REG - Johnson Matthey PLC - Transaction in Own Shares
04/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220404:nRSD0531Ha&default-theme=true
RNS Number : 0531H Johnson Matthey PLC 04 April 2022
4(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 1(st) April 2022
Aggregate number of ordinary shares purchased: 50,000
Lowest price paid per share: £18.6500
Highest price paid per share: £19.0250
Average price paid per share: £18.8190
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 1(st) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8190 50,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 01/04/2022 16:27:11 68 1872.50 XLON xsqAe3Qa4yc
Johnson Matthey Plc 01/04/2022 16:26:56 49 1873.00 XLON xsqAe3Qa4F5
Johnson Matthey Plc 01/04/2022 16:26:56 18 1873.00 XLON xsqAe3Qa4F7
Johnson Matthey Plc 01/04/2022 16:26:56 11 1873.00 XLON xsqAe3Qa4F8
Johnson Matthey Plc 01/04/2022 16:26:56 212 1873.50 XLON xsqAe3Qa4EI
Johnson Matthey Plc 01/04/2022 16:26:45 69 1874.00 XLON xsqAe3Qa4V@
Johnson Matthey Plc 01/04/2022 16:26:45 8 1874.00 XLON xsqAe3Qa4Vy
Johnson Matthey Plc 01/04/2022 16:26:34 23 1874.00 XLON xsqAe3Qa5Zh
Johnson Matthey Plc 01/04/2022 16:26:34 33 1874.00 XLON xsqAe3Qa5Zf
Johnson Matthey Plc 01/04/2022 16:26:33 100 1874.00 XLON xsqAe3Qa5Yd
Johnson Matthey Plc 01/04/2022 16:26:17 120 1874.00 XLON xsqAe3Qa5mt
Johnson Matthey Plc 01/04/2022 16:25:43 78 1874.00 XLON xsqAe3Qa2Yv
Johnson Matthey Plc 01/04/2022 16:25:43 136 1874.00 XLON xsqAe3Qa2Yx
Johnson Matthey Plc 01/04/2022 16:25:40 85 1874.00 XLON xsqAe3Qa2li
Johnson Matthey Plc 01/04/2022 16:25:40 46 1874.00 XLON xsqAe3Qa2lt
Johnson Matthey Plc 01/04/2022 16:24:51 38 1874.50 XLON xsqAe3Qa3bV
Johnson Matthey Plc 01/04/2022 16:24:51 165 1874.50 XLON xsqAe3Qa3aX
Johnson Matthey Plc 01/04/2022 16:23:36 303 1874.50 XLON xsqAe3Qa0kr
Johnson Matthey Plc 01/04/2022 16:23:22 43 1874.50 XLON xsqAe3Qa0nt
Johnson Matthey Plc 01/04/2022 16:23:19 119 1875.00 XLON xsqAe3Qa0o0
Johnson Matthey Plc 01/04/2022 16:23:19 136 1875.00 XLON xsqAe3Qa0o@
Johnson Matthey Plc 01/04/2022 16:23:19 14 1875.00 XLON xsqAe3Qa0oy
Johnson Matthey Plc 01/04/2022 16:23:19 216 1875.00 XLON xsqAe3Qa0oH
Johnson Matthey Plc 01/04/2022 16:22:04 212 1875.00 XLON xsqAe3Qa163
Johnson Matthey Plc 01/04/2022 16:21:46 54 1875.00 XLON xsqAe3Qa1VK
Johnson Matthey Plc 01/04/2022 16:21:46 221 1875.00 XLON xsqAe3Qa1Ua
Johnson Matthey Plc 01/04/2022 16:21:19 73 1875.50 XLON xsqAe3QaEmY
Johnson Matthey Plc 01/04/2022 16:19:47 80 1875.50 XLON xsqAe3QaFMH
Johnson Matthey Plc 01/04/2022 16:19:47 74 1875.50 XLON xsqAe3QaFMJ
Johnson Matthey Plc 01/04/2022 16:19:46 125 1875.50 XLON xsqAe3QaFHJ
Johnson Matthey Plc 01/04/2022 16:19:46 101 1875.50 XLON xsqAe3QaFHH
Johnson Matthey Plc 01/04/2022 16:19:12 102 1875.00 XLON xsqAe3QaC@b
Johnson Matthey Plc 01/04/2022 16:18:40 73 1875.00 XLON xsqAe3QaCOz
Johnson Matthey Plc 01/04/2022 16:18:28 195 1875.00 XLON xsqAe3QaDiq
Johnson Matthey Plc 01/04/2022 16:17:37 78 1874.50 XLON xsqAe3QaDP5
Johnson Matthey Plc 01/04/2022 16:17:33 58 1874.50 XLON xsqAe3QaAaI
Johnson Matthey Plc 01/04/2022 16:16:28 271 1874.50 XLON xsqAe3QaAQ5
Johnson Matthey Plc 01/04/2022 16:15:35 51 1874.00 XLON xsqAe3QaBJ$
Johnson Matthey Plc 01/04/2022 16:14:02 10 1874.00 XLON xsqAe3Qa9lD
Johnson Matthey Plc 01/04/2022 16:14:02 61 1874.50 XLON xsqAe3Qa9kS
Johnson Matthey Plc 01/04/2022 16:14:02 82 1875.00 XLON xsqAe3Qa9fW
Johnson Matthey Plc 01/04/2022 16:13:57 117 1875.50 XLON xsqAe3Qa9qS
Johnson Matthey Plc 01/04/2022 16:12:43 56 1876.00 XLON xsqAe3Qbsu4
Johnson Matthey Plc 01/04/2022 16:12:43 91 1876.50 XLON xsqAe3QbsuA
Johnson Matthey Plc 01/04/2022 16:12:43 225 1876.50 XLON xsqAe3QbsuK
Johnson Matthey Plc 01/04/2022 16:12:04 251 1877.00 XLON xsqAe3QbsPM
Johnson Matthey Plc 01/04/2022 16:11:41 112 1877.00 XLON xsqAe3QbtmD
Johnson Matthey Plc 01/04/2022 16:10:04 258 1877.00 XLON xsqAe3Qbq1K
Johnson Matthey Plc 01/04/2022 16:09:57 125 1877.50 XLON xsqAe3QbqAw
Johnson Matthey Plc 01/04/2022 16:09:56 173 1877.50 XLON xsqAe3QbqA5
Johnson Matthey Plc 01/04/2022 16:07:45 247 1877.50 XLON xsqAe3QboEi
Johnson Matthey Plc 01/04/2022 16:07:45 125 1877.50 XLON xsqAe3QboEp
Johnson Matthey Plc 01/04/2022 16:07:45 16 1877.50 XLON xsqAe3QboEn
Johnson Matthey Plc 01/04/2022 16:06:46 125 1877.50 XLON xsqAe3Qbpve
Johnson Matthey Plc 01/04/2022 16:06:46 85 1877.50 XLON xsqAe3Qbpvc
Johnson Matthey Plc 01/04/2022 16:05:20 73 1877.50 XLON xsqAe3QbmMM
Johnson Matthey Plc 01/04/2022 16:05:20 174 1877.50 XLON xsqAe3QbmHY
Johnson Matthey Plc 01/04/2022 16:05:16 125 1878.50 XLON xsqAe3QbmTx
Johnson Matthey Plc 01/04/2022 16:05:16 72 1878.50 XLON xsqAe3QbmTv
Johnson Matthey Plc 01/04/2022 16:05:16 160 1878.00 XLON xsqAe3QbmT@
Johnson Matthey Plc 01/04/2022 16:03:40 73 1878.50 XLON xsqAe3Qb@l@
Johnson Matthey Plc 01/04/2022 16:03:03 40 1878.50 XLON xsqAe3Qb@7N
Johnson Matthey Plc 01/04/2022 16:01:26 35 1878.00 XLON xsqAe3Qb$Au
Johnson Matthey Plc 01/04/2022 16:01:26 40 1878.00 XLON xsqAe3Qb$Aw
Johnson Matthey Plc 01/04/2022 16:01:26 125 1878.00 XLON xsqAe3Qb$A7
Johnson Matthey Plc 01/04/2022 16:01:26 31 1878.00 XLON xsqAe3Qb$A5
Johnson Matthey Plc 01/04/2022 15:59:08 225 1877.50 XLON xsqAe3QbzLP
Johnson Matthey Plc 01/04/2022 15:55:59 115 1877.50 XLON xsqAe3Qbuly
Johnson Matthey Plc 01/04/2022 15:55:59 143 1878.00 XLON xsqAe3Qbukc
Johnson Matthey Plc 01/04/2022 15:55:51 212 1878.50 XLON xsqAe3Qbunk
Johnson Matthey Plc 01/04/2022 15:55:12 97 1878.50 XLON xsqAe3QbuMe
Johnson Matthey Plc 01/04/2022 15:55:12 140 1879.00 XLON xsqAe3QbuMi
Johnson Matthey Plc 01/04/2022 15:52:46 19 1878.50 XLON xsqAe3QbcLs
Johnson Matthey Plc 01/04/2022 15:52:02 94 1878.50 XLON xsqAe3Qbdz4
Johnson Matthey Plc 01/04/2022 15:52:02 75 1878.50 XLON xsqAe3Qbdz6
Johnson Matthey Plc 01/04/2022 15:52:02 57 1878.50 XLON xsqAe3Qbdz8
Johnson Matthey Plc 01/04/2022 15:51:48 125 1879.00 XLON xsqAe3QbdFd
Johnson Matthey Plc 01/04/2022 15:51:46 87 1879.00 XLON xsqAe3Qbd8S
Johnson Matthey Plc 01/04/2022 15:51:46 49 1879.00 XLON xsqAe3Qbd8U
Johnson Matthey Plc 01/04/2022 15:51:46 100 1879.00 XLON xsqAe3QbdBH
Johnson Matthey Plc 01/04/2022 15:49:44 130 1879.00 XLON xsqAe3Qbb@h
Johnson Matthey Plc 01/04/2022 15:48:57 65 1879.00 XLON xsqAe3QbbOp
Johnson Matthey Plc 01/04/2022 15:48:48 73 1879.00 XLON xsqAe3QbYcS
Johnson Matthey Plc 01/04/2022 15:47:43 20 1879.00 XLON xsqAe3QbZdJ
Johnson Matthey Plc 01/04/2022 15:47:43 17 1879.00 XLON xsqAe3QbZdL
Johnson Matthey Plc 01/04/2022 15:47:43 92 1879.00 XLON xsqAe3QbZdN
Johnson Matthey Plc 01/04/2022 15:47:08 165 1879.00 XLON xsqAe3QbZ3Z
Johnson Matthey Plc 01/04/2022 15:47:08 100 1879.00 XLON xsqAe3QbZ3X
Johnson Matthey Plc 01/04/2022 15:42:03 97 1876.50 XLON xsqAe3QbibH
Johnson Matthey Plc 01/04/2022 15:42:03 97 1877.00 XLON xsqAe3QbibL
Johnson Matthey Plc 01/04/2022 15:41:14 84 1878.00 XLON xsqAe3QbiAZ
Johnson Matthey Plc 01/04/2022 15:41:14 210 1878.00 XLON xsqAe3QbiAd
Johnson Matthey Plc 01/04/2022 15:41:14 58 1878.00 XLON xsqAe3QbiAb
Johnson Matthey Plc 01/04/2022 15:41:14 123 1877.50 XLON xsqAe3QbiAl
Johnson Matthey Plc 01/04/2022 15:41:02 136 1878.00 XLON xsqAe3QbiP5
Johnson Matthey Plc 01/04/2022 15:41:02 60 1878.00 XLON xsqAe3QbiP7
Johnson Matthey Plc 01/04/2022 15:38:08 133 1876.00 XLON xsqAe3QbhjY
Johnson Matthey Plc 01/04/2022 15:38:08 13 1876.00 XLON xsqAe3QbhjW
Johnson Matthey Plc 01/04/2022 15:38:08 120 1876.00 XLON xsqAe3Qbhjh
Johnson Matthey Plc 01/04/2022 15:35:20 85 1876.50 XLON xsqAe3Qbfs5
Johnson Matthey Plc 01/04/2022 15:33:22 79 1876.50 XLON xsqAe3QbM6K
Johnson Matthey Plc 01/04/2022 15:32:50 82 1877.00 XLON xsqAe3QbMQ7
Johnson Matthey Plc 01/04/2022 15:32:46 85 1877.50 XLON xsqAe3QbNdY
Johnson Matthey Plc 01/04/2022 15:32:35 16 1878.00 XLON xsqAe3QbNhM
Johnson Matthey Plc 01/04/2022 15:32:35 118 1878.00 XLON xsqAe3QbNhO
Johnson Matthey Plc 01/04/2022 15:32:35 14 1878.00 XLON xsqAe3QbNhQ
Johnson Matthey Plc 01/04/2022 15:32:35 20 1878.50 XLON xsqAe3QbNhS
Johnson Matthey Plc 01/04/2022 15:32:35 125 1878.50 XLON xsqAe3QbNhU
Johnson Matthey Plc 01/04/2022 15:32:20 73 1878.50 XLON xsqAe3QbNoE
Johnson Matthey Plc 01/04/2022 15:31:22 70 1878.00 XLON xsqAe3QbKj9
Johnson Matthey Plc 01/04/2022 15:28:41 49 1875.00 XLON xsqAe3QbIq3
Johnson Matthey Plc 01/04/2022 15:28:40 121 1875.00 XLON xsqAe3QbIqL
Johnson Matthey Plc 01/04/2022 15:28:40 167 1875.50 XLON xsqAe3QbIqP
Johnson Matthey Plc 01/04/2022 15:26:44 44 1877.00 XLON xsqAe3QbJ9G
Johnson Matthey Plc 01/04/2022 15:26:43 132 1877.50 XLON xsqAe3QbJBb
Johnson Matthey Plc 01/04/2022 15:26:18 114 1878.00 XLON xsqAe3QbGds
Johnson Matthey Plc 01/04/2022 15:26:18 114 1878.50 XLON xsqAe3QbGdy
Johnson Matthey Plc 01/04/2022 15:24:28 56 1879.00 XLON xsqAe3QbHua
Johnson Matthey Plc 01/04/2022 15:24:22 21 1879.00 XLON xsqAe3QbH4m
Johnson Matthey Plc 01/04/2022 15:24:22 48 1879.00 XLON xsqAe3QbH4o
Johnson Matthey Plc 01/04/2022 15:24:22 24 1879.00 XLON xsqAe3QbH4q
Johnson Matthey Plc 01/04/2022 15:24:22 214 1879.50 XLON xsqAe3QbH4u
Johnson Matthey Plc 01/04/2022 15:24:20 113 1880.00 XLON xsqAe3QbH4K
Johnson Matthey Plc 01/04/2022 15:23:42 203 1880.00 XLON xsqAe3QbUa$
Johnson Matthey Plc 01/04/2022 15:21:37 80 1879.00 XLON xsqAe3QbVAZ
Johnson Matthey Plc 01/04/2022 15:20:33 11 1879.00 XLON xsqAe3QbSEE
Johnson Matthey Plc 01/04/2022 15:20:33 25 1879.00 XLON xsqAe3QbSEL
Johnson Matthey Plc 01/04/2022 15:20:33 169 1879.00 XLON xsqAe3QbSEM
Johnson Matthey Plc 01/04/2022 15:19:40 112 1879.00 XLON xsqAe3QbT6A
Johnson Matthey Plc 01/04/2022 15:18:39 112 1879.00 XLON xsqAe3QbQt0
Johnson Matthey Plc 01/04/2022 15:16:33 130 1878.50 XLON xsqAe3QbR9n
Johnson Matthey Plc 01/04/2022 15:15:40 111 1878.50 XLON xsqAe3QbOgZ
Johnson Matthey Plc 01/04/2022 15:15:40 209 1879.00 XLON xsqAe3QbOgn
Johnson Matthey Plc 01/04/2022 15:14:39 55 1878.50 XLON xsqAe3QbOQQ
Johnson Matthey Plc 01/04/2022 15:12:05 52 1877.50 XLON xsqAe3Qb63w
Johnson Matthey Plc 01/04/2022 15:12:05 37 1877.50 XLON xsqAe3Qb63y
Johnson Matthey Plc 01/04/2022 15:12:04 89 1878.00 XLON xsqAe3Qb62a
Johnson Matthey Plc 01/04/2022 15:10:00 113 1879.00 XLON xsqAe3Qb4fa
Johnson Matthey Plc 01/04/2022 15:10:00 78 1879.50 XLON xsqAe3Qb4fh
Johnson Matthey Plc 01/04/2022 15:10:00 113 1880.00 XLON xsqAe3Qb4fl
Johnson Matthey Plc 01/04/2022 15:09:44 80 1880.00 XLON xsqAe3Qb4mO
Johnson Matthey Plc 01/04/2022 15:09:44 160 1880.00 XLON xsqAe3Qb4mQ
Johnson Matthey Plc 01/04/2022 15:07:21 105 1880.00 XLON xsqAe3Qb5J8
Johnson Matthey Plc 01/04/2022 15:07:09 53 1880.50 XLON xsqAe3Qb5U2
Johnson Matthey Plc 01/04/2022 15:07:09 40 1880.50 XLON xsqAe3Qb5U4
Johnson Matthey Plc 01/04/2022 15:06:24 63 1881.00 XLON xsqAe3Qb25O
Johnson Matthey Plc 01/04/2022 15:06:24 96 1881.50 XLON xsqAe3Qb25S
Johnson Matthey Plc 01/04/2022 15:05:03 21 1882.50 XLON xsqAe3Qb3$I
Johnson Matthey Plc 01/04/2022 15:05:03 58 1882.50 XLON xsqAe3Qb3$K
Johnson Matthey Plc 01/04/2022 15:05:03 117 1883.00 XLON xsqAe3Qb3$O
Johnson Matthey Plc 01/04/2022 15:03:37 30 1883.00 XLON xsqAe3Qb04z
Johnson Matthey Plc 01/04/2022 15:03:37 33 1883.00 XLON xsqAe3Qb04$
Johnson Matthey Plc 01/04/2022 15:03:37 93 1883.50 XLON xsqAe3Qb043
Johnson Matthey Plc 01/04/2022 15:03:28 110 1884.00 XLON xsqAe3Qb0Cc
Johnson Matthey Plc 01/04/2022 15:01:44 79 1885.50 XLON xsqAe3Qb1P6
Johnson Matthey Plc 01/04/2022 15:01:29 122 1886.00 XLON xsqAe3QbEWK
Johnson Matthey Plc 01/04/2022 15:00:15 72 1886.00 XLON xsqAe3QbFbm
Johnson Matthey Plc 01/04/2022 14:59:59 69 1885.50 XLON xsqAe3QbFEX
Johnson Matthey Plc 01/04/2022 14:59:59 210 1885.50 XLON xsqAe3QbFEZ
Johnson Matthey Plc 01/04/2022 14:59:59 108 1885.00 XLON xsqAe3QbFEa
Johnson Matthey Plc 01/04/2022 14:59:58 106 1885.50 XLON xsqAe3QbFE3
Johnson Matthey Plc 01/04/2022 14:55:21 66 1884.00 XLON xsqAe3QbBpC
Johnson Matthey Plc 01/04/2022 14:55:21 72 1884.50 XLON xsqAe3QbBpJ
Johnson Matthey Plc 01/04/2022 14:55:21 108 1885.00 XLON xsqAe3QbBpN
Johnson Matthey Plc 01/04/2022 14:53:56 72 1885.50 XLON xsqAe3Qb84F
Johnson Matthey Plc 01/04/2022 14:53:39 43 1885.50 XLON xsqAe3Qb8EL
Johnson Matthey Plc 01/04/2022 14:53:21 35 1885.50 XLON xsqAe3Qb8R5
Johnson Matthey Plc 01/04/2022 14:52:41 33 1887.00 XLON xsqAe3Qb90s
Johnson Matthey Plc 01/04/2022 14:52:41 45 1887.00 XLON xsqAe3Qb90u
Johnson Matthey Plc 01/04/2022 14:52:40 78 1887.50 XLON xsqAe3Qb924
Johnson Matthey Plc 01/04/2022 14:52:40 113 1888.00 XLON xsqAe3Qb928
Johnson Matthey Plc 01/04/2022 14:51:47 180 1888.50 XLON xsqAe3QcsjK
Johnson Matthey Plc 01/04/2022 14:51:43 143 1889.00 XLON xsqAe3QcsgR
Johnson Matthey Plc 01/04/2022 14:49:41 77 1888.00 XLON xsqAe3QctUT
Johnson Matthey Plc 01/04/2022 14:49:41 98 1888.00 XLON xsqAe3QctUV
Johnson Matthey Plc 01/04/2022 14:49:05 83 1889.00 XLON xsqAe3Qcqom
Johnson Matthey Plc 01/04/2022 14:49:05 76 1888.00 XLON xsqAe3Qcqo8
Johnson Matthey Plc 01/04/2022 14:48:06 65 1888.00 XLON xsqAe3Qcrqm
Johnson Matthey Plc 01/04/2022 14:48:06 74 1887.00 XLON xsqAe3QcrqD
Johnson Matthey Plc 01/04/2022 14:48:06 10 1887.00 XLON xsqAe3QcrqF
Johnson Matthey Plc 01/04/2022 14:48:06 5 1887.00 XLON xsqAe3QcrqH
Johnson Matthey Plc 01/04/2022 14:45:14 73 1884.00 XLON xsqAe3Qcp2q
Johnson Matthey Plc 01/04/2022 14:42:29 110 1882.50 XLON xsqAe3QcnTo
Johnson Matthey Plc 01/04/2022 14:42:29 110 1883.00 XLON xsqAe3QcnTu
Johnson Matthey Plc 01/04/2022 14:42:03 71 1883.50 XLON xsqAe3Qc@g5
Johnson Matthey Plc 01/04/2022 14:42:03 59 1883.50 XLON xsqAe3Qc@g7
Johnson Matthey Plc 01/04/2022 14:41:10 68 1883.00 XLON xsqAe3Qc@Jf
Johnson Matthey Plc 01/04/2022 14:41:10 11 1883.00 XLON xsqAe3Qc@Jh
Johnson Matthey Plc 01/04/2022 14:40:27 98 1883.50 XLON xsqAe3Qc$50
Johnson Matthey Plc 01/04/2022 14:40:27 77 1883.50 XLON xsqAe3Qc$52
Johnson Matthey Plc 01/04/2022 14:39:10 88 1883.00 XLON xsqAe3Qcyyh
Johnson Matthey Plc 01/04/2022 14:37:05 71 1884.00 XLON xsqAe3QczOK
Johnson Matthey Plc 01/04/2022 14:37:04 100 1884.00 XLON xsqAe3QcwaH
Johnson Matthey Plc 01/04/2022 14:37:04 148 1884.50 XLON xsqAe3QcwaS
Johnson Matthey Plc 01/04/2022 14:36:28 85 1882.50 XLON xsqAe3QcwxJ
Johnson Matthey Plc 01/04/2022 14:35:14 129 1883.00 XLON xsqAe3QcxC8
Johnson Matthey Plc 01/04/2022 14:35:14 125 1883.00 XLON xsqAe3QcxCA
Johnson Matthey Plc 01/04/2022 14:35:14 99 1882.50 XLON xsqAe3QcxCH
Johnson Matthey Plc 01/04/2022 14:33:21 41 1883.00 XLON xsqAe3Qcvzd
Johnson Matthey Plc 01/04/2022 14:33:21 54 1883.00 XLON xsqAe3Qcvzf
Johnson Matthey Plc 01/04/2022 14:33:21 13 1883.00 XLON xsqAe3Qcvzy
Johnson Matthey Plc 01/04/2022 14:33:21 125 1882.50 XLON xsqAe3Qcvz@
Johnson Matthey Plc 01/04/2022 14:31:23 16 1879.50 XLON xsqAe3QccT8
Johnson Matthey Plc 01/04/2022 14:31:23 244 1879.50 XLON xsqAe3QccTA
Johnson Matthey Plc 01/04/2022 14:31:23 22 1879.50 XLON xsqAe3QccTL
Johnson Matthey Plc 01/04/2022 14:30:24 57 1879.50 XLON xsqAe3QcdDY
Johnson Matthey Plc 01/04/2022 14:29:55 166 1878.50 XLON xsqAe3QcarW
Johnson Matthey Plc 01/04/2022 14:29:55 12 1878.50 XLON xsqAe3Qcarb
Johnson Matthey Plc 01/04/2022 14:29:55 86 1878.50 XLON xsqAe3Qcarc
Johnson Matthey Plc 01/04/2022 14:29:55 100 1879.00 XLON xsqAe3Qcare
Johnson Matthey Plc 01/04/2022 14:24:38 173 1878.50 XLON xsqAe3QcZbW
Johnson Matthey Plc 01/04/2022 14:24:38 60 1878.50 XLON xsqAe3QcZbY
Johnson Matthey Plc 01/04/2022 14:24:38 65 1878.50 XLON xsqAe3QcZbf
Johnson Matthey Plc 01/04/2022 14:24:38 65 1879.00 XLON xsqAe3QcZbi
Johnson Matthey Plc 01/04/2022 14:24:38 73 1879.50 XLON xsqAe3QcZbm
Johnson Matthey Plc 01/04/2022 14:24:37 15 1879.50 XLON xsqAe3QcZbH
Johnson Matthey Plc 01/04/2022 14:24:33 97 1879.50 XLON xsqAe3QcZXz
Johnson Matthey Plc 01/04/2022 14:23:12 97 1879.50 XLON xsqAe3QcZNA
Johnson Matthey Plc 01/04/2022 14:16:32 117 1878.50 XLON xsqAe3QclhK
Johnson Matthey Plc 01/04/2022 14:16:24 170 1879.00 XLON xsqAe3Qcln@
Johnson Matthey Plc 01/04/2022 14:15:46 93 1879.00 XLON xsqAe3QclDS
Johnson Matthey Plc 01/04/2022 14:12:11 43 1877.00 XLON xsqAe3Qcj1c
Johnson Matthey Plc 01/04/2022 14:12:11 58 1877.00 XLON xsqAe3Qcj1e
Johnson Matthey Plc 01/04/2022 14:10:42 73 1876.50 XLON xsqAe3QcgnZ
Johnson Matthey Plc 01/04/2022 14:10:40 77 1876.50 XLON xsqAe3QcgpT
Johnson Matthey Plc 01/04/2022 14:09:56 92 1876.50 XLON xsqAe3Qcg8P
Johnson Matthey Plc 01/04/2022 14:09:45 221 1876.50 XLON xsqAe3QcgH@
Johnson Matthey Plc 01/04/2022 14:07:12 190 1876.00 XLON xsqAe3QcecR
Johnson Matthey Plc 01/04/2022 14:04:32 71 1877.00 XLON xsqAe3QcfGJ
Johnson Matthey Plc 01/04/2022 14:04:32 125 1877.00 XLON xsqAe3QcfGL
Johnson Matthey Plc 01/04/2022 14:04:32 91 1876.50 XLON xsqAe3QcfGO
Johnson Matthey Plc 01/04/2022 14:04:25 314 1877.00 XLON xsqAe3QcfPj
Johnson Matthey Plc 01/04/2022 14:04:02 93 1877.00 XLON xsqAe3QcMli
Johnson Matthey Plc 01/04/2022 14:03:38 72 1877.00 XLON xsqAe3QcMph
Johnson Matthey Plc 01/04/2022 14:03:38 19 1877.00 XLON xsqAe3QcMpj
Johnson Matthey Plc 01/04/2022 14:00:21 125 1877.00 XLON xsqAe3QcKdR
Johnson Matthey Plc 01/04/2022 13:59:27 59 1877.00 XLON xsqAe3QcK6O
Johnson Matthey Plc 01/04/2022 13:59:27 91 1877.50 XLON xsqAe3QcK6S
Johnson Matthey Plc 01/04/2022 13:56:27 102 1877.00 XLON xsqAe3QcItH
Johnson Matthey Plc 01/04/2022 13:56:27 90 1876.50 XLON xsqAe3QcItK
Johnson Matthey Plc 01/04/2022 13:51:14 53 1873.00 XLON xsqAe3QcGNa
Johnson Matthey Plc 01/04/2022 13:51:14 20 1873.00 XLON xsqAe3QcGNc
Johnson Matthey Plc 01/04/2022 13:50:30 69 1875.00 XLON xsqAe3QcHqW
Johnson Matthey Plc 01/04/2022 13:50:30 103 1875.50 XLON xsqAe3QcHqa
Johnson Matthey Plc 01/04/2022 13:48:15 72 1877.00 XLON xsqAe3QcUom
Johnson Matthey Plc 01/04/2022 13:48:15 108 1877.50 XLON xsqAe3QcUoq
Johnson Matthey Plc 01/04/2022 13:47:00 59 1878.00 XLON xsqAe3QcVbV
Johnson Matthey Plc 01/04/2022 13:47:00 90 1878.50 XLON xsqAe3QcVaZ
Johnson Matthey Plc 01/04/2022 13:44:51 82 1879.00 XLON xsqAe3QcSaI
Johnson Matthey Plc 01/04/2022 13:44:31 75 1879.00 XLON xsqAe3QcSn0
Johnson Matthey Plc 01/04/2022 13:43:59 73 1879.50 XLON xsqAe3QcS1F
Johnson Matthey Plc 01/04/2022 13:43:32 143 1879.50 XLON xsqAe3QcSIx
Johnson Matthey Plc 01/04/2022 13:41:05 56 1880.50 XLON xsqAe3QcQk5
Johnson Matthey Plc 01/04/2022 13:40:49 55 1880.50 XLON xsqAe3QcQse
Johnson Matthey Plc 01/04/2022 13:40:05 158 1881.00 XLON xsqAe3QcQL9
Johnson Matthey Plc 01/04/2022 13:40:05 138 1881.50 XLON xsqAe3QcQN@
Johnson Matthey Plc 01/04/2022 13:39:16 81 1881.00 XLON xsqAe3QcRfz
Johnson Matthey Plc 01/04/2022 13:39:07 73 1881.00 XLON xsqAe3QcRrR
Johnson Matthey Plc 01/04/2022 13:39:07 49 1881.00 XLON xsqAe3QcRrU
Johnson Matthey Plc 01/04/2022 13:39:07 86 1881.50 XLON xsqAe3QcRqY
Johnson Matthey Plc 01/04/2022 13:36:33 59 1880.50 XLON xsqAe3QcOER
Johnson Matthey Plc 01/04/2022 13:36:30 91 1881.00 XLON xsqAe3QcOAf
Johnson Matthey Plc 01/04/2022 13:36:30 86 1881.50 XLON xsqAe3QcOAo
Johnson Matthey Plc 01/04/2022 13:33:11 80 1880.50 XLON xsqAe3Qc6ET
Johnson Matthey Plc 01/04/2022 13:33:11 69 1881.00 XLON xsqAe3Qc69S
Johnson Matthey Plc 01/04/2022 13:33:11 113 1881.00 XLON xsqAe3Qc68J
Johnson Matthey Plc 01/04/2022 13:31:47 93 1881.50 XLON xsqAe3Qc7wi
Johnson Matthey Plc 01/04/2022 13:29:55 164 1881.00 XLON xsqAe3Qc4Mn
Johnson Matthey Plc 01/04/2022 13:29:55 164 1881.50 XLON xsqAe3Qc4Mu
Johnson Matthey Plc 01/04/2022 13:29:52 127 1882.00 XLON xsqAe3Qc4HL
Johnson Matthey Plc 01/04/2022 13:27:50 163 1882.00 XLON xsqAe3Qc5VD
Johnson Matthey Plc 01/04/2022 13:27:28 54 1883.50 XLON xsqAe3Qc2XR
Johnson Matthey Plc 01/04/2022 13:27:03 41 1883.50 XLON xsqAe3Qc2qd
Johnson Matthey Plc 01/04/2022 13:27:03 17 1883.50 XLON xsqAe3Qc2qf
Johnson Matthey Plc 01/04/2022 13:24:20 98 1883.00 XLON xsqAe3Qc3yV
Johnson Matthey Plc 01/04/2022 13:21:16 106 1883.50 XLON xsqAe3Qc0Na
Johnson Matthey Plc 01/04/2022 13:18:59 89 1883.00 XLON xsqAe3Qc1VB
Johnson Matthey Plc 01/04/2022 13:18:59 130 1883.50 XLON xsqAe3Qc1VF
Johnson Matthey Plc 01/04/2022 13:16:13 14 1883.50 XLON xsqAe3QcFWs
Johnson Matthey Plc 01/04/2022 13:14:59 105 1883.50 XLON xsqAe3QcF2B
Johnson Matthey Plc 01/04/2022 13:14:59 153 1884.00 XLON xsqAe3QcF2G
Johnson Matthey Plc 01/04/2022 13:14:29 112 1884.50 XLON xsqAe3QcFTE
Johnson Matthey Plc 01/04/2022 13:14:29 1 1884.50 XLON xsqAe3QcFTG
Johnson Matthey Plc 01/04/2022 13:09:35 79 1885.00 XLON xsqAe3QcAfd
Johnson Matthey Plc 01/04/2022 13:09:35 125 1885.00 XLON xsqAe3QcAff
Johnson Matthey Plc 01/04/2022 13:09:35 80 1884.50 XLON xsqAe3QcAfi
Johnson Matthey Plc 01/04/2022 13:02:54 54 1881.50 XLON xsqAe3Qc9hl
Johnson Matthey Plc 01/04/2022 13:01:56 1 1882.00 XLON xsqAe3Qc9C1
Johnson Matthey Plc 01/04/2022 13:01:55 69 1882.50 XLON xsqAe3Qc9Fg
Johnson Matthey Plc 01/04/2022 13:00:43 53 1883.00 XLON xsqAe3QdsYb
Johnson Matthey Plc 01/04/2022 13:00:43 29 1883.00 XLON xsqAe3QdsYd
Johnson Matthey Plc 01/04/2022 13:00:41 106 1883.50 XLON xsqAe3QdsjJ
Johnson Matthey Plc 01/04/2022 13:00:00 40 1883.50 XLON xsqAe3QdsxX
Johnson Matthey Plc 01/04/2022 13:00:00 85 1883.50 XLON xsqAe3QdsxZ
Johnson Matthey Plc 01/04/2022 12:59:44 21 1883.00 XLON xsqAe3Qds28
Johnson Matthey Plc 01/04/2022 12:56:00 32 1882.50 XLON xsqAe3Qdqqs
Johnson Matthey Plc 01/04/2022 12:55:21 210 1884.00 XLON xsqAe3Qdq5Q
Johnson Matthey Plc 01/04/2022 12:55:21 97 1884.00 XLON xsqAe3Qdq5O
Johnson Matthey Plc 01/04/2022 12:55:21 70 1883.50 XLON xsqAe3Qdq4W
Johnson Matthey Plc 01/04/2022 12:55:21 59 1883.50 XLON xsqAe3Qdq4Y
Johnson Matthey Plc 01/04/2022 12:50:54 125 1884.00 XLON xsqAe3Qdomw
Johnson Matthey Plc 01/04/2022 12:49:07 61 1884.00 XLON xsqAe3QdpbP
Johnson Matthey Plc 01/04/2022 12:49:07 68 1884.00 XLON xsqAe3QdpbT
Johnson Matthey Plc 01/04/2022 12:43:00 59 1883.50 XLON xsqAe3QdnE@
Johnson Matthey Plc 01/04/2022 12:43:00 97 1884.00 XLON xsqAe3QdnE2
Johnson Matthey Plc 01/04/2022 12:41:08 98 1883.00 XLON xsqAe3Qd@$H
Johnson Matthey Plc 01/04/2022 12:41:08 145 1883.50 XLON xsqAe3Qd@$L
Johnson Matthey Plc 01/04/2022 12:39:24 73 1884.00 XLON xsqAe3Qd$XA
Johnson Matthey Plc 01/04/2022 12:38:18 3 1884.00 XLON xsqAe3Qd$0Z
Johnson Matthey Plc 01/04/2022 12:38:18 55 1884.00 XLON xsqAe3Qd$0b
Johnson Matthey Plc 01/04/2022 12:37:19 70 1884.00 XLON xsqAe3Qdydq
Johnson Matthey Plc 01/04/2022 12:36:11 125 1883.50 XLON xsqAe3Qdy1r
Johnson Matthey Plc 01/04/2022 12:36:11 28 1883.50 XLON xsqAe3Qdy1p
Johnson Matthey Plc 01/04/2022 12:31:09 58 1883.00 XLON xsqAe3QdwEc
Johnson Matthey Plc 01/04/2022 12:31:08 109 1883.50 XLON xsqAe3QdwE2
Johnson Matthey Plc 01/04/2022 12:31:08 161 1884.00 XLON xsqAe3QdwE6
Johnson Matthey Plc 01/04/2022 12:28:04 247 1880.50 XLON xsqAe3QdudS
Johnson Matthey Plc 01/04/2022 12:28:04 166 1881.00 XLON xsqAe3QducX
Johnson Matthey Plc 01/04/2022 12:28:04 121 1881.00 XLON xsqAe3Qduca
Johnson Matthey Plc 01/04/2022 12:18:55 54 1881.00 XLON xsqAe3QddHu
Johnson Matthey Plc 01/04/2022 12:18:55 68 1882.00 XLON xsqAe3QddHy
Johnson Matthey Plc 01/04/2022 12:18:55 127 1881.50 XLON xsqAe3QddH@
Johnson Matthey Plc 01/04/2022 12:18:55 125 1881.50 XLON xsqAe3QddH0
Johnson Matthey Plc 01/04/2022 12:18:55 120 1881.50 XLON xsqAe3QddH7
Johnson Matthey Plc 01/04/2022 12:12:11 81 1882.00 XLON xsqAe3QdZdC
Johnson Matthey Plc 01/04/2022 12:12:11 118 1882.50 XLON xsqAe3QdZdG
Johnson Matthey Plc 01/04/2022 12:08:05 116 1882.50 XLON xsqAe3QdWNf
Johnson Matthey Plc 01/04/2022 12:05:38 88 1882.00 XLON xsqAe3QdXG0
Johnson Matthey Plc 01/04/2022 12:05:36 98 1882.50 XLON xsqAe3QdXT7
Johnson Matthey Plc 01/04/2022 12:05:36 143 1883.00 XLON xsqAe3QdXTF
Johnson Matthey Plc 01/04/2022 12:00:11 87 1882.50 XLON xsqAe3Qdiuq
Johnson Matthey Plc 01/04/2022 12:00:11 11 1882.50 XLON xsqAe3Qdius
Johnson Matthey Plc 01/04/2022 12:00:00 56 1883.00 XLON xsqAe3QdiFg
Johnson Matthey Plc 01/04/2022 12:00:00 84 1883.00 XLON xsqAe3QdiFs
Johnson Matthey Plc 01/04/2022 11:56:46 79 1882.50 XLON xsqAe3QdgzA
Johnson Matthey Plc 01/04/2022 11:55:36 2 1883.00 XLON xsqAe3QdgQ6
Johnson Matthey Plc 01/04/2022 11:55:36 82 1883.00 XLON xsqAe3QdgQ8
Johnson Matthey Plc 01/04/2022 11:54:03 73 1883.00 XLON xsqAe3QdhJ2
Johnson Matthey Plc 01/04/2022 11:52:32 65 1883.00 XLON xsqAe3Qde6z
Johnson Matthey Plc 01/04/2022 11:52:24 109 1883.50 XLON xsqAe3Qde3f
Johnson Matthey Plc 01/04/2022 11:50:47 91 1882.50 XLON xsqAe3Qdfsw
Johnson Matthey Plc 01/04/2022 11:47:49 96 1884.00 XLON xsqAe3QdMD4
Johnson Matthey Plc 01/04/2022 11:47:45 86 1884.50 XLON xsqAe3QdMC1
Johnson Matthey Plc 01/04/2022 11:47:03 116 1884.00 XLON xsqAe3QdNbW
Johnson Matthey Plc 01/04/2022 11:45:55 145 1884.00 XLON xsqAe3QdNyn
Johnson Matthey Plc 01/04/2022 11:40:27 98 1885.00 XLON xsqAe3QdLy@
Johnson Matthey Plc 01/04/2022 11:39:15 93 1885.50 XLON xsqAe3QdLTc
Johnson Matthey Plc 01/04/2022 11:38:34 96 1885.50 XLON xsqAe3QdIeb
Johnson Matthey Plc 01/04/2022 11:35:25 1 1886.50 XLON xsqAe3QdJ4R
Johnson Matthey Plc 01/04/2022 11:35:23 68 1887.50 XLON xsqAe3QdJ1o
Johnson Matthey Plc 01/04/2022 11:35:23 102 1888.00 XLON xsqAe3QdJ1s
Johnson Matthey Plc 01/04/2022 11:34:27 84 1888.50 XLON xsqAe3QdJT6
Johnson Matthey Plc 01/04/2022 11:32:58 123 1888.50 XLON xsqAe3QdGzN
Johnson Matthey Plc 01/04/2022 11:30:40 42 1888.50 XLON xsqAe3QdHlV
Johnson Matthey Plc 01/04/2022 11:30:40 113 1888.50 XLON xsqAe3QdHkX
Johnson Matthey Plc 01/04/2022 11:30:39 73 1889.00 XLON xsqAe3QdHko
Johnson Matthey Plc 01/04/2022 11:30:39 125 1889.00 XLON xsqAe3QdHkq
Johnson Matthey Plc 01/04/2022 11:30:39 111 1888.50 XLON xsqAe3QdHkT
Johnson Matthey Plc 01/04/2022 11:30:37 104 1889.00 XLON xsqAe3QdHe4
Johnson Matthey Plc 01/04/2022 11:30:37 7 1889.00 XLON xsqAe3QdHe6
Johnson Matthey Plc 01/04/2022 11:22:15 71 1886.00 XLON xsqAe3QdSpP
Johnson Matthey Plc 01/04/2022 11:22:14 37 1886.00 XLON xsqAe3QdSoo
Johnson Matthey Plc 01/04/2022 11:22:05 79 1886.50 XLON xsqAe3QdSv3
Johnson Matthey Plc 01/04/2022 11:22:05 125 1886.50 XLON xsqAe3QdSv5
Johnson Matthey Plc 01/04/2022 11:22:05 109 1886.00 XLON xsqAe3QdSvN
Johnson Matthey Plc 01/04/2022 11:20:07 63 1886.50 XLON xsqAe3QdTtd
Johnson Matthey Plc 01/04/2022 11:20:07 109 1886.50 XLON xsqAe3QdTt$
Johnson Matthey Plc 01/04/2022 11:20:07 109 1886.50 XLON xsqAe3QdTt7
Johnson Matthey Plc 01/04/2022 11:10:17 80 1884.00 XLON xsqAe3QdORr
Johnson Matthey Plc 01/04/2022 11:08:02 69 1883.50 XLON xsqAe3QdPSv
Johnson Matthey Plc 01/04/2022 11:06:39 69 1886.00 XLON xsqAe3Qd6zH
Johnson Matthey Plc 01/04/2022 11:06:39 69 1886.50 XLON xsqAe3Qd6zK
Johnson Matthey Plc 01/04/2022 11:05:03 54 1886.00 XLON xsqAe3Qd7ZO
Johnson Matthey Plc 01/04/2022 11:01:56 140 1888.50 XLON xsqAe3Qd4sn
Johnson Matthey Plc 01/04/2022 11:01:56 13 1888.50 XLON xsqAe3Qd4sp
Johnson Matthey Plc 01/04/2022 11:01:56 105 1887.50 XLON xsqAe3Qd4ss
Johnson Matthey Plc 01/04/2022 11:01:56 153 1888.00 XLON xsqAe3Qd4sw
Johnson Matthey Plc 01/04/2022 10:59:41 87 1884.50 XLON xsqAe3Qd5hp
Johnson Matthey Plc 01/04/2022 10:59:40 59 1885.00 XLON xsqAe3Qd5gM
Johnson Matthey Plc 01/04/2022 10:59:40 125 1885.00 XLON xsqAe3Qd5gO
Johnson Matthey Plc 01/04/2022 10:59:40 64 1886.00 XLON xsqAe3Qd5gU
Johnson Matthey Plc 01/04/2022 10:59:40 45 1885.50 XLON xsqAe3Qd5rW
Johnson Matthey Plc 01/04/2022 10:59:40 125 1885.50 XLON xsqAe3Qd5rY
Johnson Matthey Plc 01/04/2022 10:59:38 50 1885.00 XLON xsqAe3Qd5ry
Johnson Matthey Plc 01/04/2022 10:55:52 105 1881.00 XLON xsqAe3Qd2So
Johnson Matthey Plc 01/04/2022 10:50:33 76 1879.00 XLON xsqAe3QdEct
Johnson Matthey Plc 01/04/2022 10:50:06 76 1879.00 XLON xsqAe3QdEgj
Johnson Matthey Plc 01/04/2022 10:47:06 53 1879.00 XLON xsqAe3QdF3K
Johnson Matthey Plc 01/04/2022 10:47:06 21 1879.00 XLON xsqAe3QdF3R
Johnson Matthey Plc 01/04/2022 10:47:05 73 1879.50 XLON xsqAe3QdF2j
Johnson Matthey Plc 01/04/2022 10:46:54 27 1879.50 XLON xsqAe3QdFFE
Johnson Matthey Plc 01/04/2022 10:46:38 47 1880.00 XLON xsqAe3QdFKc
Johnson Matthey Plc 01/04/2022 10:46:38 34 1880.00 XLON xsqAe3QdFKe
Johnson Matthey Plc 01/04/2022 10:45:06 83 1881.00 XLON xsqAe3QdCpx
Johnson Matthey Plc 01/04/2022 10:43:44 128 1880.00 XLON xsqAe3QdCVL
Johnson Matthey Plc 01/04/2022 10:42:06 72 1881.00 XLON xsqAe3QdDF0
Johnson Matthey Plc 01/04/2022 10:41:46 73 1881.00 XLON xsqAe3QdDM3
Johnson Matthey Plc 01/04/2022 10:41:46 46 1881.50 XLON xsqAe3QdDM7
Johnson Matthey Plc 01/04/2022 10:41:46 96 1881.50 XLON xsqAe3QdDM9
Johnson Matthey Plc 01/04/2022 10:41:08 76 1882.00 XLON xsqAe3QdAZL
Johnson Matthey Plc 01/04/2022 10:41:08 125 1882.00 XLON xsqAe3QdAZN
Johnson Matthey Plc 01/04/2022 10:37:50 2 1879.00 XLON xsqAe3QdB1L
Johnson Matthey Plc 01/04/2022 10:37:50 116 1879.00 XLON xsqAe3QdB1N
Johnson Matthey Plc 01/04/2022 10:35:57 80 1880.00 XLON xsqAe3Qd8$K
Johnson Matthey Plc 01/04/2022 10:34:48 93 1880.00 XLON xsqAe3Qd8Qf
Johnson Matthey Plc 01/04/2022 10:34:35 34 1880.50 XLON xsqAe3Qd9ZE
Johnson Matthey Plc 01/04/2022 10:34:35 78 1880.50 XLON xsqAe3Qd9ZG
Johnson Matthey Plc 01/04/2022 10:32:25 96 1881.00 XLON xsqAe3QWsid
Johnson Matthey Plc 01/04/2022 10:32:18 96 1881.00 XLON xsqAe3QWsl7
Johnson Matthey Plc 01/04/2022 10:32:18 140 1881.50 XLON xsqAe3QWslB
Johnson Matthey Plc 01/04/2022 10:31:27 101 1882.00 XLON xsqAe3QWsDK
Johnson Matthey Plc 01/04/2022 10:29:04 102 1878.50 XLON xsqAe3QWtQ6
Johnson Matthey Plc 01/04/2022 10:29:04 104 1878.00 XLON xsqAe3QWtQC
Johnson Matthey Plc 01/04/2022 10:23:41 64 1874.00 XLON xsqAe3QWomc
Johnson Matthey Plc 01/04/2022 10:22:55 87 1874.50 XLON xsqAe3QWoUT
Johnson Matthey Plc 01/04/2022 10:22:54 127 1875.00 XLON xsqAe3QWoPU
Johnson Matthey Plc 01/04/2022 10:22:48 91 1873.00 XLON xsqAe3QWpi4
Johnson Matthey Plc 01/04/2022 10:22:48 108 1873.50 XLON xsqAe3QWpi2
Johnson Matthey Plc 01/04/2022 10:17:56 89 1868.00 XLON xsqAe3QWn40
Johnson Matthey Plc 01/04/2022 10:17:56 131 1868.50 XLON xsqAe3QWn44
Johnson Matthey Plc 01/04/2022 10:16:25 100 1869.00 XLON xsqAe3QW@YA
Johnson Matthey Plc 01/04/2022 10:15:14 19 1869.00 XLON xsqAe3QW@9O
Johnson Matthey Plc 01/04/2022 10:15:14 42 1869.00 XLON xsqAe3QW@9Q
Johnson Matthey Plc 01/04/2022 10:15:13 72 1869.50 XLON xsqAe3QW@8m
Johnson Matthey Plc 01/04/2022 10:15:13 91 1869.50 XLON xsqAe3QW@8r
Johnson Matthey Plc 01/04/2022 10:14:00 20 1869.50 XLON xsqAe3QW$kB
Johnson Matthey Plc 01/04/2022 10:14:00 52 1869.50 XLON xsqAe3QW$k9
Johnson Matthey Plc 01/04/2022 10:13:42 80 1869.50 XLON xsqAe3QW$p1
Johnson Matthey Plc 01/04/2022 10:13:42 78 1869.50 XLON xsqAe3QW$pC
Johnson Matthey Plc 01/04/2022 10:08:56 72 1865.00 XLON xsqAe3QWzyC
Johnson Matthey Plc 01/04/2022 10:08:02 131 1865.50 XLON xsqAe3QWzNu
Johnson Matthey Plc 01/04/2022 10:06:05 86 1868.00 XLON xsqAe3QWw8T
Johnson Matthey Plc 01/04/2022 10:06:04 129 1868.50 XLON xsqAe3QWwB1
Johnson Matthey Plc 01/04/2022 10:02:41 73 1871.50 XLON xsqAe3QWusv
Johnson Matthey Plc 01/04/2022 10:02:41 106 1872.00 XLON xsqAe3QWusy
Johnson Matthey Plc 01/04/2022 10:02:29 67 1872.50 XLON xsqAe3QWu$C
Johnson Matthey Plc 01/04/2022 10:02:29 25 1872.50 XLON xsqAe3QWu$E
Johnson Matthey Plc 01/04/2022 10:02:29 14 1872.50 XLON xsqAe3QWu$G
Johnson Matthey Plc 01/04/2022 10:00:03 90 1873.00 XLON xsqAe3QWvAx
Johnson Matthey Plc 01/04/2022 09:57:13 105 1881.00 XLON xsqAe3QWdW3
Johnson Matthey Plc 01/04/2022 09:57:13 63 1880.00 XLON xsqAe3QWdW6
Johnson Matthey Plc 01/04/2022 09:57:13 111 1880.50 XLON xsqAe3QWdWA
Johnson Matthey Plc 01/04/2022 09:54:24 38 1882.00 XLON xsqAe3QWa7y
Johnson Matthey Plc 01/04/2022 09:54:24 60 1882.00 XLON xsqAe3QWa7@
Johnson Matthey Plc 01/04/2022 09:54:24 102 1882.50 XLON xsqAe3QWa7C
Johnson Matthey Plc 01/04/2022 09:51:11 113 1885.50 XLON xsqAe3QWbQv
Johnson Matthey Plc 01/04/2022 09:51:11 77 1886.00 XLON xsqAe3QWbQy
Johnson Matthey Plc 01/04/2022 09:51:11 113 1886.50 XLON xsqAe3QWbQ0
Johnson Matthey Plc 01/04/2022 09:49:04 55 1890.00 XLON xsqAe3QWZX1
Johnson Matthey Plc 01/04/2022 09:49:00 54 1890.50 XLON xsqAe3QWZYI
Johnson Matthey Plc 01/04/2022 09:48:59 82 1890.50 XLON xsqAe3QWZYM
Johnson Matthey Plc 01/04/2022 09:46:25 127 1888.00 XLON xsqAe3QWWD$
Johnson Matthey Plc 01/04/2022 09:44:56 164 1887.00 XLON xsqAe3QWXxC
Johnson Matthey Plc 01/04/2022 09:44:56 125 1887.00 XLON xsqAe3QWXxE
Johnson Matthey Plc 01/04/2022 09:44:56 101 1886.50 XLON xsqAe3QWXxL
Johnson Matthey Plc 01/04/2022 09:44:33 93 1887.00 XLON xsqAe3QWX9g
Johnson Matthey Plc 01/04/2022 09:41:06 190 1886.00 XLON xsqAe3QWl$7
Johnson Matthey Plc 01/04/2022 09:36:22 64 1886.50 XLON xsqAe3QWjAb
Johnson Matthey Plc 01/04/2022 09:36:22 106 1887.00 XLON xsqAe3QWjAf
Johnson Matthey Plc 01/04/2022 09:36:10 100 1888.00 XLON xsqAe3QWjJK
Johnson Matthey Plc 01/04/2022 09:36:10 100 1887.50 XLON xsqAe3QWjJT
Johnson Matthey Plc 01/04/2022 09:36:03 125 1888.00 XLON xsqAe3QWjVe
Johnson Matthey Plc 01/04/2022 09:30:04 121 1885.50 XLON xsqAe3QWfWz
Johnson Matthey Plc 01/04/2022 09:28:17 43 1885.00 XLON xsqAe3QWMbB
Johnson Matthey Plc 01/04/2022 09:28:17 18 1885.00 XLON xsqAe3QWMbD
Johnson Matthey Plc 01/04/2022 09:27:15 70 1885.00 XLON xsqAe3QWMuU
Johnson Matthey Plc 01/04/2022 09:27:15 3 1885.00 XLON xsqAe3QWMxW
Johnson Matthey Plc 01/04/2022 09:27:11 108 1885.00 XLON xsqAe3QWMw$
Johnson Matthey Plc 01/04/2022 09:23:52 58 1884.50 XLON xsqAe3QWKjS
Johnson Matthey Plc 01/04/2022 09:22:56 176 1885.50 XLON xsqAe3QWK9n
Johnson Matthey Plc 01/04/2022 09:22:54 38 1886.00 XLON xsqAe3QWK9z
Johnson Matthey Plc 01/04/2022 09:22:54 66 1886.00 XLON xsqAe3QWK9$
Johnson Matthey Plc 01/04/2022 09:22:54 79 1886.50 XLON xsqAe3QWK96
Johnson Matthey Plc 01/04/2022 09:22:54 125 1886.00 XLON xsqAe3QWK98
Johnson Matthey Plc 01/04/2022 09:22:54 100 1886.50 XLON xsqAe3QWK9M
Johnson Matthey Plc 01/04/2022 09:16:15 135 1885.00 XLON xsqAe3QWGyF
Johnson Matthey Plc 01/04/2022 09:15:10 126 1884.50 XLON xsqAe3QWGS8
Johnson Matthey Plc 01/04/2022 09:13:00 135 1885.00 XLON xsqAe3QWHUR
Johnson Matthey Plc 01/04/2022 09:12:51 99 1885.00 XLON xsqAe3QWUdj
Johnson Matthey Plc 01/04/2022 09:09:30 52 1885.50 XLON xsqAe3QWVwN
Johnson Matthey Plc 01/04/2022 09:09:27 71 1886.00 XLON xsqAe3QWV4Z
Johnson Matthey Plc 01/04/2022 09:08:29 99 1886.00 XLON xsqAe3QWSc0
Johnson Matthey Plc 01/04/2022 09:08:01 111 1886.50 XLON xsqAe3QWSrE
Johnson Matthey Plc 01/04/2022 09:08:01 19 1886.50 XLON xsqAe3QWSrG
Johnson Matthey Plc 01/04/2022 09:06:32 81 1884.50 XLON xsqAe3QWTdT
Johnson Matthey Plc 01/04/2022 09:06:32 125 1884.50 XLON xsqAe3QWTdV
Johnson Matthey Plc 01/04/2022 09:06:32 80 1884.00 XLON xsqAe3QWTc8
Johnson Matthey Plc 01/04/2022 09:06:32 19 1884.00 XLON xsqAe3QWTcA
Johnson Matthey Plc 01/04/2022 09:04:58 57 1884.50 XLON xsqAe3QWTU7
Johnson Matthey Plc 01/04/2022 09:02:01 54 1883.50 XLON xsqAe3QWR7j
Johnson Matthey Plc 01/04/2022 09:01:12 59 1883.50 XLON xsqAe3QWRSr
Johnson Matthey Plc 01/04/2022 09:00:24 12 1884.50 XLON xsqAe3QWOoJ
Johnson Matthey Plc 01/04/2022 09:00:24 23 1884.50 XLON xsqAe3QWOoL
Johnson Matthey Plc 01/04/2022 09:00:22 95 1885.00 XLON xsqAe3QWOzw
Johnson Matthey Plc 01/04/2022 08:59:33 71 1886.00 XLON xsqAe3QWOIY
Johnson Matthey Plc 01/04/2022 08:59:33 108 1886.50 XLON xsqAe3QWOIc
Johnson Matthey Plc 01/04/2022 08:58:54 1 1886.00 XLON xsqAe3QWPpD
Johnson Matthey Plc 01/04/2022 08:57:55 21 1886.00 XLON xsqAe3QWP8n
Johnson Matthey Plc 01/04/2022 08:57:55 72 1886.00 XLON xsqAe3QWP8p
Johnson Matthey Plc 01/04/2022 08:56:04 50 1886.50 XLON xsqAe3QW6BU
Johnson Matthey Plc 01/04/2022 08:56:02 88 1887.00 XLON xsqAe3QW6Nc
Johnson Matthey Plc 01/04/2022 08:56:02 140 1887.50 XLON xsqAe3QW6Ng
Johnson Matthey Plc 01/04/2022 08:55:54 32 1887.50 XLON xsqAe3QW6If
Johnson Matthey Plc 01/04/2022 08:52:59 42 1887.00 XLON xsqAe3QW4ht
Johnson Matthey Plc 01/04/2022 08:52:59 10 1887.00 XLON xsqAe3QW4hv
Johnson Matthey Plc 01/04/2022 08:52:59 39 1887.00 XLON xsqAe3QW4hx
Johnson Matthey Plc 01/04/2022 08:49:43 127 1887.00 XLON xsqAe3QW5Iv
Johnson Matthey Plc 01/04/2022 08:49:43 127 1887.50 XLON xsqAe3QW5Iy
Johnson Matthey Plc 01/04/2022 08:49:11 69 1887.00 XLON xsqAe3QW2kw
Johnson Matthey Plc 01/04/2022 08:49:11 16 1887.50 XLON xsqAe3QW2k$
Johnson Matthey Plc 01/04/2022 08:49:11 88 1887.50 XLON xsqAe3QW2k1
Johnson Matthey Plc 01/04/2022 08:47:47 128 1888.00 XLON xsqAe3QW3bH
Johnson Matthey Plc 01/04/2022 08:44:22 100 1890.50 XLON xsqAe3QW0AZ
Johnson Matthey Plc 01/04/2022 08:43:11 65 1890.50 XLON xsqAe3QW1gj
Johnson Matthey Plc 01/04/2022 08:43:11 76 1891.00 XLON xsqAe3QW1gm
Johnson Matthey Plc 01/04/2022 08:42:29 73 1890.50 XLON xsqAe3QW18f
Johnson Matthey Plc 01/04/2022 08:42:28 49 1890.50 XLON xsqAe3QW18A
Johnson Matthey Plc 01/04/2022 08:42:28 86 1890.50 XLON xsqAe3QW18C
Johnson Matthey Plc 01/04/2022 08:39:41 85 1890.50 XLON xsqAe3QWFbJ
Johnson Matthey Plc 01/04/2022 08:39:41 124 1891.00 XLON xsqAe3QWFbN
Johnson Matthey Plc 01/04/2022 08:37:37 91 1891.00 XLON xsqAe3QWCl5
Johnson Matthey Plc 01/04/2022 08:36:21 80 1892.00 XLON xsqAe3QWCSw
Johnson Matthey Plc 01/04/2022 08:34:40 96 1894.50 XLON xsqAe3QWDUY
Johnson Matthey Plc 01/04/2022 08:32:37 97 1897.00 XLON xsqAe3QWBd4
Johnson Matthey Plc 01/04/2022 08:32:37 97 1897.50 XLON xsqAe3QWBdB
Johnson Matthey Plc 01/04/2022 08:31:45 43 1899.50 XLON xsqAe3QWBK1
Johnson Matthey Plc 01/04/2022 08:31:45 37 1899.50 XLON xsqAe3QWBK3
Johnson Matthey Plc 01/04/2022 08:31:45 16 1899.50 XLON xsqAe3QWBK5
Johnson Matthey Plc 01/04/2022 08:30:31 1 1901.00 XLON xsqAe3QW9o2
Johnson Matthey Plc 01/04/2022 08:30:31 60 1901.50 XLON xsqAe3QW9o8
Johnson Matthey Plc 01/04/2022 08:30:31 42 1901.50 XLON xsqAe3QW9oA
Johnson Matthey Plc 01/04/2022 08:30:31 17 1901.50 XLON xsqAe3QW9oC
Johnson Matthey Plc 01/04/2022 08:30:01 93 1902.00 XLON xsqAe3QW99n
Johnson Matthey Plc 01/04/2022 08:30:01 137 1902.50 XLON xsqAe3QW99u
Johnson Matthey Plc 01/04/2022 08:28:26 105 1901.00 XLON xsqAe3QXtcn
Johnson Matthey Plc 01/04/2022 08:26:51 106 1899.50 XLON xsqAe3QXqd2
Johnson Matthey Plc 01/04/2022 08:26:51 125 1899.00 XLON xsqAe3QXqd4
Johnson Matthey Plc 01/04/2022 08:26:51 98 1899.00 XLON xsqAe3QXqd9
Johnson Matthey Plc 01/04/2022 08:26:46 98 1899.50 XLON xsqAe3QXqZW
Johnson Matthey Plc 01/04/2022 08:26:45 98 1899.00 XLON xsqAe3QXqjq
Johnson Matthey Plc 01/04/2022 08:25:41 2 1899.50 XLON xsqAe3QXqCF
Johnson Matthey Plc 01/04/2022 08:25:41 96 1899.50 XLON xsqAe3QXqCH
Johnson Matthey Plc 01/04/2022 08:24:58 54 1899.00 XLON xsqAe3QXqPl
Johnson Matthey Plc 01/04/2022 08:24:58 44 1899.00 XLON xsqAe3QXqPn
Johnson Matthey Plc 01/04/2022 08:24:03 4 1898.50 XLON xsqAe3QXryh
Johnson Matthey Plc 01/04/2022 08:24:03 94 1898.50 XLON xsqAe3QXryj
Johnson Matthey Plc 01/04/2022 08:21:55 5 1895.00 XLON xsqAe3QXo4z
Johnson Matthey Plc 01/04/2022 08:18:18 69 1890.50 XLON xsqAe3QXmKR
Johnson Matthey Plc 01/04/2022 08:18:18 19 1890.50 XLON xsqAe3QXmKT
Johnson Matthey Plc 01/04/2022 08:18:13 73 1891.50 XLON xsqAe3QXmGJ
Johnson Matthey Plc 01/04/2022 08:17:06 106 1891.50 XLON xsqAe3QXn2Y
Johnson Matthey Plc 01/04/2022 08:15:45 106 1892.00 XLON xsqAe3QX@4K
Johnson Matthey Plc 01/04/2022 08:15:25 105 1892.50 XLON xsqAe3QX@Gj
Johnson Matthey Plc 01/04/2022 08:13:47 73 1895.50 XLON xsqAe3QXyoq
Johnson Matthey Plc 01/04/2022 08:13:23 58 1897.00 XLON xsqAe3QXy1@
Johnson Matthey Plc 01/04/2022 08:13:03 124 1896.50 XLON xsqAe3QXyNq
Johnson Matthey Plc 01/04/2022 08:13:03 99 1898.50 XLON xsqAe3QXyNs
Johnson Matthey Plc 01/04/2022 08:13:03 52 1898.50 XLON xsqAe3QXyNu
Johnson Matthey Plc 01/04/2022 08:10:09 116 1891.50 XLON xsqAe3QXw82
Johnson Matthey Plc 01/04/2022 08:09:44 137 1890.00 XLON xsqAe3QXxaO
Johnson Matthey Plc 01/04/2022 08:09:44 125 1890.00 XLON xsqAe3QXxaQ
Johnson Matthey Plc 01/04/2022 08:09:44 210 1890.00 XLON xsqAe3QXxaS
Johnson Matthey Plc 01/04/2022 08:09:44 25 1888.50 XLON xsqAe3QXxdX
Johnson Matthey Plc 01/04/2022 08:09:44 74 1888.50 XLON xsqAe3QXxdZ
Johnson Matthey Plc 01/04/2022 08:09:27 99 1889.50 XLON xsqAe3QXx$n
Johnson Matthey Plc 01/04/2022 08:07:23 73 1889.00 XLON xsqAe3QXvdF
Johnson Matthey Plc 01/04/2022 08:07:23 98 1889.00 XLON xsqAe3QXvcW
Johnson Matthey Plc 01/04/2022 08:02:11 73 1889.00 XLON xsqAe3QXbxF
Johnson Matthey Plc 01/04/2022 08:02:10 61 1888.50 XLON xsqAe3QXbwC
Johnson Matthey Plc 01/04/2022 08:02:10 91 1889.00 XLON xsqAe3QXbwG
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIASSILIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement