00 XLON 22090XJakp4
Johnson Matthey Plc 31/03/2022 16:27:05 14 1880.00 XLON 22090XJakp3
Johnson Matthey Plc 31/03/2022 16:26:14 122 1880.00 XLON 22090XJakiq
Johnson Matthey Plc 31/03/2022 16:26:08 262 1880.00 XLON 22090XJakfp
Johnson Matthey Plc 31/03/2022 16:25:44 345 1880.00 XLON 22090XJakbh
Johnson Matthey Plc 31/03/2022 16:25:44 93 1880.00 XLON 22090XJakbe
Johnson Matthey Plc 31/03/2022 16:25:40 89 1880.50 XLON 22090XJakb3
Johnson Matthey Plc 31/03/2022 16:25:30 128 1880.50 XLON 22090XJakaj
Johnson Matthey Plc 31/03/2022 16:25:26 76 1880.50 XLON 22090XJakad
Johnson Matthey Plc 31/03/2022 16:25:20 2 1880.50 XLON 22090XJak94
Johnson Matthey Plc 31/03/2022 16:25:20 35 1880.50 XLON 22090XJak93
Johnson Matthey Plc 31/03/2022 16:25:09 5 1880.50 XLON 22090XJak7j
Johnson Matthey Plc 31/03/2022 16:25:09 125 1880.50 XLON 22090XJak7g
Johnson Matthey Plc 31/03/2022 16:25:09 119 1880.50 XLON 22090XJak7h
Johnson Matthey Plc 31/03/2022 16:25:09 101 1880.50 XLON 22090XJak7i
Johnson Matthey Plc 31/03/2022 16:25:09 152 1880.00 XLON 22090XJak7f
Johnson Matthey Plc 31/03/2022 16:25:07 348 1880.50 XLON 22090XJak6v
Johnson Matthey Plc 31/03/2022 16:25:04 264 1880.50 XLON 22090XJak61
Johnson Matthey Plc 31/03/2022 16:25:03 348 1880.50 XLON 22090XJak5d
Johnson Matthey Plc 31/03/2022 16:23:01 94 1879.50 XLON 22090XJajq3
Johnson Matthey Plc 31/03/2022 16:21:22 97 1880.00 XLON 22090XJajgd
Johnson Matthey Plc 31/03/2022 16:21:22 102 1880.50 XLON 22090XJajgc
Johnson Matthey Plc 31/03/2022 16:21:22 295 1880.50 XLON 22090XJajgb
Johnson Matthey Plc 31/03/2022 16:20:50 8 1880.50 XLON 22090XJajcd
Johnson Matthey Plc 31/03/2022 16:20:50 164 1880.50 XLON 22090XJajcc
Johnson Matthey Plc 31/03/2022 16:20:37 37 1880.50 XLON 22090XJaj9t
Johnson Matthey Plc 31/03/2022 16:20:37 109 1880.50 XLON 22090XJaj9s
Johnson Matthey Plc 31/03/2022 16:20:06 67 1880.50 XLON 22090XJaj6o
Johnson Matthey Plc 31/03/2022 16:20:06 67 1881.00 XLON 22090XJaj6n
Johnson Matthey Plc 31/03/2022 16:19:45 73 1881.00 XLON 22090XJaj34
Johnson Matthey Plc 31/03/2022 16:19:45 30 1881.00 XLON 22090XJaj33
Johnson Matthey Plc 31/03/2022 16:19:36 173 1881.00 XLON 22090XJaj1u
Johnson Matthey Plc 31/03/2022 16:19:35 26 1881.00 XLON 22090XJaj1s
Johnson Matthey Plc 31/03/2022 16:19:35 302 1881.00 XLON 22090XJaj1r
Johnson Matthey Plc 31/03/2022 16:18:35 150 1881.00 XLON 22090XJaivc
Johnson Matthey Plc 31/03/2022 16:18:08 91 1881.00 XLON 22090XJaite
Johnson Matthey Plc 31/03/2022 16:18:03 61 1881.00 XLON 22090XJait1
Johnson Matthey Plc 31/03/2022 16:17:57 66 1880.50 XLON 22090XJaisd
Johnson Matthey Plc 31/03/2022 16:17:57 75 1881.00 XLON 22090XJaisb
Johnson Matthey Plc 31/03/2022 16:17:57 37 1881.00 XLON 22090XJaisa
Johnson Matthey Plc 31/03/2022 16:17:57 258 1881.50 XLON 22090XJais3
Johnson Matthey Plc 31/03/2022 16:16:35 132 1882.00 XLON 22090XJaige
Johnson Matthey Plc 31/03/2022 16:16:35 132 1882.50 XLON 22090XJaigd
Johnson Matthey Plc 31/03/2022 16:16:19 6 1883.00 XLON 22090XJaiep
Johnson Matthey Plc 31/03/2022 16:16:19 133 1883.00 XLON 22090XJaieo
Johnson Matthey Plc 31/03/2022 16:16:13 91 1883.00 XLON 22090XJaido
Johnson Matthey Plc 31/03/2022 16:15:43 100 1883.00 XLON 22090XJaibv
Johnson Matthey Plc 31/03/2022 16:15:39 86 1883.50 XLON 22090XJaib2
Johnson Matthey Plc 31/03/2022 16:15:24 170 1883.50 XLON 22090XJai8z
Johnson Matthey Plc 31/03/2022 16:15:21 223 1883.50 XLON 22090XJai8l
Johnson Matthey Plc 31/03/2022 16:15:21 511 1884.00 XLON 22090XJai8k
Johnson Matthey Plc 31/03/2022 16:14:51 86 1884.50 XLON 22090XJai54
Johnson Matthey Plc 31/03/2022 16:14:51 74 1884.50 XLON 22090XJai51
Johnson Matthey Plc 31/03/2022 16:12:51 147 1883.00 XLON 22090XJahst
Johnson Matthey Plc 31/03/2022 16:12:36 266 1883.00 XLON 22090XJahrl
Johnson Matthey Plc 31/03/2022 16:12:35 31 1883.00 XLON 22090XJahrj
Johnson Matthey Plc 31/03/2022 16:12:35 387 1883.00 XLON 22090XJahri
Johnson Matthey Plc 31/03/2022 16:11:55 103 1883.50 XLON 22090XJaho3
Johnson Matthey Plc 31/03/2022 16:11:55 125 1883.50 XLON 22090XJaho1
Johnson Matthey Plc 31/03/2022 16:11:55 33 1883.50 XLON 22090XJaho2
Johnson Matthey Plc 31/03/2022 16:11:27 50 1883.50 XLON 22090XJahlk
Johnson Matthey Plc 31/03/2022 16:11:27 125 1883.50 XLON 22090XJahlj
Johnson Matthey Plc 31/03/2022 16:11:27 306 1883.00 XLON 22090XJahli
Johnson Matthey Plc 31/03/2022 16:11:26 15 1883.50 XLON 22090XJahle
Johnson Matthey Plc 31/03/2022 16:08:40 228 1880.00 XLON 22090XJah2e
Johnson Matthey Plc 31/03/2022 16:08:23 73 1879.50 XLON 22090XJah0y
Johnson Matthey Plc 31/03/2022 16:08:23 409 1879.50 XLON 22090XJah0x
Johnson Matthey Plc 31/03/2022 16:07:15 286 1880.50 XLON 22090XJagr1
Johnson Matthey Plc 31/03/2022 16:07:15 70 1880.50 XLON 22090XJagr0
Johnson Matthey Plc 31/03/2022 16:07:15 118 1880.50 XLON 22090XJagqz
Johnson Matthey Plc 31/03/2022 16:06:04 78 1879.50 XLON 22090XJagha
Johnson Matthey Plc 31/03/2022 16:04:24 82 1880.00 XLON 22090XJag6f
Johnson Matthey Plc 31/03/2022 16:04:23 150 1880.50 XLON 22090XJag6e
Johnson Matthey Plc 31/03/2022 16:04:22 213 1881.00 XLON 22090XJag6b
Johnson Matthey Plc 31/03/2022 16:04:11 213 1881.50 XLON 22090XJag5b
Johnson Matthey Plc 31/03/2022 16:02:57 204 1881.00 XLON 22090XJafy8
Johnson Matthey Plc 31/03/2022 16:02:56 340 1881.00 XLON 22090XJafxz
Johnson Matthey Plc 31/03/2022 16:02:24 145 1881.00 XLON 22090XJafvc
Johnson Matthey Plc 31/03/2022 16:02:24 36 1881.00 XLON 22090XJafvb
Johnson Matthey Plc 31/03/2022 16:02:24 165 1881.00 XLON 22090XJafva
Johnson Matthey Plc 31/03/2022 16:01:18 286 1881.00 XLON 22090XJafnj
Johnson Matthey Plc 31/03/2022 16:01:18 7 1881.00 XLON 22090XJafni
Johnson Matthey Plc 31/03/2022 16:00:32 282 1881.50 XLON 22090XJafi2
Johnson Matthey Plc 31/03/2022 16:00:32 135 1881.50 XLON 22090XJafi1
Johnson Matthey Plc 31/03/2022 16:00:06 207 1881.50 XLON 22090XJaffb
Johnson Matthey Plc 31/03/2022 16:00:06 21 1881.50 XLON 22090XJaff9
Johnson Matthey Plc 31/03/2022 16:00:06 174 1881.50 XLON 22090XJaffa
Johnson Matthey Plc 31/03/2022 15:56:57 72 1875.00 XLON 22090XJaeo6
Johnson Matthey Plc 31/03/2022 15:55:53 127 1875.00 XLON 22090XJaej1
Johnson Matthey Plc 31/03/2022 15:55:49 210 1875.00 XLON 22090XJaeiw
Johnson Matthey Plc 31/03/2022 15:55:48 152 1875.00 XLON 22090XJaeit
Johnson Matthey Plc 31/03/2022 15:55:48 107 1875.00 XLON 22090XJaeis
Johnson Matthey Plc 31/03/2022 15:54:33 40 1875.00 XLON 22090XJaecd
Johnson Matthey Plc 31/03/2022 15:54:33 340 1875.00 XLON 22090XJaecc
Johnson Matthey Plc 31/03/2022 15:52:54 86 1875.00 XLON 22090XJae4a
Johnson Matthey Plc 31/03/2022 15:52:03 93 1875.00 XLON 22090XJadzj
Johnson Matthey Plc 31/03/2022 15:52:03 137 1875.50 XLON 22090XJadzi
Johnson Matthey Plc 31/03/2022 15:52:01 157 1875.50 XLON 22090XJadz9
Johnson Matthey Plc 31/03/2022 15:51:36 290 1875.50 XLON 22090XJadyf
Johnson Matthey Plc 31/03/2022 15:50:36 307 1876.00 XLON 22090XJaduz
Johnson Matthey Plc 31/03/2022 15:50:28 345 1876.00 XLON 22090XJadt7
Johnson Matthey Plc 31/03/2022 15:48:09 129 1875.50 XLON 22090XJadf3
Johnson Matthey Plc 31/03/2022 15:47:40 190 1875.50 XLON 22090XJadao
Johnson Matthey Plc 31/03/2022 15:47:21 214 1876.00 XLON 22090XJad8i
Johnson Matthey Plc 31/03/2022 15:47:05 369 1875.50 XLON 22090XJad6i
Johnson Matthey Plc 31/03/2022 15:46:43 166 1876.00 XLON 22090XJad3j
Johnson Matthey Plc 31/03/2022 15:46:43 81 1876.00 XLON 22090XJad3i
Johnson Matthey Plc 31/03/2022 15:46:43 46 1876.00 XLON 22090XJad3h
Johnson Matthey Plc 31/03/2022 15:46:43 41 1876.00 XLON 22090XJad3g
Johnson Matthey Plc 31/03/2022 15:45:12 56 1875.50 XLON 22090XJacmc
Johnson Matthey Plc 31/03/2022 15:44:41 170 1875.50 XLON 22090XJacj3
Johnson Matthey Plc 31/03/2022 15:43:41 124 1875.50 XLON 22090XJacbb
Johnson Matthey Plc 31/03/2022 15:43:41 124 1876.00 XLON 22090XJacba
Johnson Matthey Plc 31/03/2022 15:43:41 284 1876.50 XLON 22090XJacb9
Johnson Matthey Plc 31/03/2022 15:42:12 116 1876.50 XLON 22090XJac1d
Johnson Matthey Plc 31/03/2022 15:42:12 86 1876.50 XLON 22090XJac1c
Johnson Matthey Plc 31/03/2022 15:41:54 93 1877.00 XLON 22090XJabzf
Johnson Matthey Plc 31/03/2022 15:41:54 30 1877.00 XLON 22090XJabze
Johnson Matthey Plc 31/03/2022 15:41:54 9 1877.50 XLON 22090XJabzd
Johnson Matthey Plc 31/03/2022 15:41:54 71 1877.50 XLON 22090XJabzc
Johnson Matthey Plc 31/03/2022 15:41:54 99 1877.50 XLON 22090XJabzb
Johnson Matthey Plc 31/03/2022 15:40:49 107 1877.50 XLON 22090XJabpb
Johnson Matthey Plc 31/03/2022 15:40:49 245 1878.00 XLON 22090XJabp8
Johnson Matthey Plc 31/03/2022 15:40:28 223 1878.00 XLON 22090XJabl4
Johnson Matthey Plc 31/03/2022 15:40:27 228 1878.00 XLON 22090XJabkp
Johnson Matthey Plc 31/03/2022 15:40:01 13 1878.00 XLON 22090XJabgu
Johnson Matthey Plc 31/03/2022 15:39:14 222 1878.50 XLON 22090XJabad
Johnson Matthey Plc 31/03/2022 15:38:14 60 1879.00 XLON 22090XJab5e
Johnson Matthey Plc 31/03/2022 15:38:14 328 1878.50 XLON 22090XJab5d
Johnson Matthey Plc 31/03/2022 15:38:14 32 1878.50 XLON 22090XJab5c
Johnson Matthey Plc 31/03/2022 15:37:54 78 1879.00 XLON 22090XJab3s
Johnson Matthey Plc 31/03/2022 15:37:49 78 1879.00 XLON 22090XJab3o
Johnson Matthey Plc 31/03/2022 15:36:31 70 1879.00 XLON 22090XJaawa
Johnson Matthey Plc 31/03/2022 15:36:31 79 1879.00 XLON 22090XJaawb
Johnson Matthey Plc 31/03/2022 15:36:31 259 1879.00 XLON 22090XJaawc
Johnson Matthey Plc 31/03/2022 15:36:31 46 1879.00 XLON 22090XJaaw9
Johnson Matthey Plc 31/03/2022 15:36:29 225 1878.00 XLON 22090XJaavu
Johnson Matthey Plc 31/03/2022 15:34:32 258 1877.50 XLON 22090XJaalw
Johnson Matthey Plc 31/03/2022 15:33:23 78 1877.50 XLON 22090XJaafw
Johnson Matthey Plc 31/03/2022 15:32:25 107 1877.00 XLON 22090XJaacz
Johnson Matthey Plc 31/03/2022 15:32:09 78 1877.00 XLON 22090XJaac2
Johnson Matthey Plc 31/03/2022 15:32:06 107 1877.00 XLON 22090XJaabq
Johnson Matthey Plc 31/03/2022 15:32:06 144 1877.50 XLON 22090XJaabg
Johnson Matthey Plc 31/03/2022 15:32:05 8 1878.00 XLON 22090XJaabd
Johnson Matthey Plc 31/03/2022 15:32:05 125 1878.50 XLON 22090XJaabe
Johnson Matthey Plc 31/03/2022 15:32:05 72 1878.50 XLON 22090XJaabf
Johnson Matthey Plc 31/03/2022 15:32:05 10 1877.50 XLON 22090XJaabc
Johnson Matthey Plc 31/03/2022 15:32:05 223 1878.00 XLON 22090XJaabb
Johnson Matthey Plc 31/03/2022 15:31:47 98 1878.50 XLON 22090XJaa8b
Johnson Matthey Plc 31/03/2022 15:31:47 223 1879.00 XLON 22090XJaa8a
Johnson Matthey Plc 31/03/2022 15:30:51 5 1879.50 XLON 22090XJaa31
Johnson Matthey Plc 31/03/2022 15:30:51 25 1879.50 XLON 22090XJaa30
Johnson Matthey Plc 31/03/2022 15:27:24 149 1877.50 XLON 22090XJa9c4
Johnson Matthey Plc 31/03/2022 15:27:24 90 1878.00 XLON 22090XJa9c3
Johnson Matthey Plc 31/03/2022 15:27:24 92 1878.00 XLON 22090XJa9c2
Johnson Matthey Plc 31/03/2022 15:27:24 34 1878.00 XLON 22090XJa9c1
Johnson Matthey Plc 31/03/2022 15:26:40 271 1878.00 XLON 22090XJa96l
Johnson Matthey Plc 31/03/2022 15:25:22 339 1877.50 XLON 22090XJa8xm
Johnson Matthey Plc 31/03/2022 15:22:32 58 1878.00 XLON 22090XJa8br
Johnson Matthey Plc 31/03/2022 15:22:31 98 1878.50 XLON 22090XJa8as
Johnson Matthey Plc 31/03/2022 15:22:31 226 1879.00 XLON 22090XJa8ar
Johnson Matthey Plc 31/03/2022 15:22:12 122 1878.50 XLON 22090XJa89t
Johnson Matthey Plc 31/03/2022 15:22:12 134 1878.50 XLON 22090XJa89s
Johnson Matthey Plc 31/03/2022 15:22:11 210 1878.00 XLON 22090XJa89r
Johnson Matthey Plc 31/03/2022 15:21:51 110 1878.50 XLON 22090XJa87a
Johnson Matthey Plc 31/03/2022 15:21:51 19 1878.50 XLON 22090XJa879
Johnson Matthey Plc 31/03/2022 15:21:50 69 1878.50 XLON 22090XJa878
Johnson Matthey Plc 31/03/2022 15:19:31 21 1877.00 XLON 22090XJa7qc
Johnson Matthey Plc 31/03/2022 15:19:31 1 1877.00 XLON 22090XJa7qb
Johnson Matthey Plc 31/03/2022 15:19:14 163 1876.50 XLON 22090XJa7pg
Johnson Matthey Plc 31/03/2022 15:19:14 23 1876.50 XLON 22090XJa7pf
Johnson Matthey Plc 31/03/2022 15:18:26 122 1876.00 XLON 22090XJa7l7
Johnson Matthey Plc 31/03/2022 15:18:26 177 1876.50 XLON 22090XJa7l6
Johnson Matthey Plc 31/03/2022 15:17:23 75 1874.50 XLON 22090XJa7e6
Johnson Matthey Plc 31/03/2022 15:16:54 96 1874.50 XLON 22090XJa784
Johnson Matthey Plc 31/03/2022 15:16:53 66 1874.50 XLON 22090XJa780
Johnson Matthey Plc 31/03/2022 15:16:51 12 1874.50 XLON 22090XJa77y
Johnson Matthey Plc 31/03/2022 15:16:12 126 1875.50 XLON 22090XJa73e
Johnson Matthey Plc 31/03/2022 15:16:12 169 1875.50 XLON 22090XJa73d
Johnson Matthey Plc 31/03/2022 15:16:08 310 1875.50 XLON 22090XJa735
Johnson Matthey Plc 31/03/2022 15:14:50 225 1875.00 XLON 22090XJa6ut
Johnson Matthey Plc 31/03/2022 15:14:50 117 1875.50 XLON 22090XJa6ul
Johnson Matthey Plc 31/03/2022 15:14:50 121 1875.00 XLON 22090XJa6um
Johnson Matthey Plc 31/03/2022 15:14:50 263 1875.00 XLON 22090XJa6uk
Johnson Matthey Plc 31/03/2022 15:13:52 107 1875.50 XLON 22090XJa6oo
Johnson Matthey Plc 31/03/2022 15:13:52 10 1875.50 XLON 22090XJa6on
Johnson Matthey Plc 31/03/2022 15:13:43 42 1875.50 XLON 22090XJa6mx
Johnson Matthey Plc 31/03/2022 15:13:43 1 1875.50 XLON 22090XJa6mw
Johnson Matthey Plc 31/03/2022 15:13:43 15 1875.50 XLON 22090XJa6mv
Johnson Matthey Plc 31/03/2022 15:12:17 46 1873.00 XLON 22090XJa6di
Johnson Matthey Plc 31/03/2022 15:10:32 26 1872.50 XLON 22090XJa5z2
Johnson Matthey Plc 31/03/2022 15:10:32 25 1872.50 XLON 22090XJa5z1
Johnson Matthey Plc 31/03/2022 15:10:32 65 1872.50 XLON 22090XJa5z0
Johnson Matthey Plc 31/03/2022 15:09:51 66 1873.00 XLON 22090XJa5tn
Johnson Matthey Plc 31/03/2022 15:09:50 40 1873.50 XLON 22090XJa5tl
Johnson Matthey Plc 31/03/2022 15:09:49 62 1873.50 XLON 22090XJa5tk
Johnson Matthey Plc 31/03/2022 15:09:49 102 1874.00 XLON 22090XJa5tj
Johnson Matthey Plc 31/03/2022 15:09:01 78 1875.00 XLON 22090XJa5m0
Johnson Matthey Plc 31/03/2022 15:08:56 197 1875.00 XLON 22090XJa5lo
Johnson Matthey Plc 31/03/2022 15:08:55 304 1875.00 XLON 22090XJa5l9
Johnson Matthey Plc 31/03/2022 15:06:59 173 1875.00 XLON 22090XJa58y
Johnson Matthey Plc 31/03/2022 15:06:54 82 1876.00 XLON 22090XJa57y
Johnson Matthey Plc 31/03/2022 15:06:54 252 1875.50 XLON 22090XJa57x
Johnson Matthey Plc 31/03/2022 15:06:54 59 1875.50 XLON 22090XJa57w
Johnson Matthey Plc 31/03/2022 15:05:25 103 1875.50 XLON 22090XJa4wn
Johnson Matthey Plc 31/03/2022 15:04:01 81 1875.00 XLON 22090XJa4oi
Johnson Matthey Plc 31/03/2022 15:04:01 68 1875.50 XLON 22090XJa4oh
Johnson Matthey Plc 31/03/2022 15:04:01 50 1875.50 XLON 22090XJa4og
Johnson Matthey Plc 31/03/2022 15:03:49 283 1875.00 XLON 22090XJa4mh
Johnson Matthey Plc 31/03/2022 15:02:33 97 1874.50 XLON 22090XJa4fn
Johnson Matthey Plc 31/03/2022 15:02:33 143 1875.00 XLON 22090XJa4fl
Johnson Matthey Plc 31/03/2022 15:01:25 90 1875.00 XLON 22090XJa47m
Johnson Matthey Plc 31/03/2022 15:00:52 90 1875.00 XLON 22090XJa42t
Johnson Matthey Plc 31/03/2022 15:00:52 59 1875.00 XLON 22090XJa42q
Johnson Matthey Plc 31/03/2022 15:00:17 23 1875.00 XLON 22090XJa3xt
Johnson Matthey Plc 31/03/2022 15:00:17 102 1875.00 XLON 22090XJa3xs
Johnson Matthey Plc 31/03/2022 14:59:46 89 1874.50 XLON 22090XJa3rk
Johnson Matthey Plc 31/03/2022 14:59:34 135 1875.00 XLON 22090XJa3pt
Johnson Matthey Plc 31/03/2022 14:59:34 123 1875.00 XLON 22090XJa3po
Johnson Matthey Plc 31/03/2022 14:59:33 30 1875.00 XLON 22090XJa3pl
Johnson Matthey Plc 31/03/2022 14:59:03 70 1873.50 XLON 22090XJa3mc
Johnson Matthey Plc 31/03/2022 14:59:03 210 1873.50 XLON 22090XJa3m1
Johnson Matthey Plc 31/03/2022 14:57:29 86 1873.50 XLON 22090XJa3ch
Johnson Matthey Plc 31/03/2022 14:57:29 38 1873.50 XLON 22090XJa3cg
Johnson Matthey Plc 31/03/2022 14:57:29 52 1873.50 XLON 22090XJa3cf
Johnson Matthey Plc 31/03/2022 14:57:29 42 1873.50 XLON 22090XJa3ce
Johnson Matthey Plc 31/03/2022 14:55:35 37 1876.50 XLON 22090XJa310
Johnson Matthey Plc 31/03/2022 14:55:34 124 1877.00 XLON 22090XJa30t
Johnson Matthey Plc 31/03/2022 14:55:34 182 1877.50 XLON 22090XJa30s
Johnson Matthey Plc 31/03/2022 14:54:06 49 1878.00 XLON 22090XJa2so
Johnson Matthey Plc 31/03/2022 14:54:05 133 1878.00 XLON 22090XJa2sd
Johnson Matthey Plc 31/03/2022 14:53:49 90 1878.50 XLON 22090XJa2qo
Johnson Matthey Plc 31/03/2022 14:53:05 50 1878.50 XLON 22090XJa2l9
Johnson Matthey Plc 31/03/2022 14:53:05 11 1878.50 XLON 22090XJa2l8
Johnson Matthey Plc 31/03/2022 14:53:02 9 1879.00 XLON 22090XJa2l3
Johnson Matthey Plc 31/03/2022 14:53:02 52 1879.00 XLON 22090XJa2l2
Johnson Matthey Plc 31/03/2022 14:52:40 78 1879.00 XLON 22090XJa2j5
Johnson Matthey Plc 31/03/2022 14:52:40 175 1879.00 XLON 22090XJa2j4
Johnson Matthey Plc 31/03/2022 14:52:11 115 1879.50 XLON 22090XJa2gy
Johnson Matthey Plc 31/03/2022 14:52:10 70 1880.00 XLON 22090XJa2gx
Johnson Matthey Plc 31/03/2022 14:52:10 197 1880.00 XLON 22090XJa2gw
Johnson Matthey Plc 31/03/2022 14:50:26 215 1878.50 XLON 22090XJa24c
Johnson Matthey Plc 31/03/2022 14:50:26 296 1878.50 XLON 22090XJa24b
Johnson Matthey Plc 31/03/2022 14:49:50 190 1878.00 XLON 22090XJa1zs
Johnson Matthey Plc 31/03/2022 14:48:01 164 1876.50 XLON 22090XJa1nm
Johnson Matthey Plc 31/03/2022 14:47:55 182 1876.50 XLON 22090XJa1n7
Johnson Matthey Plc 31/03/2022 14:47:31 199 1876.50 XLON 22090XJa1k0
Johnson Matthey Plc 31/03/2022 14:46:50 98 1876.00 XLON 22090XJa1es
Johnson Matthey Plc 31/03/2022 14:46:09 180 1875.50 XLON 22090XJa1bj
Johnson Matthey Plc 31/03/2022 14:46:01 131 1875.50 XLON 22090XJa1al
Johnson Matthey Plc 31/03/2022 14:46:01 11 1876.00 XLON 22090XJa1ak
Johnson Matthey Plc 31/03/2022 14:46:01 188 1876.00 XLON 22090XJa1aj
Johnson Matthey Plc 31/03/2022 14:44:02 42 1876.50 XLON 22090XJa0xz
Johnson Matthey Plc 31/03/2022 14:44:01 124 1877.00 XLON 22090XJa0xx
Johnson Matthey Plc 31/03/2022 14:44:00 146 1877.50 XLON 22090XJa0xq
Johnson Matthey Plc 31/03/2022 14:43:59 142 1877.50 XLON 22090XJa0xi
Johnson Matthey Plc 31/03/2022 14:43:59 71 1877.50 XLON 22090XJa0xh
Johnson Matthey Plc 31/03/2022 14:42:33 220 1877.00 XLON 22090XJa0pr
Johnson Matthey Plc 31/03/2022 14:41:33 240 1877.00 XLON 22090XJa0i4
Johnson Matthey Plc 31/03/2022 14:40:19 153 1876.50 XLON 22090XJa05j
Johnson Matthey Plc 31/03/2022 14:40:02 64 1877.00 XLON 22090XJa04g
Johnson Matthey Plc 31/03/2022 14:39:44 99 1877.50 XLON 22090XJa010
Johnson Matthey Plc 31/03/2022 14:39:36 78 1878.00 XLON 22090XJa00b
Johnson Matthey Plc 31/03/2022 14:37:57 78 1879.00 XLON 22090XJ9zo7
Johnson Matthey Plc 31/03/2022 14:37:46 96 1879.50 XLON 22090XJ9zna
Johnson Matthey Plc 31/03/2022 14:37:27 196 1880.00 XLON 22090XJ9zld
Johnson Matthey Plc 31/03/2022 14:37:26 234 1880.50 XLON 22090XJ9zla
Johnson Matthey Plc 31/03/2022 14:35:02 21 1882.00 XLON 22090XJ9z1p
Johnson Matthey Plc 31/03/2022 14:35:02 37 1882.00 XLON 22090XJ9z1o
Johnson Matthey Plc 31/03/2022 14:35:02 1 1882.50 XLON 22090XJ9z1n
Johnson Matthey Plc 31/03/2022 14:35:02 88 1882.50 XLON 22090XJ9z1m
Johnson Matthey Plc 31/03/2022 14:34:21 80 1883.50 XLON 22090XJ9yx9
Johnson Matthey Plc 31/03/2022 14:34:21 117 1884.00 XLON 22090XJ9ywx
Johnson Matthey Plc 31/03/2022 14:34:11 15 1884.00 XLON 22090XJ9yv1
Johnson Matthey Plc 31/03/2022 14:34:07 152 1885.00 XLON 22090XJ9yut
Johnson Matthey Plc 31/03/2022 14:33:11 62 1885.00 XLON 22090XJ9yob
Johnson Matthey Plc 31/03/2022 14:33:10 126 1886.50 XLON 22090XJ9yo7
Johnson Matthey Plc 31/03/2022 14:33:10 179 1886.50 XLON 22090XJ9yo6
Johnson Matthey Plc 31/03/2022 14:33:10 125 1886.50 XLON 22090XJ9yo5
Johnson Matthey Plc 31/03/2022 14:33:10 39 1885.50 XLON 22090XJ9yo4
Johnson Matthey Plc 31/03/2022 14:33:10 89 1885.50 XLON 22090XJ9yo3
Johnson Matthey Plc 31/03/2022 14:33:10 185 1886.00 XLON 22090XJ9yo2
Johnson Matthey Plc 31/03/2022 14:32:04 151 1884.50 XLON 22090XJ9yez
Johnson Matthey Plc 31/03/2022 14:32:04 70 1884.50 XLON 22090XJ9yey
Johnson Matthey Plc 31/03/2022 14:30:48 130 1883.00 XLON 22090XJ9y4n
Johnson Matthey Plc 31/03/2022 14:30:05 33 1882.50 XLON 22090XJ9xye
Johnson Matthey Plc 31/03/2022 14:30:05 91 1882.50 XLON 22090XJ9xyd
Johnson Matthey Plc 31/03/2022 14:30:03 222 1882.50 XLON 22090XJ9xxv
Johnson Matthey Plc 31/03/2022 14:30:03 53 1882.50 XLON 22090XJ9xxu
Johnson Matthey Plc 31/03/2022 14:30:00 3 1882.50 XLON 22090XJ9xwx
Johnson Matthey Plc 31/03/2022 14:29:35 275 1883.00 XLON 22090XJ9xuq
Johnson Matthey Plc 31/03/2022 14:29:35 18 1883.00 XLON 22090XJ9xup
Johnson Matthey Plc 31/03/2022 14:27:36 13 1884.00 XLON 22090XJ9xmi
Johnson Matthey Plc 31/03/2022 14:27:36 125 1884.00 XLON 22090XJ9xmh
Johnson Matthey Plc 31/03/2022 14:27:36 115 1883.00 XLON 22090XJ9xmg
Johnson Matthey Plc 31/03/2022 14:27:36 250 1883.50 XLON 22090XJ9xmf
Johnson Matthey Plc 31/03/2022 14:27:36 14 1883.50 XLON 22090XJ9xme
Johnson Matthey Plc 31/03/2022 14:25:49 25 1883.50 XLON 22090XJ9xa5
Johnson Matthey Plc 31/03/2022 14:25:49 100 1883.50 XLON 22090XJ9xa4
Johnson Matthey Plc 31/03/2022 14:25:49 287 1884.00 XLON 22090XJ9xa3
Johnson Matthey Plc 31/03/2022 14:25:31 177 1884.00 XLON 22090XJ9x9c
Johnson Matthey Plc 31/03/2022 14:25:31 4 1884.00 XLON 22090XJ9x9a
Johnson Matthey Plc 31/03/2022 14:25:31 1 1884.00 XLON 22090XJ9x9b
Johnson Matthey Plc 31/03/2022 14:22:50 218 1883.00 XLON 22090XJ9wva
Johnson Matthey Plc 31/03/2022 14:22:50 23 1883.00 XLON 22090XJ9wv9
Johnson Matthey Plc 31/03/2022 14:22:50 14 1883.00 XLON 22090XJ9wv8
Johnson Matthey Plc 31/03/2022 14:22:10 63 1883.50 XLON 22090XJ9wrw
Johnson Matthey Plc 31/03/2022 14:22:10 15 1883.50 XLON 22090XJ9wrv
Johnson Matthey Plc 31/03/2022 14:21:31 270 1881.00 XLON 22090XJ9woa
Johnson Matthey Plc 31/03/2022 14:18:14 9 1879.50 XLON 22090XJ9w91
Johnson Matthey Plc 31/03/2022 14:18:14 49 1879.50 XLON 22090XJ9w90
Johnson Matthey Plc 31/03/2022 14:17:42 78 1880.00 XLON 22090XJ9w4e
Johnson Matthey Plc 31/03/2022 14:17:42 79 1880.50 XLON 22090XJ9w4b
Johnson Matthey Plc 31/03/2022 14:17:42 118 1881.00 XLON 22090XJ9w4a
Johnson Matthey Plc 31/03/2022 14:15:50 105 1880.50 XLON 22090XJ9vqi
Johnson Matthey Plc 31/03/2022 14:15:48 78 1881.50 XLON 22090XJ9vpa
Johnson Matthey Plc 31/03/2022 14:15:21 165 1881.50 XLON 22090XJ9vno
Johnson Matthey Plc 31/03/2022 14:15:02 24 1882.00 XLON 22090XJ9vkj
Johnson Matthey Plc 31/03/2022 14:15:02 72 1882.00 XLON 22090XJ9vki
Johnson Matthey Plc 31/03/2022 14:15:02 100 1882.00 XLON 22090XJ9vkh
Johnson Matthey Plc 31/03/2022 14:12:18 89 1884.50 XLON 22090XJ9v0g
Johnson Matthey Plc 31/03/2022 14:12:08 123 1884.50 XLON 22090XJ9uzl
Johnson Matthey Plc 31/03/2022 14:12:07 179 1885.00 XLON 22090XJ9uzk
Johnson Matthey Plc 31/03/2022 14:09:52 78 1885.50 XLON 22090XJ9usn
Johnson Matthey Plc 31/03/2022 14:09:52 160 1885.50 XLON 22090XJ9usm
Johnson Matthey Plc 31/03/2022 14:09:26 184 1886.00 XLON 22090XJ9uri
Johnson Matthey Plc 31/03/2022 14:09:26 177 1887.00 XLON 22090XJ9urh
Johnson Matthey Plc 31/03/2022 14:09:26 34 1887.00 XLON 22090XJ9urg
Johnson Matthey Plc 31/03/2022 14:09:26 197 1887.00 XLON 22090XJ9ure
Johnson Matthey Plc 31/03/2022 14:09:26 33 1887.00 XLON 22090XJ9urf
Johnson Matthey Plc 31/03/2022 14:05:15 78 1885.00 XLON 22090XJ9uaz
Johnson Matthey Plc 31/03/2022 14:05:12 232 1885.00 XLON 22090XJ9uar
Johnson Matthey Plc 31/03/2022 14:05:08 186 1884.50 XLON 22090XJ9uai
Johnson Matthey Plc 31/03/2022 13:59:42 117 1882.00 XLON 22090XJ9ti5
Johnson Matthey Plc 31/03/2022 13:59:42 106 1882.50 XLON 22090XJ9ti4
Johnson Matthey Plc 31/03/2022 13:59:42 27 1882.50 XLON 22090XJ9ti3
Johnson Matthey Plc 31/03/2022 13:58:59 108 1882.50 XLON 22090XJ9tf6
Johnson Matthey Plc 31/03/2022 13:58:51 15 1882.50 XLON 22090XJ9tet
Johnson Matthey Plc 31/03/2022 13:57:11 66 1882.50 XLON 22090XJ9tah
Johnson Matthey Plc 31/03/2022 13:57:10 3 1882.50 XLON 22090XJ9tag
Johnson Matthey Plc 31/03/2022 13:57:10 14 1882.50 XLON 22090XJ9taf
Johnson Matthey Plc 31/03/2022 13:57:10 90 1882.50 XLON 22090XJ9tae
Johnson Matthey Plc 31/03/2022 13:56:05 38 1883.50 XLON 22090XJ9t7o
Johnson Matthey Plc 31/03/2022 13:56:05 69 1883.50 XLON 22090XJ9t7n
Johnson Matthey Plc 31/03/2022 13:54:43 70 1883.00 XLON 22090XJ9t3r
Johnson Matthey Plc 31/03/2022 13:54:35 62 1885.00 XLON 22090XJ9t3o
Johnson Matthey Plc 31/03/2022 13:54:03 113 1884.00 XLON 22090XJ9t1z
Johnson Matthey Plc 31/03/2022 13:54:03 129 1884.50 XLON 22090XJ9t1y
Johnson Matthey Plc 31/03/2022 13:53:45 149 1884.50 XLON 22090XJ9t0g
Johnson Matthey Plc 31/03/2022 13:53:45 125 1884.50 XLON 22090XJ9t0f
Johnson Matthey Plc 31/03/2022 13:53:45 132 1884.50 XLON 22090XJ9t0e
Johnson Matthey Plc 31/03/2022 13:53:45 25 1884.50 XLON 22090XJ9t0d
Johnson Matthey Plc 31/03/2022 13:53:45 100 1884.50 XLON 22090XJ9t0c
Johnson Matthey Plc 31/03/2022 13:50:47 65 1881.50 XLON 22090XJ9sss
Johnson Matthey Plc 31/03/2022 13:50:47 2 1881.50 XLON 22090XJ9ssr
Johnson Matthey Plc 31/03/2022 13:50:45 19 1881.00 XLON 22090XJ9ssm
Johnson Matthey Plc 31/03/2022 13:50:45 143 1881.00 XLON 22090XJ9ssl
Johnson Matthey Plc 31/03/2022 13:48:20 58 1881.00 XLON 22090XJ9skp
Johnson Matthey Plc 31/03/2022 13:46:02 102 1880.00 XLON 22090XJ9san
Johnson Matthey Plc 31/03/2022 13:46:02 221 1880.50 XLON 22090XJ9sam
Johnson Matthey Plc 31/03/2022 13:42:35 40 1880.50 XLON 22090XJ9rxn
Johnson Matthey Plc 31/03/2022 13:42:35 11 1880.50 XLON 22090XJ9rxl
Johnson Matthey Plc 31/03/2022 13:42:35 207 1880.50 XLON 22090XJ9rxj
Johnson Matthey Plc 31/03/2022 13:42:35 86 1879.50 XLON 22090XJ9rxh
Johnson Matthey Plc 31/03/2022 13:42:35 167 1880.00 XLON 22090XJ9rxf
Johnson Matthey Plc 31/03/2022 13:36:14 79 1878.00 XLON 22090XJ9rjb
Johnson Matthey Plc 31/03/2022 13:36:01 101 1879.00 XLON 22090XJ9rh3
Johnson Matthey Plc 31/03/2022 13:34:51 101 1879.50 XLON 22090XJ9rd9
Johnson Matthey Plc 31/03/2022 13:34:44 135 1879.50 XLON 22090XJ9rcy
Johnson Matthey Plc 31/03/2022 13:34:44 40 1879.50 XLON 22090XJ9rcx
Johnson Matthey Plc 31/03/2022 13:32:29 61 1879.50 XLON 22090XJ9r8p
Johnson Matthey Plc 31/03/2022 13:32:29 18 1879.50 XLON 22090XJ9r8o
Johnson Matthey Plc 31/03/2022 13:32:29 216 1879.50 XLON 22090XJ9r8n
Johnson Matthey Plc 31/03/2022 13:31:27 152 1879.50 XLON 22090XJ9r33
Johnson Matthey Plc 31/03/2022 13:29:59 152 1879.00 XLON 22090XJ9qz6
Johnson Matthey Plc 31/03/2022 13:26:21 150 1879.00 XLON 22090XJ9qou
Johnson Matthey Plc 31/03/2022 13:23:54 104 1878.50 XLON 22090XJ9qi1
Johnson Matthey Plc 31/03/2022 13:23:52 85 1879.00 XLON 22090XJ9qi0
Johnson Matthey Plc 31/03/2022 13:23:34 78 1879.50 XLON 22090XJ9qh1
Johnson Matthey Plc 31/03/2022 13:23:34 13 1879.50 XLON 22090XJ9qh0
Johnson Matthey Plc 31/03/2022 13:22:03 59 1882.50 XLON 22090XJ9qca
Johnson Matthey Plc 31/03/2022 13:22:03 78 1883.00 XLON 22090XJ9qc9
Johnson Matthey Plc 31/03/2022 13:21:04 115 1883.00 XLON 22090XJ9q8k
Johnson Matthey Plc 31/03/2022 13:21:03 168 1883.50 XLON 22090XJ9q8j
Johnson Matthey Plc 31/03/2022 13:21:02 26 1883.50 XLON 22090XJ9q8i
Johnson Matthey Plc 31/03/2022 13:21:02 18 1883.50 XLON 22090XJ9q8h
Johnson Matthey Plc 31/03/2022 13:21:02 38 1883.50 XLON 22090XJ9q8g
Johnson Matthey Plc 31/03/2022 13:21:02 146 1883.50 XLON 22090XJ9q8f
Johnson Matthey Plc 31/03/2022 13:20:11 29 1884.00 XLON 22090XJ9q3p
Johnson Matthey Plc 31/03/2022 13:20:11 7 1884.00 XLON 22090XJ9q3q
Johnson Matthey Plc 31/03/2022 13:20:11 24 1884.00 XLON 22090XJ9q3o
Johnson Matthey Plc 31/03/2022 13:17:05 78 1885.00 XLON 22090XJ9ps6
Johnson Matthey Plc 31/03/2022 13:17:05 24 1885.00 XLON 22090XJ9ps5
Johnson Matthey Plc 31/03/2022 13:17:05 54 1885.00 XLON 22090XJ9ps4
Johnson Matthey Plc 31/03/2022 13:16:02 73 1885.00 XLON 22090XJ9pnk
Johnson Matthey Plc 31/03/2022 13:15:50 27 1885.00 XLON 22090XJ9pn4
Johnson Matthey Plc 31/03/2022 13:15:50 87 1885.50 XLON 22090XJ9pn3
Johnson Matthey Plc 31/03/2022 13:15:02 102 1885.50 XLON 22090XJ9pk4
Johnson Matthey Plc 31/03/2022 13:14:57 174 1886.00 XLON 22090XJ9pjy
Johnson Matthey Plc 31/03/2022 13:13:27 228 1886.00 XLON 22090XJ9pd6
Johnson Matthey Plc 31/03/2022 13:11:47 205 1886.50 XLON 22090XJ9p93
Johnson Matthey Plc 31/03/2022 13:11:14 2 1886.50 XLON 22090XJ9p7z
Johnson Matthey Plc 31/03/2022 13:11:14 56 1886.50 XLON 22090XJ9p7y
Johnson Matthey Plc 31/03/2022 13:11:13 1 1886.50 XLON 22090XJ9p7u
Johnson Matthey Plc 31/03/2022 13:11:13 723 1886.50 XLON 22090XJ9p7t
Johnson Matthey Plc 31/03/2022 13:11:13 9 1886.50 XLON 22090XJ9p7s
Johnson Matthey Plc 31/03/2022 13:09:39 144 1884.50 XLON 22090XJ9p54
Johnson Matthey Plc 31/03/2022 13:08:29 5 1884.00 XLON 22090XJ9p2c
Johnson Matthey Plc 31/03/2022 13:08:29 3 1884.00 XLON 22090XJ9p2b
Johnson Matthey Plc 31/03/2022 13:08:29 108 1884.00 XLON 22090XJ9p2a
Johnson Matthey Plc 31/03/2022 13:04:56 81 1883.50 XLON 22090XJ9ouo
Johnson Matthey Plc 31/03/2022 13:04:56 141 1883.00 XLON 22090XJ9oun
Johnson Matthey Plc 31/03/2022 12:56:46 139 1880.00 XLON 22090XJ9o33
Johnson Matthey Plc 31/03/2022 12:54:54 78 1878.00 XLON 22090XJ9nrx
Johnson Matthey Plc 31/03/2022 12:54:54 121 1878.00 XLON 22090XJ9nrw
Johnson Matthey Plc 31/03/2022 12:52:24 78 1879.50 XLON 22090XJ9nka
Johnson Matthey Plc 31/03/2022 12:50:55 110 1884.00 XLON 22090XJ9nex
Johnson Matthey Plc 31/03/2022 12:50:55 110 1884.50 XLON 22090XJ9new
Johnson Matthey Plc 31/03/2022 12:50:55 162 1885.00 XLON 22090XJ9nev
Johnson Matthey Plc 31/03/2022 12:50:27 70 1885.00 XLON 22090XJ9ne8
Johnson Matthey Plc 31/03/2022 12:50:19 65 1885.50 XLON 22090XJ9ne7
Johnson Matthey Plc 31/03/2022 12:50:19 27 1885.50 XLON 22090XJ9ne5
Johnson Matthey Plc 31/03/2022 12:50:19 18 1885.50 XLON 22090XJ9ne6
Johnson Matthey Plc 31/03/2022 12:44:15 6 1888.00 XLON 22090XJ9msd
Johnson Matthey Plc 31/03/2022 12:44:15 128 1888.00 XLON 22090XJ9msc
Johnson Matthey Plc 31/03/2022 12:44:15 89 1887.50 XLON 22090XJ9msb
Johnson Matthey Plc 31/03/2022 12:44:15 84 1888.00 XLON 22090XJ9msa
Johnson Matthey Plc 31/03/2022 12:44:15 51 1888.00 XLON 22090XJ9ms9
Johnson Matthey Plc 31/03/2022 12:43:47 42 1889.50 XLON 22090XJ9mof
Johnson Matthey Plc 31/03/2022 12:43:47 193 1889.50 XLON 22090XJ9mog
Johnson Matthey Plc 31/03/2022 12:42:51 83 1889.50 XLON 22090XJ9mmw
Johnson Matthey Plc 31/03/2022 12:39:42 135 1890.00 XLON 22090XJ9m70
Johnson Matthey Plc 31/03/2022 12:39:31 144 1890.50 XLON 22090XJ9m6f
Johnson Matthey Plc 31/03/2022 12:39:12 78 1890.00 XLON 22090XJ9m5n
Johnson Matthey Plc 31/03/2022 12:38:40 125 1890.00 XLON 22090XJ9m1r
Johnson Matthey Plc 31/03/2022 12:38:40 72 1890.00 XLON 22090XJ9m1s
Johnson Matthey Plc 31/03/2022 12:38:40 89 1889.50 XLON 22090XJ9m1q
Johnson Matthey Plc 31/03/2022 12:38:19 108 1890.50 XLON 22090XJ9lyn
Johnson Matthey Plc 31/03/2022 12:38:19 21 1890.50 XLON 22090XJ9lym
Johnson Matthey Plc 31/03/2022 12:38:19 4 1890.50 XLON 22090XJ9lyl
Johnson Matthey Plc 31/03/2022 12:31:18 60 1891.00 XLON 22090XJ9lch
Johnson Matthey Plc 31/03/2022 12:31:18 60 1891.50 XLON 22090XJ9lcg
Johnson Matthey Plc 31/03/2022 12:30:12 87 1891.50 XLON 22090XJ9l8o
Johnson Matthey Plc 31/03/2022 12:28:51 66 1891.00 XLON 22090XJ9l5n
Johnson Matthey Plc 31/03/2022 12:28:27 83 1891.50 XLON 22090XJ9l4p
Johnson Matthey Plc 31/03/2022 12:28:27 12 1891.50 XLON 22090XJ9l4o
Johnson Matthey Plc 31/03/2022 12:28:18 143 1891.50 XLON 22090XJ9l4f
Johnson Matthey Plc 31/03/2022 12:28:18 175 1892.00 XLON 22090XJ9l4e
Johnson Matthey Plc 31/03/2022 12:28:18 32 1892.00 XLON 22090XJ9l4d
Johnson Matthey Plc 31/03/2022 12:25:39 140 1890.00 XLON 22090XJ9kxe
Johnson Matthey Plc 31/03/2022 12:25:39 202 1890.50 XLON 22090XJ9kxd
Johnson Matthey Plc 31/03/2022 12:24:27 59 1890.00 XLON 22090XJ9kth
Johnson Matthey Plc 31/03/2022 12:24:27 87 1889.00 XLON 22090XJ9ktg
Johnson Matthey Plc 31/03/2022 12:24:27 127 1889.50 XLON 22090XJ9ktf
Johnson Matthey Plc 31/03/2022 12:18:55 105 1886.00 XLON 22090XJ9kdd
Johnson Matthey Plc 31/03/2022 12:18:55 15 1886.00 XLON 22090XJ9kdc
Johnson Matthey Plc 31/03/2022 12:18:55 120 1886.50 XLON 22090XJ9kdb
Johnson Matthey Plc 31/03/2022 12:18:55 144 1887.00 XLON 22090XJ9kda
Johnson Matthey Plc 31/03/2022 12:18:55 29 1887.00 XLON 22090XJ9kd9
Johnson Matthey Plc 31/03/2022 12:16:30 91 1886.50 XLON 22090XJ9k73
Johnson Matthey Plc 31/03/2022 12:16:19 3 1886.50 XLON 22090XJ9k6v
Johnson Matthey Plc 31/03/2022 12:14:59 59 1887.00 XLON 22090XJ9k3g
Johnson Matthey Plc 31/03/2022 12:14:51 78 1887.50 XLON 22090XJ9k38
Johnson Matthey Plc 31/03/2022 12:13:55 78 1888.00 XLON 22090XJ9k1d
Johnson Matthey Plc 31/03/2022 12:13:09 50 1888.50 XLON 22090XJ9jzr
Johnson Matthey Plc 31/03/2022 12:13:09 83 1888.50 XLON 22090XJ9jzp
Johnson Matthey Plc 31/03/2022 12:13:09 196 1889.00 XLON 22090XJ9jzn
Johnson Matthey Plc 31/03/2022 12:10:18 70 1889.50 XLON 22090XJ9jtc
Johnson Matthey Plc 31/03/2022 12:10:18 24 1889.50 XLON 22090XJ9jtb
Johnson Matthey Plc 31/03/2022 12:10:14 132 1890.00 XLON 22090XJ9jt7
Johnson Matthey Plc 31/03/2022 12:09:56 78 1890.00 XLON 22090XJ9jso
Johnson Matthey Plc 31/03/2022 12:05:49 78 1890.50 XLON 22090XJ9jg4
Johnson Matthey Plc 31/03/2022 12:05:47 113 1891.00 XLON 22090XJ9jg3
Johnson Matthey Plc 31/03/2022 12:05:47 205 1891.50 XLON 22090XJ9jg2
Johnson Matthey Plc 31/03/2022 12:01:31 60 1890.00 XLON 22090XJ9j3s
Johnson Matthey Plc 31/03/2022 12:01:29 62 1890.50 XLON 22090XJ9j3q
Johnson Matthey Plc 31/03/2022 12:01:29 93 1891.00 XLON 22090XJ9j3p
Johnson Matthey Plc 31/03/2022 12:01:00 190 1891.50 XLON 22090XJ9j2c
Johnson Matthey Plc 31/03/2022 12:00:47 80 1892.50 XLON 22090XJ9j1w
Johnson Matthey Plc 31/03/2022 12:00:47 222 1892.50 XLON 22090XJ9j1v
Johnson Matthey Plc 31/03/2022 11:56:44 151 1887.50 XLON 22090XJ9iq6
Johnson Matthey Plc 31/03/2022 11:55:33 218 1886.00 XLON 22090XJ9imn
Johnson Matthey Plc 31/03/2022 11:55:22 97 1886.50 XLON 22090XJ9ilm
Johnson Matthey Plc 31/03/2022 11:55:17 1 1886.50 XLON 22090XJ9ilg
Johnson Matthey Plc 31/03/2022 11:55:15 1 1886.50 XLON 22090XJ9ilc
Johnson Matthey Plc 31/03/2022 11:52:00 177 1886.00 XLON 22090XJ9ia5
Johnson Matthey Plc 31/03/2022 11:47:59 86 1886.00 XLON 22090XJ9hzl
Johnson Matthey Plc 31/03/2022 11:47:06 40 1886.00 XLON 22090XJ9hxc
Johnson Matthey Plc 31/03/2022 11:46:50 10 1886.00 XLON 22090XJ9hwh
Johnson Matthey Plc 31/03/2022 11:46:50 83 1886.00 XLON 22090XJ9hwg
Johnson Matthey Plc 31/03/2022 11:46:50 138 1886.00 XLON 22090XJ9hw7
Johnson Matthey Plc 31/03/2022 11:44:54 55 1886.00 XLON 22090XJ9hpp
Johnson Matthey Plc 31/03/2022 11:44:48 10 1886.00 XLON 22090XJ9hpn
Johnson Matthey Plc 31/03/2022 11:44:48 207 1886.00 XLON 22090XJ9hpm
Johnson Matthey Plc 31/03/2022 11:43:07 20 1886.50 XLON 22090XJ9hc0
Johnson Matthey Plc 31/03/2022 11:43:07 130 1886.50 XLON 22090XJ9hbz
Johnson Matthey Plc 31/03/2022 11:42:11 26 1886.50 XLON 22090XJ9h9o
Johnson Matthey Plc 31/03/2022 11:42:11 33 1886.50 XLON 22090XJ9h9p
Johnson Matthey Plc 31/03/2022 11:42:11 18 1886.50 XLON 22090XJ9h9n
Johnson Matthey Plc 31/03/2022 11:38:22 79 1887.50 XLON 22090XJ9h16
Johnson Matthey Plc 31/03/2022 11:38:22 34 1887.00 XLON 22090XJ9h13
Johnson Matthey Plc 31/03/2022 11:38:22 29 1887.00 XLON 22090XJ9h11
Johnson Matthey Plc 31/03/2022 11:38:22 95 1887.50 XLON 22090XJ9h0z
Johnson Matthey Plc 31/03/2022 11:37:18 87 1888.00 XLON 22090XJ9gxz
Johnson Matthey Plc 31/03/2022 11:37:18 19 1888.00 XLON 22090XJ9gxx
Johnson Matthey Plc 31/03/2022 11:35:38 108 1886.00 XLON 22090XJ9grc
Johnson Matthey Plc 31/03/2022 11:35:38 157 1886.50 XLON 22090XJ9grb
Johnson Matthey Plc 31/03/2022 11:32:53 91 1887.50 XLON 22090XJ9gkm
Johnson Matthey Plc 31/03/2022 11:32:50 84 1887.50 XLON 22090XJ9gkk
Johnson Matthey Plc 31/03/2022 11:32:50 172 1887.50 XLON 22090XJ9gki
Johnson Matthey Plc 31/03/2022 11:31:07 286 1888.00 XLON 22090XJ9gfl
Johnson Matthey Plc 31/03/2022 11:31:07 125 1888.00 XLON 22090XJ9gfk
Johnson Matthey Plc 31/03/2022 11:31:07 116 1887.50 XLON 22090XJ9gfj
Johnson Matthey Plc 31/03/2022 11:29:54 78 1887.50 XLON 22090XJ9gb6
Johnson Matthey Plc 31/03/2022 11:29:53 116 1887.50 XLON 22090XJ9gb4
Johnson Matthey Plc 31/03/2022 11:29:50 17 1887.50 XLON 22090XJ9gb2
Johnson Matthey Plc 31/03/2022 11:29:50 48 1887.50 XLON 22090XJ9gb1
Johnson Matthey Plc 31/03/2022 11:29:50 51 1887.50 XLON 22090XJ9gb0
Johnson Matthey Plc 31/03/2022 11:26:43 115 1886.50 XLON 22090XJ9fy9
Johnson Matthey Plc 31/03/2022 11:24:27 19 1886.00 XLON 22090XJ9fsl
Johnson Matthey Plc 31/03/2022 11:23:55 39 1885.50 XLON 22090XJ9fre
Johnson Matthey Plc 31/03/2022 11:23:55 41 1885.50 XLON 22090XJ9frd
Johnson Matthey Plc 31/03/2022 11:20:56 100 1886.00 XLON 22090XJ9fjc
Johnson Matthey Plc 31/03/2022 11:20:12 86 1885.50 XLON 22090XJ9fek
Johnson Matthey Plc 31/03/2022 11:19:49 192 1886.00 XLON 22090XJ9fcx
Johnson Matthey Plc 31/03/2022 11:18:23 196 1886.50 XLON 22090XJ9f8m
Johnson Matthey Plc 31/03/2022 11:17:54 101 1887.00 XLON 22090XJ9f4d
Johnson Matthey Plc 31/03/2022 11:17:54 123 1887.00 XLON 22090XJ9f49
Johnson Matthey Plc 31/03/2022 11:15:07 104 1886.50 XLON 22090XJ9ey6
Johnson Matthey Plc 31/03/2022 11:13:44 197 1886.50 XLON 22090XJ9esg
Johnson Matthey Plc 31/03/2022 11:13:44 24 1886.50 XLON 22090XJ9esf
Johnson Matthey Plc 31/03/2022 11:13:44 13 1886.50 XLON 22090XJ9ese
Johnson Matthey Plc 31/03/2022 11:13:44 112 1886.50 XLON 22090XJ9esd
Johnson Matthey Plc 31/03/2022 11:13:44 17 1886.00 XLON 22090XJ9esc
Johnson Matthey Plc 31/03/2022 11:13:44 34 1886.00 XLON 22090XJ9esb
Johnson Matthey Plc 31/03/2022 11:13:44 69 1886.00 XLON 22090XJ9esa
Johnson Matthey Plc 31/03/2022 11:12:02 100 1886.50 XLON 22090XJ9eo7
Johnson Matthey Plc 31/03/2022 11:09:47 81 1886.00 XLON 22090XJ9efw
Johnson Matthey Plc 31/03/2022 11:09:47 16 1886.00 XLON 22090XJ9efv
Johnson Matthey Plc 31/03/2022 11:02:53 113 1885.00 XLON 22090XJ9dr9
Johnson Matthey Plc 31/03/2022 11:02:30 103 1885.50 XLON 22090XJ9dpy
Johnson Matthey Plc 31/03/2022 10:59:58 143 1887.50 XLON 22090XJ9dem
Johnson Matthey Plc 31/03/2022 10:59:58 179 1887.50 XLON 22090XJ9del
Johnson Matthey Plc 31/03/2022 10:59:44 280 1888.00 XLON 22090XJ9de2
Johnson Matthey Plc 31/03/2022 10:59:44 23 1888.00 XLON 22090XJ9de1
Johnson Matthey Plc 31/03/2022 10:59:44 111 1887.50 XLON 22090XJ9de0
Johnson Matthey Plc 31/03/2022 10:59:14 74 1888.00 XLON 22090XJ9dcc
Johnson Matthey Plc 31/03/2022 10:59:14 125 1888.00 XLON 22090XJ9dcb
Johnson Matthey Plc 31/03/2022 10:59:14 74 1888.00 XLON 22090XJ9dc9
Johnson Matthey Plc 31/03/2022 10:59:14 78 1888.50 XLON 22090XJ9dc8
Johnson Matthey Plc 31/03/2022 10:57:06 111 1887.50 XLON 22090XJ9d4y
Johnson Matthey Plc 31/03/2022 10:56:06 86 1887.00 XLON 22090XJ9d3s
Johnson Matthey Plc 31/03/2022 10:56:06 49 1887.00 XLON 22090XJ9d3q
Johnson Matthey Plc 31/03/2022 10:56:06 21 1887.00 XLON 22090XJ9d3r
Johnson Matthey Plc 31/03/2022 10:56:06 110 1887.00 XLON 22090XJ9d3p
Johnson Matthey Plc 31/03/2022 10:54:12 110 1884.00 XLON 22090XJ9czb
Johnson Matthey Plc 31/03/2022 10:51:18 369 1884.00 XLON 22090XJ9cnh
Johnson Matthey Plc 31/03/2022 10:51:18 101 1884.00 XLON 22090XJ9cng
Johnson Matthey Plc 31/03/2022 10:44:50 131 1882.00 XLON 22090XJ9c4d
Johnson Matthey Plc 31/03/2022 10:44:50 191 1882.50 XLON 22090XJ9c4c
Johnson Matthey Plc 31/03/2022 10:43:25 117 1882.50 XLON 22090XJ9c08
Johnson Matthey Plc 31/03/2022 10:43:25 24 1882.50 XLON 22090XJ9c07
Johnson Matthey Plc 31/03/2022 10:39:05 33 1882.50 XLON 22090XJ9boa
Johnson Matthey Plc 31/03/2022 10:39:02 74 1883.00 XLON 22090XJ9bo5
Johnson Matthey Plc 31/03/2022 10:39:02 112 1883.50 XLON 22090XJ9bo4
Johnson Matthey Plc 31/03/2022 10:37:30 72 1881.50 XLON 22090XJ9bkz
Johnson Matthey Plc 31/03/2022 10:36:56 78 1882.50 XLON 22090XJ9bj6
Johnson Matthey Plc 31/03/2022 10:36:02 86 1883.00 XLON 22090XJ9bg8
Johnson Matthey Plc 31/03/2022 10:36:02 78 1883.50 XLON 22090XJ9bg7
Johnson Matthey Plc 31/03/2022 10:35:57 139 1884.50 XLON 22090XJ9bfz
Johnson Matthey Plc 31/03/2022 10:35:57 125 1884.50 XLON 22090XJ9bfx
Johnson Matthey Plc 31/03/2022 10:35:57 100 1884.50 XLON 22090XJ9bfy
Johnson Matthey Plc 31/03/2022 10:35:57 19 1884.00 XLON 22090XJ9bfw
Johnson Matthey Plc 31/03/2022 10:35:57 72 1883.00 XLON 22090XJ9bfv
Johnson Matthey Plc 31/03/2022 10:35:57 108 1883.50 XLON 22090XJ9bfu
Johnson Matthey Plc 31/03/2022 10:32:35 1 1879.00 XLON 22090XJ9b91
Johnson Matthey Plc 31/03/2022 10:32:35 3 1879.00 XLON 22090XJ9b90
Johnson Matthey Plc 31/03/2022 10:32:31 71 1878.50 XLON 22090XJ9b8f
Johnson Matthey Plc 31/03/2022 10:32:31 18 1879.00 XLON 22090XJ9b8e
Johnson Matthey Plc 31/03/2022 10:32:31 90 1879.00 XLON 22090XJ9b8d
Johnson Matthey Plc 31/03/2022 10:26:21 148 1878.00 XLON 22090XJ9aq9
Johnson Matthey Plc 31/03/2022 10:26:21 213 1878.50 XLON 22090XJ9aq8
Johnson Matthey Plc 31/03/2022 10:22:34 1 1877.00 XLON 22090XJ9acn
Johnson Matthey Plc 31/03/2022 10:21:16 63 1878.00 XLON 22090XJ9a7y
Johnson Matthey Plc 31/03/2022 10:21:16 94 1878.50 XLON 22090XJ9a7w
Johnson Matthey Plc 31/03/2022 10:20:58 124 1879.00 XLON 22090XJ9a5x
Johnson Matthey Plc 31/03/2022 10:19:40 184 1879.50 XLON 22090XJ9a1s
Johnson Matthey Plc 31/03/2022 10:16:03 111 1879.00 XLON 22090XJ99sr
Johnson Matthey Plc 31/03/2022 10:16:03 14 1879.00 XLON 22090XJ99sq
Johnson Matthey Plc 31/03/2022 10:16:03 183 1879.50 XLON 22090XJ99sp
Johnson Matthey Plc 31/03/2022 10:12:32 97 1877.50 XLON 22090XJ99gu
Johnson Matthey Plc 31/03/2022 10:12:30 97 1878.00 XLON 22090XJ99gq
Johnson Matthey Plc 31/03/2022 10:10:59 108 1877.50 XLON 22090XJ99cn
Johnson Matthey Plc 31/03/2022 10:08:51 60 1876.00 XLON 22090XJ98zk
Johnson Matthey Plc 31/03/2022 10:08:41 125 1876.00 XLON 22090XJ98zg
Johnson Matthey Plc 31/03/2022 10:08:13 153 1876.50 XLON 22090XJ98vn
Johnson Matthey Plc 31/03/2022 10:07:59 37 1876.50 XLON 22090XJ98sd
Johnson Matthey Plc 31/03/2022 10:07:59 66 1876.50 XLON 22090XJ98sc
Johnson Matthey Plc 31/03/2022 10:04:17 90 1875.50 XLON 22090XJ98c6
Johnson Matthey Plc 31/03/2022 10:04:17 134 1876.00 XLON 22090XJ98c5
Johnson Matthey Plc 31/03/2022 10:02:20 85 1876.50 XLON 22090XJ9855
Johnson Matthey Plc 31/03/2022 10:02:20 11 1876.50 XLON 22090XJ9853
Johnson Matthey Plc 31/03/2022 10:02:13 128 1877.00 XLON 22090XJ983z
Johnson Matthey Plc 31/03/2022 10:02:13 184 1877.50 XLON 22090XJ983y
Johnson Matthey Plc 31/03/2022 09:58:48 135 1876.00 XLON 22090XJ97r0
Johnson Matthey Plc 31/03/2022 09:58:48 125 1876.00 XLON 22090XJ97qz
Johnson Matthey Plc 31/03/2022 09:58:48 69 1875.50 XLON 22090XJ97qx
Johnson Matthey Plc 31/03/2022 09:58:48 17 1876.00 XLON 22090XJ97qw
Johnson Matthey Plc 31/03/2022 09:58:48 85 1876.00 XLON 22090XJ97qv
Johnson Matthey Plc 31/03/2022 09:56:47 178 1876.00 XLON 22090XJ97l0
Johnson Matthey Plc 31/03/2022 09:56:47 125 1876.00 XLON 22090XJ97kz
Johnson Matthey Plc 31/03/2022 09:56:47 69 1876.00 XLON 22090XJ97ky
Johnson Matthey Plc 31/03/2022 09:56:47 102 1876.50 XLON 22090XJ97kx
Johnson Matthey Plc 31/03/2022 09:51:07 56 1871.50 XLON 22090XJ971e
Johnson Matthey Plc 31/03/2022 09:49:40 76 1871.50 XLON 22090XJ96x8
Johnson Matthey Plc 31/03/2022 09:49:40 63 1871.50 XLON 22090XJ96x7
Johnson Matthey Plc 31/03/2022 09:45:52 65 1872.00 XLON 22090XJ96il
Johnson Matthey Plc 31/03/2022 09:45:36 93 1872.50 XLON 22090XJ96hv
Johnson Matthey Plc 31/03/2022 09:44:00 89 1873.50 XLON 22090XJ96e7
Johnson Matthey Plc 31/03/2022 09:44:00 131 1874.00 XLON 22090XJ96e5
Johnson Matthey Plc 31/03/2022 09:41:27 107 1877.00 XLON 22090XJ967p
Johnson Matthey Plc 31/03/2022 09:41:27 6 1877.50 XLON 22090XJ967o
Johnson Matthey Plc 31/03/2022 09:41:27 101 1877.50 XLON 22090XJ967n
Johnson Matthey Plc 31/03/2022 09:41:27 157 1878.00 XLON 22090XJ967m
Johnson Matthey Plc 31/03/2022 09:38:19 1 1879.00 XLON 22090XJ95vu
Johnson Matthey Plc 31/03/2022 09:38:19 100 1879.00 XLON 22090XJ95vs
Johnson Matthey Plc 31/03/2022 09:38:19 76 1879.50 XLON 22090XJ95vp
Johnson Matthey Plc 31/03/2022 09:38:19 25 1879.50 XLON 22090XJ95vm
Johnson Matthey Plc 31/03/2022 09:38:19 149 1880.00 XLON 22090XJ95vf
Johnson Matthey Plc 31/03/2022 09:37:39 175 1881.50 XLON 22090XJ95sl
Johnson Matthey Plc 31/03/2022 09:37:39 116 1881.50 XLON 22090XJ95sk
Johnson Matthey Plc 31/03/2022 09:37:39 18 1881.50 XLON 22090XJ95sj
Johnson Matthey Plc 31/03/2022 09:37:39 125 1881.50 XLON 22090XJ95si
Johnson Matthey Plc 31/03/2022 09:37:39 191 1881.50 XLON 22090XJ95sh
Johnson Matthey Plc 31/03/2022 09:37:39 64 1881.50 XLON 22090XJ95sg
Johnson Matthey Plc 31/03/2022 09:37:14 11 1880.50 XLON 22090XJ95rg
Johnson Matthey Plc 31/03/2022 09:34:40 21 1876.50 XLON 22090XJ95ja
Johnson Matthey Plc 31/03/2022 09:34:40 91 1876.50 XLON 22090XJ95j9
Johnson Matthey Plc 31/03/2022 09:32:48 125 1873.50 XLON 22090XJ95dd
Johnson Matthey Plc 31/03/2022 09:32:48 3 1873.50 XLON 22090XJ95de
Johnson Matthey Plc 31/03/2022 09:32:45 99 1873.50 XLON 22090XJ95d4
Johnson Matthey Plc 31/03/2022 09:29:23 93 1872.50 XLON 22090XJ9508
Johnson Matthey Plc 31/03/2022 09:29:23 8 1873.00 XLON 22090XJ9507
Johnson Matthey Plc 31/03/2022 09:29:23 85 1873.00 XLON 22090XJ9506
Johnson Matthey Plc 31/03/2022 09:29:23 121 1873.50 XLON 22090XJ9505
Johnson Matthey Plc 31/03/2022 09:29:23 15 1873.50 XLON 22090XJ9504
Johnson Matthey Plc 31/03/2022 09:24:57 67 1873.00 XLON 22090XJ94kd
Johnson Matthey Plc 31/03/2022 09:24:45 88 1873.50 XLON 22090XJ94jy
Johnson Matthey Plc 31/03/2022 09:23:20 109 1874.00 XLON 22090XJ94fs
Johnson Matthey Plc 31/03/2022 09:23:20 160 1874.50 XLON 22090XJ94fr
Johnson Matthey Plc 31/03/2022 09:20:37 84 1874.50 XLON 22090XJ946a
Johnson Matthey Plc 31/03/2022 09:20:17 93 1875.00 XLON 22090XJ944y
Johnson Matthey Plc 31/03/2022 09:17:51 93 1875.50 XLON 22090XJ93wb
Johnson Matthey Plc 31/03/2022 09:17:51 93 1876.00 XLON 22090XJ93w8
Johnson Matthey Plc 31/03/2022 09:16:44 93 1877.00 XLON 22090XJ93px
Johnson Matthey Plc 31/03/2022 09:15:49 123 1877.50 XLON 22090XJ93l9
Johnson Matthey Plc 31/03/2022 09:13:56 58 1879.00 XLON 22090XJ93fg
Johnson Matthey Plc 31/03/2022 09:13:56 147 1880.00 XLON 22090XJ93ff
Johnson Matthey Plc 31/03/2022 09:13:55 177 1880.50 XLON 22090XJ93fe
Johnson Matthey Plc 31/03/2022 09:11:38 93 1880.50 XLON 22090XJ938v
Johnson Matthey Plc 31/03/2022 09:11:38 93 1881.00 XLON 22090XJ938u
Johnson Matthey Plc 31/03/2022 09:09:43 35 1881.50 XLON 22090XJ933q
Johnson Matthey Plc 31/03/2022 09:09:43 32 1881.50 XLON 22090XJ933n
Johnson Matthey Plc 31/03/2022 09:09:42 84 1881.50 XLON 22090XJ933m
Johnson Matthey Plc 31/03/2022 09:08:51 91 1882.00 XLON 22090XJ931d
Johnson Matthey Plc 31/03/2022 09:08:18 118 1882.50 XLON 22090XJ930i
Johnson Matthey Plc 31/03/2022 09:05:35 78 1885.00 XLON 22090XJ92u1
Johnson Matthey Plc 31/03/2022 09:05:35 107 1885.50 XLON 22090XJ92u0
Johnson Matthey Plc 31/03/2022 09:05:30 139 1885.50 XLON 22090XJ92tx
Johnson Matthey Plc 31/03/2022 09:03:13 64 1886.00 XLON 22090XJ92oa
Johnson Matthey Plc 31/03/2022 09:02:57 27 1886.00 XLON 22090XJ92mg
Johnson Matthey Plc 31/03/2022 09:02:57 69 1886.00 XLON 22090XJ92mf
Johnson Matthey Plc 31/03/2022 09:02:57 175 1886.50 XLON 22090XJ92me
Johnson Matthey Plc 31/03/2022 09:00:40 89 1886.50 XLON 22090XJ92cj
Johnson Matthey Plc 31/03/2022 09:00:40 78 1887.00 XLON 22090XJ92ci
Johnson Matthey Plc 31/03/2022 08:57:38 136 1890.50 XLON 22090XJ923x
Johnson Matthey Plc 31/03/2022 08:57:33 118 1892.00 XLON 22090XJ923j
Johnson Matthey Plc 31/03/2022 08:55:22 78 1891.50 XLON 22090XJ91xp
Johnson Matthey Plc 31/03/2022 08:54:58 122 1892.00 XLON 22090XJ91wk
Johnson Matthey Plc 31/03/2022 08:53:08 78 1890.50 XLON 22090XJ91r8
Johnson Matthey Plc 31/03/2022 08:53:08 101 1891.00 XLON 22090XJ91r7
Johnson Matthey Plc 31/03/2022 08:51:28 101 1892.00 XLON 22090XJ91jy
Johnson Matthey Plc 31/03/2022 08:51:28 132 1892.50 XLON 22090XJ91jx
Johnson Matthey Plc 31/03/2022 08:49:13 79 1892.50 XLON 22090XJ91dc
Johnson Matthey Plc 31/03/2022 08:49:13 79 1893.00 XLON 22090XJ91db
Johnson Matthey Plc 31/03/2022 08:48:00 36 1896.00 XLON 22090XJ91b6
Johnson Matthey Plc 31/03/2022 08:47:57 40 1896.50 XLON 22090XJ91b0
Johnson Matthey Plc 31/03/2022 08:47:57 57 1896.50 XLON 22090XJ91az
Johnson Matthey Plc 31/03/2022 08:47:57 142 1897.00 XLON 22090XJ91ay
Johnson Matthey Plc 31/03/2022 08:45:43 37 1898.00 XLON 22090XJ916f
Johnson Matthey Plc 31/03/2022 08:45:42 91 1898.50 XLON 22090XJ9165
Johnson Matthey Plc 31/03/2022 08:45:24 84 1898.50 XLON 22090XJ915k
Johnson Matthey Plc 31/03/2022 08:45:24 20 1898.50 XLON 22090XJ915j
Johnson Matthey Plc 31/03/2022 08:45:24 78 1899.50 XLON 22090XJ915i
Johnson Matthey Plc 31/03/2022 08:45:24 153 1899.00 XLON 22090XJ915h
Johnson Matthey Plc 31/03/2022 08:43:02 175 1899.50 XLON 22090XJ910b
Johnson Matthey Plc 31/03/2022 08:41:36 123 1899.50 XLON 22090XJ90vb
Johnson Matthey Plc 31/03/2022 08:41:36 53 1899.50 XLON 22090XJ90va
Johnson Matthey Plc 31/03/2022 08:39:29 79 1899.50 XLON 22090XJ90of
Johnson Matthey Plc 31/03/2022 08:39:29 125 1899.50 XLON 22090XJ90oe
Johnson Matthey Plc 31/03/2022 08:39:29 96 1899.00 XLON 22090XJ90od
Johnson Matthey Plc 31/03/2022 08:38:45 96 1899.50 XLON 22090XJ90kb
Johnson Matthey Plc 31/03/2022 08:33:39 85 1897.50 XLON 22090XJ905v
Johnson Matthey Plc 31/03/2022 08:33:35 96 1898.00 XLON 22090XJ905o
Johnson Matthey Plc 31/03/2022 08:33:35 19 1898.50 XLON 22090XJ905n
Johnson Matthey Plc 31/03/2022 08:33:35 143 1898.50 XLON 22090XJ905m
Johnson Matthey Plc 31/03/2022 08:31:55 134 1899.00 XLON 22090XJ9018
Johnson Matthey Plc 31/03/2022 08:31:55 125 1899.00 XLON 22090XJ9017
Johnson Matthey Plc 31/03/2022 08:28:25 237 1901.00 XLON 22090XJ8zqx
Johnson Matthey Plc 31/03/2022 08:28:25 125 1901.00 XLON 22090XJ8zqw
Johnson Matthey Plc 31/03/2022 08:28:25 176 1900.50 XLON 22090XJ8zqv
Johnson Matthey Plc 31/03/2022 08:28:25 13 1902.00 XLON 22090XJ8zqu
Johnson Matthey Plc 31/03/2022 08:28:25 100 1901.50 XLON 22090XJ8zqr
Johnson Matthey Plc 31/03/2022 08:28:25 200 1902.00 XLON 22090XJ8zqs
Johnson Matthey Plc 31/03/2022 08:28:25 101 1901.00 XLON 22090XJ8zqq
Johnson Matthey Plc 31/03/2022 08:23:06 126 1901.00 XLON 22090XJ8zbg
Johnson Matthey Plc 31/03/2022 08:21:05 95 1902.50 XLON 22090XJ8z5z
Johnson Matthey Plc 31/03/2022 08:21:02 96 1903.00 XLON 22090XJ8z5n
Johnson Matthey Plc 31/03/2022 08:19:48 121 1902.00 XLON 22090XJ8z1o
Johnson Matthey Plc 31/03/2022 08:19:48 110 1902.50 XLON 22090XJ8z1n
Johnson Matthey Plc 31/03/2022 08:19:04 78 1903.00 XLON 22090XJ8yxy
Johnson Matthey Plc 31/03/2022 08:18:30 177 1902.50 XLON 22090XJ8yvw
Johnson Matthey Plc 31/03/2022 08:15:49 106 1897.50 XLON 22090XJ8yl6
Johnson Matthey Plc 31/03/2022 08:14:35 85 1899.00 XLON 22090XJ8ye8
Johnson Matthey Plc 31/03/2022 08:14:34 85 1899.50 XLON 22090XJ8ydz
Johnson Matthey Plc 31/03/2022 08:13:48 122 1897.50 XLON 22090XJ8ybg
Johnson Matthey Plc 31/03/2022 08:13:30 89 1897.50 XLON 22090XJ8yab
Johnson Matthey Plc 31/03/2022 08:11:33 57 1900.00 XLON 22090XJ8y1r
Johnson Matthey Plc 31/03/2022 08:11:33 21 1900.00 XLON 22090XJ8y1q
Johnson Matthey Plc 31/03/2022 08:11:33 2 1901.00 XLON 22090XJ8y1p
Johnson Matthey Plc 31/03/2022 08:11:33 133 1901.00 XLON 22090XJ8y1o
Johnson Matthey Plc 31/03/2022 08:11:17 120 1902.00 XLON 22090XJ8y0x
Johnson Matthey Plc 31/03/2022 08:11:17 79 1902.50 XLON 22090XJ8y0w
Johnson Matthey Plc 31/03/2022 08:11:04 96 1901.50 XLON 22090XJ8xz5
Johnson Matthey Plc 31/03/2022 08:09:48 96 1896.00 XLON 22090XJ8xvq
Johnson Matthey Plc 31/03/2022 08:08:09 65 1901.50 XLON 22090XJ8xq3
Johnson Matthey Plc 31/03/2022 08:08:09 96 1902.00 XLON 22090XJ8xq2
Johnson Matthey Plc 31/03/2022 08:07:25 60 1900.50 XLON 22090XJ8xnj
Johnson Matthey Plc 31/03/2022 08:07:25 100 1901.00 XLON 22090XJ8xni
Johnson Matthey Plc 31/03/2022 08:06:47 1 1901.50 XLON 22090XJ8xlv
Johnson Matthey Plc 31/03/2022 08:06:47 64 1901.50 XLON 22090XJ8xlu
Johnson Matthey Plc 31/03/2022 08:06:47 96 1902.00 XLON 22090XJ8xlt
Johnson Matthey Plc 31/03/2022 08:05:01 58 1899.00 XLON 22090XJ8xf2
Johnson Matthey Plc 31/03/2022 08:05:01 87 1899.50 XLON 22090XJ8xf1
Johnson Matthey Plc 31/03/2022 08:04:35 117 1900.50 XLON 22090XJ8xcs
Johnson Matthey Plc 31/03/2022 08:03:38 179 1896.50 XLON 22090XJ8x8k
Johnson Matthey Plc 31/03/2022 08:03:38 81 1896.00 XLON 22090XJ8x8j
Johnson Matthey Plc 31/03/2022 08:02:16 138 1891.50 XLON 22090XJ8x2w
Johnson Matthey Plc 31/03/2022 08:02:16 78 1892.00 XLON 22090XJ8x2v
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLTVSILVIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement