REG - Johnson Matthey PLC - Transaction in Own Shares
05/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220405:nRSE2279Ha&default-theme=true
RNS Number : 2279H Johnson Matthey PLC 05 April 2022
5(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 4(th) April 2022
Aggregate number of ordinary shares purchased: 67,591
Lowest price paid per share: £18.7750
Highest price paid per share: £19.2500
Average price paid per share: £19.0657
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 4(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.0657 67,591
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 04/04/2022 16:24:54 2 1925.00 XLON 22094XJen7x
Johnson Matthey Plc 04/04/2022 16:24:45 79 1924.50 XLON 22094XJen70
Johnson Matthey Plc 04/04/2022 16:24:44 98 1924.50 XLON 22094XJen6w
Johnson Matthey Plc 04/04/2022 16:24:34 235 1924.50 XLON 22094XJen62
Johnson Matthey Plc 04/04/2022 16:24:25 539 1925.00 XLON 22094XJen4y
Johnson Matthey Plc 04/04/2022 16:21:03 79 1924.00 XLON 22094XJemk4
Johnson Matthey Plc 04/04/2022 16:21:02 154 1924.00 XLON 22094XJemk2
Johnson Matthey Plc 04/04/2022 16:20:12 124 1923.50 XLON 22094XJemfv
Johnson Matthey Plc 04/04/2022 16:20:02 88 1924.00 XLON 22094XJeme4
Johnson Matthey Plc 04/04/2022 16:20:01 243 1924.00 XLON 22094XJemd6
Johnson Matthey Plc 04/04/2022 16:19:20 146 1924.00 XLON 22094XJem9p
Johnson Matthey Plc 04/04/2022 16:17:38 129 1924.50 XLON 22094XJelze
Johnson Matthey Plc 04/04/2022 16:17:38 195 1925.00 XLON 22094XJelzd
Johnson Matthey Plc 04/04/2022 16:16:23 74 1924.00 XLON 22094XJelr4
Johnson Matthey Plc 04/04/2022 16:16:19 79 1924.00 XLON 22094XJelqk
Johnson Matthey Plc 04/04/2022 16:16:17 104 1924.50 XLON 22094XJelqf
Johnson Matthey Plc 04/04/2022 16:15:25 101 1925.00 XLON 22094XJeli8
Johnson Matthey Plc 04/04/2022 16:12:31 136 1925.00 XLON 22094XJel1c
Johnson Matthey Plc 04/04/2022 16:12:31 52 1925.00 XLON 22094XJel1b
Johnson Matthey Plc 04/04/2022 16:11:12 34 1924.50 XLON 22094XJekrk
Johnson Matthey Plc 04/04/2022 16:10:02 1 1924.00 XLON 22094XJekin
Johnson Matthey Plc 04/04/2022 16:10:02 100 1924.00 XLON 22094XJekim
Johnson Matthey Plc 04/04/2022 16:10:02 78 1923.50 XLON 22094XJekil
Johnson Matthey Plc 04/04/2022 16:10:02 114 1924.00 XLON 22094XJekig
Johnson Matthey Plc 04/04/2022 16:08:51 124 1925.00 XLON 22094XJek91
Johnson Matthey Plc 04/04/2022 16:08:11 45 1925.00 XLON 22094XJek64
Johnson Matthey Plc 04/04/2022 16:08:11 140 1925.00 XLON 22094XJek63
Johnson Matthey Plc 04/04/2022 16:07:41 47 1925.00 XLON 22094XJek2e
Johnson Matthey Plc 04/04/2022 16:07:25 28 1925.00 XLON 22094XJek0d
Johnson Matthey Plc 04/04/2022 16:06:11 239 1925.00 XLON 22094XJejql
Johnson Matthey Plc 04/04/2022 16:05:38 130 1924.50 XLON 22094XJejla
Johnson Matthey Plc 04/04/2022 16:03:58 23 1925.00 XLON 22094XJejcx
Johnson Matthey Plc 04/04/2022 16:03:58 94 1925.00 XLON 22094XJejcv
Johnson Matthey Plc 04/04/2022 16:03:13 160 1924.50 XLON 22094XJej5x
Johnson Matthey Plc 04/04/2022 16:02:50 20 1925.00 XLON 22094XJej3r
Johnson Matthey Plc 04/04/2022 16:01:13 201 1924.00 XLON 22094XJeitq
Johnson Matthey Plc 04/04/2022 16:01:11 201 1924.50 XLON 22094XJeitf
Johnson Matthey Plc 04/04/2022 16:00:38 205 1924.00 XLON 22094XJeipp
Johnson Matthey Plc 04/04/2022 16:00:35 153 1924.50 XLON 22094XJeioi
Johnson Matthey Plc 04/04/2022 15:58:55 63 1924.00 XLON 22094XJeiel
Johnson Matthey Plc 04/04/2022 15:58:55 229 1924.50 XLON 22094XJeiek
Johnson Matthey Plc 04/04/2022 15:58:53 242 1925.00 XLON 22094XJeief
Johnson Matthey Plc 04/04/2022 15:57:22 139 1924.00 XLON 22094XJei5v
Johnson Matthey Plc 04/04/2022 15:55:57 144 1924.50 XLON 22094XJehyd
Johnson Matthey Plc 04/04/2022 15:55:57 232 1925.00 XLON 22094XJehyb
Johnson Matthey Plc 04/04/2022 15:55:03 24 1925.00 XLON 22094XJehsa
Johnson Matthey Plc 04/04/2022 15:52:07 222 1925.00 XLON 22094XJegzn
Johnson Matthey Plc 04/04/2022 15:51:05 57 1923.50 XLON 22094XJegpd
Johnson Matthey Plc 04/04/2022 15:51:05 98 1923.50 XLON 22094XJegpc
Johnson Matthey Plc 04/04/2022 15:51:05 125 1923.50 XLON 22094XJegpb
Johnson Matthey Plc 04/04/2022 15:50:55 139 1923.50 XLON 22094XJegm0
Johnson Matthey Plc 04/04/2022 15:49:55 8 1922.50 XLON 22094XJegc4
Johnson Matthey Plc 04/04/2022 15:49:17 62 1923.00 XLON 22094XJeg53
Johnson Matthey Plc 04/04/2022 15:49:17 60 1923.00 XLON 22094XJeg52
Johnson Matthey Plc 04/04/2022 15:49:17 61 1923.00 XLON 22094XJeg50
Johnson Matthey Plc 04/04/2022 15:49:17 62 1923.00 XLON 22094XJeg4x
Johnson Matthey Plc 04/04/2022 15:49:16 62 1923.00 XLON 22094XJeg4c
Johnson Matthey Plc 04/04/2022 15:49:16 61 1923.00 XLON 22094XJeg4b
Johnson Matthey Plc 04/04/2022 15:47:45 94 1922.50 XLON 22094XJefhh
Johnson Matthey Plc 04/04/2022 15:47:45 55 1922.50 XLON 22094XJefhg
Johnson Matthey Plc 04/04/2022 15:44:58 64 1919.00 XLON 22094XJeeub
Johnson Matthey Plc 04/04/2022 15:44:58 12 1919.00 XLON 22094XJeeu9
Johnson Matthey Plc 04/04/2022 15:44:58 56 1919.50 XLON 22094XJeetv
Johnson Matthey Plc 04/04/2022 15:44:58 40 1919.50 XLON 22094XJeetu
Johnson Matthey Plc 04/04/2022 15:44:57 92 1919.50 XLON 22094XJeesn
Johnson Matthey Plc 04/04/2022 15:44:57 4 1920.50 XLON 22094XJeesm
Johnson Matthey Plc 04/04/2022 15:44:57 200 1920.00 XLON 22094XJeesl
Johnson Matthey Plc 04/04/2022 15:44:57 135 1920.00 XLON 22094XJeesk
Johnson Matthey Plc 04/04/2022 15:43:07 119 1920.50 XLON 22094XJeefp
Johnson Matthey Plc 04/04/2022 15:42:00 6 1920.50 XLON 22094XJee7g
Johnson Matthey Plc 04/04/2022 15:42:00 63 1920.50 XLON 22094XJee7f
Johnson Matthey Plc 04/04/2022 15:42:00 104 1921.00 XLON 22094XJee7e
Johnson Matthey Plc 04/04/2022 15:41:09 96 1921.50 XLON 22094XJee11
Johnson Matthey Plc 04/04/2022 15:40:35 139 1922.00 XLON 22094XJedxv
Johnson Matthey Plc 04/04/2022 15:40:13 55 1923.00 XLON 22094XJedwm
Johnson Matthey Plc 04/04/2022 15:40:13 98 1923.00 XLON 22094XJedwl
Johnson Matthey Plc 04/04/2022 15:40:13 125 1923.00 XLON 22094XJedwk
Johnson Matthey Plc 04/04/2022 15:37:31 190 1921.00 XLON 22094XJedby
Johnson Matthey Plc 04/04/2022 15:37:31 190 1921.50 XLON 22094XJedbx
Johnson Matthey Plc 04/04/2022 15:36:25 123 1921.50 XLON 22094XJed3t
Johnson Matthey Plc 04/04/2022 15:36:25 183 1921.00 XLON 22094XJed3r
Johnson Matthey Plc 04/04/2022 15:35:20 90 1921.50 XLON 22094XJecv3
Johnson Matthey Plc 04/04/2022 15:35:20 132 1922.00 XLON 22094XJecv2
Johnson Matthey Plc 04/04/2022 15:33:17 132 1920.00 XLON 22094XJechr
Johnson Matthey Plc 04/04/2022 15:33:17 136 1920.50 XLON 22094XJechq
Johnson Matthey Plc 04/04/2022 15:33:08 198 1921.00 XLON 22094XJecfy
Johnson Matthey Plc 04/04/2022 15:31:48 145 1920.00 XLON 22094XJec92
Johnson Matthey Plc 04/04/2022 15:31:48 128 1920.50 XLON 22094XJec8z
Johnson Matthey Plc 04/04/2022 15:30:58 210 1919.50 XLON 22094XJec3q
Johnson Matthey Plc 04/04/2022 15:28:26 130 1917.50 XLON 22094XJebp3
Johnson Matthey Plc 04/04/2022 15:28:25 194 1918.00 XLON 22094XJebod
Johnson Matthey Plc 04/04/2022 15:26:50 161 1918.50 XLON 22094XJebh4
Johnson Matthey Plc 04/04/2022 15:26:49 168 1918.00 XLON 22094XJebg3
Johnson Matthey Plc 04/04/2022 15:26:35 11 1919.00 XLON 22094XJebe6
Johnson Matthey Plc 04/04/2022 15:26:35 13 1919.00 XLON 22094XJebe5
Johnson Matthey Plc 04/04/2022 15:26:35 166 1919.00 XLON 22094XJebe3
Johnson Matthey Plc 04/04/2022 15:24:31 112 1918.50 XLON 22094XJeb4u
Johnson Matthey Plc 04/04/2022 15:24:31 116 1919.00 XLON 22094XJeb4t
Johnson Matthey Plc 04/04/2022 15:23:59 130 1919.50 XLON 22094XJeazd
Johnson Matthey Plc 04/04/2022 15:23:34 143 1918.50 XLON 22094XJeavj
Johnson Matthey Plc 04/04/2022 15:23:23 210 1919.00 XLON 22094XJeaux
Johnson Matthey Plc 04/04/2022 15:21:40 122 1918.00 XLON 22094XJeaii
Johnson Matthey Plc 04/04/2022 15:21:40 58 1918.00 XLON 22094XJeaih
Johnson Matthey Plc 04/04/2022 15:21:40 129 1917.50 XLON 22094XJeaig
Johnson Matthey Plc 04/04/2022 15:21:24 49 1918.00 XLON 22094XJeagt
Johnson Matthey Plc 04/04/2022 15:20:09 154 1917.00 XLON 22094XJea8l
Johnson Matthey Plc 04/04/2022 15:18:06 80 1917.00 XLON 22094XJe9pm
Johnson Matthey Plc 04/04/2022 15:18:06 66 1917.00 XLON 22094XJe9pl
Johnson Matthey Plc 04/04/2022 15:18:06 146 1917.50 XLON 22094XJe9pk
Johnson Matthey Plc 04/04/2022 15:17:01 205 1918.00 XLON 22094XJe9ef
Johnson Matthey Plc 04/04/2022 15:16:59 205 1918.50 XLON 22094XJe9dy
Johnson Matthey Plc 04/04/2022 15:16:23 202 1919.00 XLON 22094XJe980
Johnson Matthey Plc 04/04/2022 15:14:00 62 1918.00 XLON 22094XJe8lr
Johnson Matthey Plc 04/04/2022 15:13:59 13 1918.50 XLON 22094XJe8ky
Johnson Matthey Plc 04/04/2022 15:13:59 102 1918.50 XLON 22094XJe8kx
Johnson Matthey Plc 04/04/2022 15:13:59 28 1918.50 XLON 22094XJe8kw
Johnson Matthey Plc 04/04/2022 15:13:59 210 1919.00 XLON 22094XJe8ku
Johnson Matthey Plc 04/04/2022 15:13:39 70 1919.50 XLON 22094XJe8iq
Johnson Matthey Plc 04/04/2022 15:13:39 4 1919.50 XLON 22094XJe8ir
Johnson Matthey Plc 04/04/2022 15:13:37 151 1919.50 XLON 22094XJe8ia
Johnson Matthey Plc 04/04/2022 15:12:57 125 1920.00 XLON 22094XJe8ab
Johnson Matthey Plc 04/04/2022 15:11:39 24 1920.50 XLON 22094XJe809
Johnson Matthey Plc 04/04/2022 15:11:39 76 1920.50 XLON 22094XJe808
Johnson Matthey Plc 04/04/2022 15:11:39 84 1920.50 XLON 22094XJe805
Johnson Matthey Plc 04/04/2022 15:11:13 73 1919.00 XLON 22094XJe7so
Johnson Matthey Plc 04/04/2022 15:09:50 223 1920.00 XLON 22094XJe7ff
Johnson Matthey Plc 04/04/2022 15:09:50 50 1920.00 XLON 22094XJe7fb
Johnson Matthey Plc 04/04/2022 15:09:50 65 1920.00 XLON 22094XJe7fe
Johnson Matthey Plc 04/04/2022 15:09:50 200 1920.00 XLON 22094XJe7fc
Johnson Matthey Plc 04/04/2022 15:09:50 56 1920.00 XLON 22094XJe7fd
Johnson Matthey Plc 04/04/2022 15:09:48 84 1919.00 XLON 22094XJe7ev
Johnson Matthey Plc 04/04/2022 15:09:48 25 1919.50 XLON 22094XJe7eu
Johnson Matthey Plc 04/04/2022 15:09:48 106 1919.50 XLON 22094XJe7et
Johnson Matthey Plc 04/04/2022 15:08:43 200 1920.00 XLON 22094XJe729
Johnson Matthey Plc 04/04/2022 15:08:43 17 1920.00 XLON 22094XJe727
Johnson Matthey Plc 04/04/2022 15:08:40 60 1920.00 XLON 22094XJe71w
Johnson Matthey Plc 04/04/2022 15:08:40 55 1920.00 XLON 22094XJe71v
Johnson Matthey Plc 04/04/2022 15:03:54 162 1915.50 XLON 22094XJe5h0
Johnson Matthey Plc 04/04/2022 15:03:54 2 1915.50 XLON 22094XJe5gz
Johnson Matthey Plc 04/04/2022 15:03:38 91 1916.00 XLON 22094XJe5cq
Johnson Matthey Plc 04/04/2022 15:02:52 207 1915.00 XLON 22094XJe560
Johnson Matthey Plc 04/04/2022 15:02:51 56 1915.50 XLON 22094XJe55t
Johnson Matthey Plc 04/04/2022 15:01:33 30 1915.50 XLON 22094XJe4vr
Johnson Matthey Plc 04/04/2022 15:01:33 81 1916.00 XLON 22094XJe4vs
Johnson Matthey Plc 04/04/2022 15:01:28 44 1916.50 XLON 22094XJe4ve
Johnson Matthey Plc 04/04/2022 15:01:28 75 1916.50 XLON 22094XJe4vd
Johnson Matthey Plc 04/04/2022 15:00:46 106 1916.00 XLON 22094XJe4qh
Johnson Matthey Plc 04/04/2022 14:59:59 74 1916.50 XLON 22094XJe4j2
Johnson Matthey Plc 04/04/2022 14:59:59 45 1916.00 XLON 22094XJe4j0
Johnson Matthey Plc 04/04/2022 14:59:59 200 1916.00 XLON 22094XJe4iz
Johnson Matthey Plc 04/04/2022 14:59:55 125 1916.50 XLON 22094XJe4ik
Johnson Matthey Plc 04/04/2022 14:59:55 79 1916.50 XLON 22094XJe4il
Johnson Matthey Plc 04/04/2022 14:59:54 130 1916.50 XLON 22094XJe4ie
Johnson Matthey Plc 04/04/2022 14:59:49 25 1916.50 XLON 22094XJe4ho
Johnson Matthey Plc 04/04/2022 14:57:53 158 1916.00 XLON 22094XJe3za
Johnson Matthey Plc 04/04/2022 14:57:53 80 1916.00 XLON 22094XJe3z5
Johnson Matthey Plc 04/04/2022 14:57:53 129 1916.00 XLON 22094XJe3z0
Johnson Matthey Plc 04/04/2022 14:56:25 46 1916.00 XLON 22094XJe3l9
Johnson Matthey Plc 04/04/2022 14:56:25 59 1916.50 XLON 22094XJe3la
Johnson Matthey Plc 04/04/2022 14:56:17 163 1916.50 XLON 22094XJe3kt
Johnson Matthey Plc 04/04/2022 14:56:17 15 1916.50 XLON 22094XJe3ks
Johnson Matthey Plc 04/04/2022 14:56:17 4 1916.50 XLON 22094XJe3kr
Johnson Matthey Plc 04/04/2022 14:55:29 127 1914.50 XLON 22094XJe3da
Johnson Matthey Plc 04/04/2022 14:55:04 40 1914.50 XLON 22094XJe3b6
Johnson Matthey Plc 04/04/2022 14:55:04 79 1914.50 XLON 22094XJe3b5
Johnson Matthey Plc 04/04/2022 14:54:15 127 1914.50 XLON 22094XJe35c
Johnson Matthey Plc 04/04/2022 14:54:11 129 1914.50 XLON 22094XJe34k
Johnson Matthey Plc 04/04/2022 14:54:07 89 1914.50 XLON 22094XJe328
Johnson Matthey Plc 04/04/2022 14:54:06 79 1915.00 XLON 22094XJe326
Johnson Matthey Plc 04/04/2022 14:50:33 83 1912.50 XLON 22094XJe24e
Johnson Matthey Plc 04/04/2022 14:50:33 87 1912.50 XLON 22094XJe24d
Johnson Matthey Plc 04/04/2022 14:50:25 8 1913.00 XLON 22094XJe23h
Johnson Matthey Plc 04/04/2022 14:50:25 57 1913.00 XLON 22094XJe23g
Johnson Matthey Plc 04/04/2022 14:50:25 200 1913.00 XLON 22094XJe23f
Johnson Matthey Plc 04/04/2022 14:49:05 99 1912.00 XLON 22094XJe1pa
Johnson Matthey Plc 04/04/2022 14:49:05 58 1912.00 XLON 22094XJe1pb
Johnson Matthey Plc 04/04/2022 14:49:05 125 1912.00 XLON 22094XJe1p9
Johnson Matthey Plc 04/04/2022 14:47:48 143 1910.50 XLON 22094XJe1gu
Johnson Matthey Plc 04/04/2022 14:47:48 144 1911.00 XLON 22094XJe1gt
Johnson Matthey Plc 04/04/2022 14:45:23 140 1907.50 XLON 22094XJe11h
Johnson Matthey Plc 04/04/2022 14:45:22 140 1908.00 XLON 22094XJe10q
Johnson Matthey Plc 04/04/2022 14:44:25 78 1907.50 XLON 22094XJe0ru
Johnson Matthey Plc 04/04/2022 14:44:25 79 1908.00 XLON 22094XJe0rr
Johnson Matthey Plc 04/04/2022 14:44:16 39 1908.00 XLON 22094XJe0qj
Johnson Matthey Plc 04/04/2022 14:44:14 2 1908.00 XLON 22094XJe0q4
Johnson Matthey Plc 04/04/2022 14:43:28 98 1907.50 XLON 22094XJe0k3
Johnson Matthey Plc 04/04/2022 14:43:14 52 1908.00 XLON 22094XJe0iv
Johnson Matthey Plc 04/04/2022 14:43:14 79 1908.00 XLON 22094XJe0iu
Johnson Matthey Plc 04/04/2022 14:43:11 137 1908.50 XLON 22094XJe0il
Johnson Matthey Plc 04/04/2022 14:43:11 125 1908.50 XLON 22094XJe0im
Johnson Matthey Plc 04/04/2022 14:42:35 79 1908.00 XLON 22094XJe0f9
Johnson Matthey Plc 04/04/2022 14:41:57 40 1908.00 XLON 22094XJe0bf
Johnson Matthey Plc 04/04/2022 14:41:57 90 1908.00 XLON 22094XJe0be
Johnson Matthey Plc 04/04/2022 14:41:57 79 1908.50 XLON 22094XJe0b1
Johnson Matthey Plc 04/04/2022 14:40:31 39 1908.50 XLON 22094XJe014
Johnson Matthey Plc 04/04/2022 14:40:31 99 1908.50 XLON 22094XJe013
Johnson Matthey Plc 04/04/2022 14:39:19 9 1908.50 XLON 22094XJdznn
Johnson Matthey Plc 04/04/2022 14:39:19 73 1908.50 XLON 22094XJdznm
Johnson Matthey Plc 04/04/2022 14:39:11 111 1909.00 XLON 22094XJdzml
Johnson Matthey Plc 04/04/2022 14:39:11 164 1909.50 XLON 22094XJdzmk
Johnson Matthey Plc 04/04/2022 14:38:57 164 1910.00 XLON 22094XJdzks
Johnson Matthey Plc 04/04/2022 14:38:07 22 1910.50 XLON 22094XJdzeu
Johnson Matthey Plc 04/04/2022 14:38:07 46 1910.50 XLON 22094XJdzet
Johnson Matthey Plc 04/04/2022 14:38:07 20 1910.50 XLON 22094XJdzer
Johnson Matthey Plc 04/04/2022 14:38:07 164 1910.50 XLON 22094XJdzeq
Johnson Matthey Plc 04/04/2022 14:37:51 104 1910.00 XLON 22094XJdzaw
Johnson Matthey Plc 04/04/2022 14:37:51 76 1909.50 XLON 22094XJdzav
Johnson Matthey Plc 04/04/2022 14:36:10 154 1910.00 XLON 22094XJdyz0
Johnson Matthey Plc 04/04/2022 14:35:49 193 1910.50 XLON 22094XJdywi
Johnson Matthey Plc 04/04/2022 14:35:49 122 1911.00 XLON 22094XJdywh
Johnson Matthey Plc 04/04/2022 14:34:07 107 1907.50 XLON 22094XJdydy
Johnson Matthey Plc 04/04/2022 14:34:07 1 1907.50 XLON 22094XJdydx
Johnson Matthey Plc 04/04/2022 14:34:02 138 1908.00 XLON 22094XJdyby
Johnson Matthey Plc 04/04/2022 14:34:02 51 1908.50 XLON 22094XJdybw
Johnson Matthey Plc 04/04/2022 14:34:02 163 1908.50 XLON 22094XJdybu
Johnson Matthey Plc 04/04/2022 14:33:36 86 1908.50 XLON 22094XJdy57
Johnson Matthey Plc 04/04/2022 14:32:31 164 1908.00 XLON 22094XJdxuz
Johnson Matthey Plc 04/04/2022 14:32:30 157 1908.50 XLON 22094XJdxuw
Johnson Matthey Plc 04/04/2022 14:32:30 125 1908.50 XLON 22094XJdxuv
Johnson Matthey Plc 04/04/2022 14:32:22 196 1908.50 XLON 22094XJdxtz
Johnson Matthey Plc 04/04/2022 14:30:19 93 1910.00 XLON 22094XJdxb4
Johnson Matthey Plc 04/04/2022 14:30:15 81 1910.50 XLON 22094XJdx9y
Johnson Matthey Plc 04/04/2022 14:30:05 120 1911.00 XLON 22094XJdx7p
Johnson Matthey Plc 04/04/2022 14:29:58 177 1911.50 XLON 22094XJdx2b
Johnson Matthey Plc 04/04/2022 14:29:44 188 1912.00 XLON 22094XJdwzh
Johnson Matthey Plc 04/04/2022 14:29:34 132 1912.00 XLON 22094XJdwyj
Johnson Matthey Plc 04/04/2022 14:28:24 10 1913.00 XLON 22094XJdwu6
Johnson Matthey Plc 04/04/2022 14:28:24 56 1913.00 XLON 22094XJdwu5
Johnson Matthey Plc 04/04/2022 14:28:22 59 1913.00 XLON 22094XJdwu2
Johnson Matthey Plc 04/04/2022 14:28:22 63 1913.00 XLON 22094XJdwu0
Johnson Matthey Plc 04/04/2022 14:28:22 8 1913.00 XLON 22094XJdwu1
Johnson Matthey Plc 04/04/2022 14:28:22 6 1913.00 XLON 22094XJdwtz
Johnson Matthey Plc 04/04/2022 14:27:27 52 1912.50 XLON 22094XJdwp3
Johnson Matthey Plc 04/04/2022 14:25:11 126 1911.00 XLON 22094XJdwc9
Johnson Matthey Plc 04/04/2022 14:24:56 206 1910.50 XLON 22094XJdwas
Johnson Matthey Plc 04/04/2022 14:24:08 60 1909.50 XLON 22094XJdw6k
Johnson Matthey Plc 04/04/2022 14:22:17 138 1909.50 XLON 22094XJdvxv
Johnson Matthey Plc 04/04/2022 14:20:39 136 1909.50 XLON 22094XJdvmp
Johnson Matthey Plc 04/04/2022 14:20:28 94 1909.00 XLON 22094XJdvlr
Johnson Matthey Plc 04/04/2022 14:20:28 138 1909.50 XLON 22094XJdvlq
Johnson Matthey Plc 04/04/2022 14:18:54 153 1910.00 XLON 22094XJdve2
Johnson Matthey Plc 04/04/2022 14:18:54 45 1911.00 XLON 22094XJdve1
Johnson Matthey Plc 04/04/2022 14:18:54 71 1911.00 XLON 22094XJdve0
Johnson Matthey Plc 04/04/2022 14:18:54 61 1911.00 XLON 22094XJdvdz
Johnson Matthey Plc 04/04/2022 14:16:30 205 1910.50 XLON 22094XJdv4f
Johnson Matthey Plc 04/04/2022 14:16:30 121 1910.00 XLON 22094XJdv4e
Johnson Matthey Plc 04/04/2022 14:15:41 127 1911.00 XLON 22094XJduyc
Johnson Matthey Plc 04/04/2022 14:11:17 23 1910.50 XLON 22094XJdugn
Johnson Matthey Plc 04/04/2022 14:11:17 46 1910.50 XLON 22094XJdugm
Johnson Matthey Plc 04/04/2022 14:11:17 117 1911.00 XLON 22094XJdugl
Johnson Matthey Plc 04/04/2022 14:09:52 136 1911.00 XLON 22094XJdu77
Johnson Matthey Plc 04/04/2022 14:09:51 28 1911.00 XLON 22094XJdu76
Johnson Matthey Plc 04/04/2022 14:09:51 162 1911.00 XLON 22094XJdu75
Johnson Matthey Plc 04/04/2022 14:08:28 91 1911.00 XLON 22094XJdu37
Johnson Matthey Plc 04/04/2022 14:07:44 184 1910.50 XLON 22094XJdtzt
Johnson Matthey Plc 04/04/2022 14:07:32 80 1911.00 XLON 22094XJdty2
Johnson Matthey Plc 04/04/2022 14:07:27 26 1911.00 XLON 22094XJdtxg
Johnson Matthey Plc 04/04/2022 14:07:15 12 1911.00 XLON 22094XJdtwh
Johnson Matthey Plc 04/04/2022 14:07:11 29 1911.00 XLON 22094XJdtwb
Johnson Matthey Plc 04/04/2022 14:07:11 94 1911.00 XLON 22094XJdtwa
Johnson Matthey Plc 04/04/2022 14:06:12 43 1911.00 XLON 22094XJdtsh
Johnson Matthey Plc 04/04/2022 14:06:12 34 1911.00 XLON 22094XJdtsg
Johnson Matthey Plc 04/04/2022 14:03:27 79 1909.00 XLON 22094XJdtf3
Johnson Matthey Plc 04/04/2022 14:03:27 157 1909.00 XLON 22094XJdtf2
Johnson Matthey Plc 04/04/2022 14:02:52 61 1909.50 XLON 22094XJdtd4
Johnson Matthey Plc 04/04/2022 14:02:52 11 1909.50 XLON 22094XJdtd3
Johnson Matthey Plc 04/04/2022 14:02:52 61 1909.50 XLON 22094XJdtd2
Johnson Matthey Plc 04/04/2022 14:02:52 34 1909.50 XLON 22094XJdtd1
Johnson Matthey Plc 04/04/2022 13:59:36 71 1907.50 XLON 22094XJdsyb
Johnson Matthey Plc 04/04/2022 13:59:36 71 1909.50 XLON 22094XJdsya
Johnson Matthey Plc 04/04/2022 13:58:37 97 1909.50 XLON 22094XJdstk
Johnson Matthey Plc 04/04/2022 13:58:21 140 1910.00 XLON 22094XJdssu
Johnson Matthey Plc 04/04/2022 13:58:17 195 1909.50 XLON 22094XJdss2
Johnson Matthey Plc 04/04/2022 13:57:22 6 1909.50 XLON 22094XJdsoi
Johnson Matthey Plc 04/04/2022 13:55:02 105 1909.50 XLON 22094XJdscl
Johnson Matthey Plc 04/04/2022 13:54:04 131 1909.50 XLON 22094XJds8x
Johnson Matthey Plc 04/04/2022 13:54:03 39 1910.00 XLON 22094XJds8w
Johnson Matthey Plc 04/04/2022 13:54:03 86 1910.00 XLON 22094XJds8v
Johnson Matthey Plc 04/04/2022 13:52:03 108 1910.00 XLON 22094XJdry0
Johnson Matthey Plc 04/04/2022 13:50:37 101 1909.50 XLON 22094XJdrss
Johnson Matthey Plc 04/04/2022 13:49:55 74 1910.00 XLON 22094XJdrpt
Johnson Matthey Plc 04/04/2022 13:49:55 102 1910.00 XLON 22094XJdrps
Johnson Matthey Plc 04/04/2022 13:47:34 137 1910.50 XLON 22094XJdrg0
Johnson Matthey Plc 04/04/2022 13:47:33 126 1910.50 XLON 22094XJdrfl
Johnson Matthey Plc 04/04/2022 13:46:19 156 1910.50 XLON 22094XJdr8s
Johnson Matthey Plc 04/04/2022 13:45:10 42 1910.00 XLON 22094XJdr2t
Johnson Matthey Plc 04/04/2022 13:45:10 40 1911.00 XLON 22094XJdr2r
Johnson Matthey Plc 04/04/2022 13:45:10 100 1911.00 XLON 22094XJdr2q
Johnson Matthey Plc 04/04/2022 13:45:10 87 1911.00 XLON 22094XJdr2p
Johnson Matthey Plc 04/04/2022 13:45:10 66 1911.00 XLON 22094XJdr2s
Johnson Matthey Plc 04/04/2022 13:42:05 26 1910.50 XLON 22094XJdqou
Johnson Matthey Plc 04/04/2022 13:42:05 95 1910.50 XLON 22094XJdqos
Johnson Matthey Plc 04/04/2022 13:40:05 130 1910.50 XLON 22094XJdqfm
Johnson Matthey Plc 04/04/2022 13:39:21 6 1910.50 XLON 22094XJdqcq
Johnson Matthey Plc 04/04/2022 13:38:07 17 1910.00 XLON 22094XJdq7g
Johnson Matthey Plc 04/04/2022 13:38:06 45 1910.00 XLON 22094XJdq7c
Johnson Matthey Plc 04/04/2022 13:38:04 61 1910.00 XLON 22094XJdq78
Johnson Matthey Plc 04/04/2022 13:37:31 64 1910.00 XLON 22094XJdq4x
Johnson Matthey Plc 04/04/2022 13:37:31 31 1910.00 XLON 22094XJdq4s
Johnson Matthey Plc 04/04/2022 13:37:30 97 1910.50 XLON 22094XJdq43
Johnson Matthey Plc 04/04/2022 13:35:21 75 1912.00 XLON 22094XJdpup
Johnson Matthey Plc 04/04/2022 13:35:16 102 1912.50 XLON 22094XJdpug
Johnson Matthey Plc 04/04/2022 13:35:16 43 1912.50 XLON 22094XJdpuf
Johnson Matthey Plc 04/04/2022 13:34:37 170 1913.00 XLON 22094XJdpqa
Johnson Matthey Plc 04/04/2022 13:32:44 118 1912.50 XLON 22094XJdpiv
Johnson Matthey Plc 04/04/2022 13:32:23 76 1912.50 XLON 22094XJdpgi
Johnson Matthey Plc 04/04/2022 13:32:23 36 1912.50 XLON 22094XJdpgh
Johnson Matthey Plc 04/04/2022 13:32:23 56 1912.50 XLON 22094XJdpgl
Johnson Matthey Plc 04/04/2022 13:32:23 40 1912.50 XLON 22094XJdpgk
Johnson Matthey Plc 04/04/2022 13:32:23 42 1912.50 XLON 22094XJdpgj
Johnson Matthey Plc 04/04/2022 13:28:14 145 1911.50 XLON 22094XJdp0u
Johnson Matthey Plc 04/04/2022 13:28:04 59 1911.50 XLON 22094XJdp07
Johnson Matthey Plc 04/04/2022 13:28:04 70 1911.50 XLON 22094XJdp06
Johnson Matthey Plc 04/04/2022 13:27:04 74 1911.50 XLON 22094XJdoww
Johnson Matthey Plc 04/04/2022 13:26:00 62 1911.50 XLON 22094XJdou8
Johnson Matthey Plc 04/04/2022 13:23:53 59 1911.00 XLON 22094XJdoni
Johnson Matthey Plc 04/04/2022 13:23:53 79 1911.50 XLON 22094XJdonh
Johnson Matthey Plc 04/04/2022 13:22:37 108 1913.00 XLON 22094XJdokc
Johnson Matthey Plc 04/04/2022 13:22:35 61 1913.50 XLON 22094XJdokb
Johnson Matthey Plc 04/04/2022 13:22:35 98 1913.50 XLON 22094XJdoka
Johnson Matthey Plc 04/04/2022 13:20:00 148 1913.00 XLON 22094XJdocr
Johnson Matthey Plc 04/04/2022 13:19:58 181 1913.50 XLON 22094XJdocf
Johnson Matthey Plc 04/04/2022 13:19:44 170 1914.00 XLON 22094XJdobq
Johnson Matthey Plc 04/04/2022 13:19:44 112 1914.00 XLON 22094XJdobp
Johnson Matthey Plc 04/04/2022 13:19:44 355 1914.00 XLON 22094XJdobn
Johnson Matthey Plc 04/04/2022 13:19:44 61 1914.00 XLON 22094XJdobm
Johnson Matthey Plc 04/04/2022 13:12:50 79 1913.00 XLON 22094XJdnml
Johnson Matthey Plc 04/04/2022 13:12:49 108 1913.00 XLON 22094XJdnmk
Johnson Matthey Plc 04/04/2022 13:09:48 145 1913.00 XLON 22094XJdnah
Johnson Matthey Plc 04/04/2022 13:09:48 25 1913.00 XLON 22094XJdnag
Johnson Matthey Plc 04/04/2022 13:07:05 78 1915.50 XLON 22094XJdmxg
Johnson Matthey Plc 04/04/2022 13:07:00 22 1915.50 XLON 22094XJdmxe
Johnson Matthey Plc 04/04/2022 13:06:49 62 1914.50 XLON 22094XJdmx0
Johnson Matthey Plc 04/04/2022 13:06:49 200 1914.50 XLON 22094XJdmwy
Johnson Matthey Plc 04/04/2022 13:06:49 108 1914.50 XLON 22094XJdmww
Johnson Matthey Plc 04/04/2022 13:05:07 63 1915.00 XLON 22094XJdmpj
Johnson Matthey Plc 04/04/2022 13:05:07 84 1915.00 XLON 22094XJdmpi
Johnson Matthey Plc 04/04/2022 13:00:51 90 1914.00 XLON 22094XJdmdn
Johnson Matthey Plc 04/04/2022 13:00:51 104 1914.00 XLON 22094XJdmdm
Johnson Matthey Plc 04/04/2022 12:58:57 79 1912.50 XLON 22094XJdm6w
Johnson Matthey Plc 04/04/2022 12:58:27 70 1913.00 XLON 22094XJdm5r
Johnson Matthey Plc 04/04/2022 12:58:27 3 1914.00 XLON 22094XJdm5q
Johnson Matthey Plc 04/04/2022 12:58:27 200 1914.00 XLON 22094XJdm5p
Johnson Matthey Plc 04/04/2022 12:58:27 125 1914.00 XLON 22094XJdm5o
Johnson Matthey Plc 04/04/2022 12:58:27 105 1913.50 XLON 22094XJdm5n
Johnson Matthey Plc 04/04/2022 12:57:57 64 1914.00 XLON 22094XJdm2e
Johnson Matthey Plc 04/04/2022 12:57:57 110 1914.50 XLON 22094XJdm2d
Johnson Matthey Plc 04/04/2022 12:54:45 33 1914.00 XLON 22094XJdlsx
Johnson Matthey Plc 04/04/2022 12:54:45 26 1914.00 XLON 22094XJdlsw
Johnson Matthey Plc 04/04/2022 12:54:26 138 1914.00 XLON 22094XJdls3
Johnson Matthey Plc 04/04/2022 12:54:26 67 1914.00 XLON 22094XJdls2
Johnson Matthey Plc 04/04/2022 12:49:55 117 1912.50 XLON 22094XJdl6l
Johnson Matthey Plc 04/04/2022 12:48:21 138 1913.00 XLON 22094XJdl0a
Johnson Matthey Plc 04/04/2022 12:47:41 43 1913.50 XLON 22094XJdkyi
Johnson Matthey Plc 04/04/2022 12:47:41 131 1913.50 XLON 22094XJdkyh
Johnson Matthey Plc 04/04/2022 12:46:04 122 1914.00 XLON 22094XJdktu
Johnson Matthey Plc 04/04/2022 12:46:04 125 1914.00 XLON 22094XJdktt
Johnson Matthey Plc 04/04/2022 12:46:04 15 1913.50 XLON 22094XJdkts
Johnson Matthey Plc 04/04/2022 12:46:04 53 1913.50 XLON 22094XJdktr
Johnson Matthey Plc 04/04/2022 12:46:04 34 1913.50 XLON 22094XJdktq
Johnson Matthey Plc 04/04/2022 12:43:17 101 1914.50 XLON 22094XJdkl6
Johnson Matthey Plc 04/04/2022 12:43:17 102 1914.00 XLON 22094XJdkl5
Johnson Matthey Plc 04/04/2022 12:39:55 109 1914.00 XLON 22094XJdkdh
Johnson Matthey Plc 04/04/2022 12:39:49 125 1914.50 XLON 22094XJdkde
Johnson Matthey Plc 04/04/2022 12:37:07 14 1913.00 XLON 22094XJdk3s
Johnson Matthey Plc 04/04/2022 12:37:07 91 1913.00 XLON 22094XJdk3r
Johnson Matthey Plc 04/04/2022 12:36:16 79 1913.50 XLON 22094XJdjxc
Johnson Matthey Plc 04/04/2022 12:35:04 97 1913.00 XLON 22094XJdjsu
Johnson Matthey Plc 04/04/2022 12:35:04 12 1913.50 XLON 22094XJdjst
Johnson Matthey Plc 04/04/2022 12:35:04 131 1913.50 XLON 22094XJdjss
Johnson Matthey Plc 04/04/2022 12:34:09 131 1913.50 XLON 22094XJdjr6
Johnson Matthey Plc 04/04/2022 12:31:06 89 1913.00 XLON 22094XJdjgk
Johnson Matthey Plc 04/04/2022 12:31:06 12 1913.00 XLON 22094XJdjgj
Johnson Matthey Plc 04/04/2022 12:28:28 1 1913.50 XLON 22094XJdjc5
Johnson Matthey Plc 04/04/2022 12:28:28 86 1913.50 XLON 22094XJdjc4
Johnson Matthey Plc 04/04/2022 12:28:15 85 1914.00 XLON 22094XJdjac
Johnson Matthey Plc 04/04/2022 12:27:00 105 1913.00 XLON 22094XJdj6c
Johnson Matthey Plc 04/04/2022 12:27:00 11 1913.50 XLON 22094XJdj6b
Johnson Matthey Plc 04/04/2022 12:27:00 143 1913.50 XLON 22094XJdj6a
Johnson Matthey Plc 04/04/2022 12:24:08 52 1914.00 XLON 22094XJdizv
Johnson Matthey Plc 04/04/2022 12:23:58 93 1914.50 XLON 22094XJdixq
Johnson Matthey Plc 04/04/2022 12:23:00 97 1915.00 XLON 22094XJdivi
Johnson Matthey Plc 04/04/2022 12:22:14 141 1915.50 XLON 22094XJditt
Johnson Matthey Plc 04/04/2022 12:18:59 79 1912.50 XLON 22094XJdiif
Johnson Matthey Plc 04/04/2022 12:16:42 87 1913.50 XLON 22094XJdict
Johnson Matthey Plc 04/04/2022 12:16:42 87 1914.00 XLON 22094XJdics
Johnson Matthey Plc 04/04/2022 12:16:42 128 1914.50 XLON 22094XJdicr
Johnson Matthey Plc 04/04/2022 12:16:21 103 1915.50 XLON 22094XJdicl
Johnson Matthey Plc 04/04/2022 12:16:21 104 1915.50 XLON 22094XJdick
Johnson Matthey Plc 04/04/2022 12:16:21 37 1915.50 XLON 22094XJdici
Johnson Matthey Plc 04/04/2022 12:16:21 22 1915.50 XLON 22094XJdich
Johnson Matthey Plc 04/04/2022 12:16:21 280 1915.50 XLON 22094XJdicg
Johnson Matthey Plc 04/04/2022 12:16:21 37 1915.50 XLON 22094XJdicf
Johnson Matthey Plc 04/04/2022 12:15:25 74 1914.50 XLON 22094XJdi9w
Johnson Matthey Plc 04/04/2022 12:12:26 99 1914.00 XLON 22094XJdi2c
Johnson Matthey Plc 04/04/2022 12:12:25 43 1912.00 XLON 22094XJdi2b
Johnson Matthey Plc 04/04/2022 12:12:25 53 1912.00 XLON 22094XJdi2a
Johnson Matthey Plc 04/04/2022 12:05:48 118 1910.50 XLON 22094XJdhf7
Johnson Matthey Plc 04/04/2022 12:04:29 78 1911.00 XLON 22094XJdhb3
Johnson Matthey Plc 04/04/2022 12:04:29 126 1910.50 XLON 22094XJdhb2
Johnson Matthey Plc 04/04/2022 12:04:29 53 1910.50 XLON 22094XJdhb1
Johnson Matthey Plc 04/04/2022 12:03:49 94 1910.50 XLON 22094XJdh71
Johnson Matthey Plc 04/04/2022 12:03:49 63 1910.00 XLON 22094XJdh72
Johnson Matthey Plc 04/04/2022 12:03:25 203 1911.50 XLON 22094XJdh62
Johnson Matthey Plc 04/04/2022 12:03:25 79 1911.00 XLON 22094XJdh61
Johnson Matthey Plc 04/04/2022 12:03:19 79 1911.50 XLON 22094XJdh5p
Johnson Matthey Plc 04/04/2022 12:03:18 25 1911.50 XLON 22094XJdh5o
Johnson Matthey Plc 04/04/2022 12:03:18 56 1911.50 XLON 22094XJdh5n
Johnson Matthey Plc 04/04/2022 12:03:00 96 1912.00 XLON 22094XJdh51
Johnson Matthey Plc 04/04/2022 12:02:10 2 1913.00 XLON 22094XJdh2g
Johnson Matthey Plc 04/04/2022 12:02:10 200 1912.50 XLON 22094XJdh2f
Johnson Matthey Plc 04/04/2022 12:02:10 63 1912.50 XLON 22094XJdh2e
Johnson Matthey Plc 04/04/2022 12:02:10 96 1913.00 XLON 22094XJdh2d
Johnson Matthey Plc 04/04/2022 11:57:54 95 1911.50 XLON 22094XJdgqf
Johnson Matthey Plc 04/04/2022 11:57:28 22 1911.50 XLON 22094XJdgp9
Johnson Matthey Plc 04/04/2022 11:53:44 51 1909.00 XLON 22094XJdgh5
Johnson Matthey Plc 04/04/2022 11:53:44 29 1909.00 XLON 22094XJdgh4
Johnson Matthey Plc 04/04/2022 11:53:44 13 1909.00 XLON 22094XJdgh3
Johnson Matthey Plc 04/04/2022 11:50:08 93 1909.00 XLON 22094XJdg5l
Johnson Matthey Plc 04/04/2022 11:49:15 93 1909.00 XLON 22094XJdg2p
Johnson Matthey Plc 04/04/2022 11:47:25 49 1907.50 XLON 22094XJdfw2
Johnson Matthey Plc 04/04/2022 11:47:25 15 1907.50 XLON 22094XJdfw1
Johnson Matthey Plc 04/04/2022 11:47:19 8 1907.00 XLON 22094XJdfvw
Johnson Matthey Plc 04/04/2022 11:47:19 164 1907.00 XLON 22094XJdfvv
Johnson Matthey Plc 04/04/2022 11:47:19 93 1907.00 XLON 22094XJdfvu
Johnson Matthey Plc 04/04/2022 11:45:44 19 1907.50 XLON 22094XJdfrs
Johnson Matthey Plc 04/04/2022 11:40:37 89 1903.50 XLON 22094XJdfbu
Johnson Matthey Plc 04/04/2022 11:40:37 157 1904.00 XLON 22094XJdfbt
Johnson Matthey Plc 04/04/2022 11:39:32 330 1904.00 XLON 22094XJdf99
Johnson Matthey Plc 04/04/2022 11:34:06 79 1905.00 XLON 22094XJdepn
Johnson Matthey Plc 04/04/2022 11:34:06 96 1905.00 XLON 22094XJdeph
Johnson Matthey Plc 04/04/2022 11:32:30 109 1905.00 XLON 22094XJdele
Johnson Matthey Plc 04/04/2022 11:32:30 161 1905.50 XLON 22094XJdeld
Johnson Matthey Plc 04/04/2022 11:29:39 159 1905.00 XLON 22094XJdecp
Johnson Matthey Plc 04/04/2022 11:27:42 83 1905.50 XLON 22094XJde56
Johnson Matthey Plc 04/04/2022 11:27:07 117 1906.00 XLON 22094XJde2h
Johnson Matthey Plc 04/04/2022 11:27:07 201 1906.50 XLON 22094XJde2g
Johnson Matthey Plc 04/04/2022 11:26:27 67 1908.00 XLON 22094XJde00
Johnson Matthey Plc 04/04/2022 11:26:27 67 1908.00 XLON 22094XJddzz
Johnson Matthey Plc 04/04/2022 11:26:26 66 1908.00 XLON 22094XJddzy
Johnson Matthey Plc 04/04/2022 11:24:12 7 1905.50 XLON 22094XJddtz
Johnson Matthey Plc 04/04/2022 11:24:12 61 1905.50 XLON 22094XJddty
Johnson Matthey Plc 04/04/2022 11:24:12 197 1905.50 XLON 22094XJddtx
Johnson Matthey Plc 04/04/2022 11:24:12 202 1905.50 XLON 22094XJddtw
Johnson Matthey Plc 04/04/2022 11:24:12 59 1905.00 XLON 22094XJddtv
Johnson Matthey Plc 04/04/2022 11:24:10 150 1905.50 XLON 22094XJddtq
Johnson Matthey Plc 04/04/2022 11:23:46 15 1905.50 XLON 22094XJddsf
Johnson Matthey Plc 04/04/2022 11:18:41 22 1904.00 XLON 22094XJddcu
Johnson Matthey Plc 04/04/2022 11:18:37 16 1904.00 XLON 22094XJddcm
Johnson Matthey Plc 04/04/2022 11:18:33 22 1904.00 XLON 22094XJddcj
Johnson Matthey Plc 04/04/2022 11:16:58 198 1904.50 XLON 22094XJdd6r
Johnson Matthey Plc 04/04/2022 11:16:58 89 1904.50 XLON 22094XJdd6q
Johnson Matthey Plc 04/04/2022 11:12:06 122 1904.50 XLON 22094XJdcpg
Johnson Matthey Plc 04/04/2022 11:11:01 79 1905.00 XLON 22094XJdcng
Johnson Matthey Plc 04/04/2022 11:10:48 101 1905.50 XLON 22094XJdcn7
Johnson Matthey Plc 04/04/2022 11:10:26 79 1906.00 XLON 22094XJdcmw
Johnson Matthey Plc 04/04/2022 11:09:45 109 1905.50 XLON 22094XJdcl2
Johnson Matthey Plc 04/04/2022 11:09:36 132 1905.50 XLON 22094XJdckd
Johnson Matthey Plc 04/04/2022 11:09:36 4 1905.50 XLON 22094XJdckc
Johnson Matthey Plc 04/04/2022 11:04:52 79 1901.50 XLON 22094XJdc7l
Johnson Matthey Plc 04/04/2022 11:02:40 73 1903.00 XLON 22094XJdc28
Johnson Matthey Plc 04/04/2022 11:02:35 44 1903.50 XLON 22094XJdc20
Johnson Matthey Plc 04/04/2022 11:02:34 38 1903.50 XLON 22094XJdc1w
Johnson Matthey Plc 04/04/2022 11:02:33 111 1904.00 XLON 22094XJdc1d
Johnson Matthey Plc 04/04/2022 11:02:33 10 1904.00 XLON 22094XJdc1b
Johnson Matthey Plc 04/04/2022 11:01:19 124 1903.50 XLON 22094XJdbvw
Johnson Matthey Plc 04/04/2022 11:01:19 32 1903.50 XLON 22094XJdbvv
Johnson Matthey Plc 04/04/2022 11:00:46 79 1904.00 XLON 22094XJdbuw
Johnson Matthey Plc 04/04/2022 10:59:38 79 1905.50 XLON 22094XJdbpo
Johnson Matthey Plc 04/04/2022 10:59:38 128 1905.00 XLON 22094XJdbpn
Johnson Matthey Plc 04/04/2022 10:57:04 135 1904.50 XLON 22094XJdbep
Johnson Matthey Plc 04/04/2022 10:55:03 107 1903.50 XLON 22094XJdb31
Johnson Matthey Plc 04/04/2022 10:54:25 107 1904.00 XLON 22094XJdazq
Johnson Matthey Plc 04/04/2022 10:54:25 157 1904.50 XLON 22094XJdazp
Johnson Matthey Plc 04/04/2022 10:52:40 144 1903.50 XLON 22094XJdaph
Johnson Matthey Plc 04/04/2022 10:52:33 58 1904.00 XLON 22094XJdaor
Johnson Matthey Plc 04/04/2022 10:52:33 91 1904.00 XLON 22094XJdaoq
Johnson Matthey Plc 04/04/2022 10:52:29 3 1902.50 XLON 22094XJdann
Johnson Matthey Plc 04/04/2022 10:52:29 100 1902.50 XLON 22094XJdanm
Johnson Matthey Plc 04/04/2022 10:52:29 89 1902.50 XLON 22094XJdanl
Johnson Matthey Plc 04/04/2022 10:52:26 48 1902.00 XLON 22094XJdand
Johnson Matthey Plc 04/04/2022 10:46:05 28 1897.00 XLON 22094XJda0f
Johnson Matthey Plc 04/04/2022 10:46:05 130 1897.50 XLON 22094XJd9zy
Johnson Matthey Plc 04/04/2022 10:45:48 112 1898.00 XLON 22094XJd9yi
Johnson Matthey Plc 04/04/2022 10:43:49 144 1896.50 XLON 22094XJd9ry
Johnson Matthey Plc 04/04/2022 10:43:23 191 1897.00 XLON 22094XJd9qf
Johnson Matthey Plc 04/04/2022 10:43:15 59 1898.00 XLON 22094XJd9pn
Johnson Matthey Plc 04/04/2022 10:43:15 93 1898.00 XLON 22094XJd9pm
Johnson Matthey Plc 04/04/2022 10:42:16 59 1898.00 XLON 22094XJd9mi
Johnson Matthey Plc 04/04/2022 10:41:40 59 1898.00 XLON 22094XJd9kt
Johnson Matthey Plc 04/04/2022 10:41:40 38 1898.00 XLON 22094XJd9kn
Johnson Matthey Plc 04/04/2022 10:41:40 315 1898.00 XLON 22094XJd9kk
Johnson Matthey Plc 04/04/2022 10:37:27 48 1898.00 XLON 22094XJd92y
Johnson Matthey Plc 04/04/2022 10:37:27 11 1898.00 XLON 22094XJd92x
Johnson Matthey Plc 04/04/2022 10:37:27 120 1898.00 XLON 22094XJd92t
Johnson Matthey Plc 04/04/2022 10:37:27 51 1898.00 XLON 22094XJd92s
Johnson Matthey Plc 04/04/2022 10:37:27 81 1898.00 XLON 22094XJd92r
Johnson Matthey Plc 04/04/2022 10:37:27 25 1898.00 XLON 22094XJd92q
Johnson Matthey Plc 04/04/2022 10:37:27 39 1898.00 XLON 22094XJd92p
Johnson Matthey Plc 04/04/2022 10:32:24 116 1896.50 XLON 22094XJd8lu
Johnson Matthey Plc 04/04/2022 10:29:20 72 1896.50 XLON 22094XJd8bu
Johnson Matthey Plc 04/04/2022 10:29:20 65 1896.50 XLON 22094XJd8bt
Johnson Matthey Plc 04/04/2022 10:28:39 99 1896.50 XLON 22094XJd89g
Johnson Matthey Plc 04/04/2022 10:28:39 47 1898.00 XLON 22094XJd89f
Johnson Matthey Plc 04/04/2022 10:28:39 125 1898.00 XLON 22094XJd89d
Johnson Matthey Plc 04/04/2022 10:28:39 126 1898.00 XLON 22094XJd89e
Johnson Matthey Plc 04/04/2022 10:26:37 141 1894.50 XLON 22094XJd82l
Johnson Matthey Plc 04/04/2022 10:26:37 86 1895.50 XLON 22094XJd82k
Johnson Matthey Plc 04/04/2022 10:26:37 4 1895.50 XLON 22094XJd82j
Johnson Matthey Plc 04/04/2022 10:22:54 146 1894.00 XLON 22094XJd7oz
Johnson Matthey Plc 04/04/2022 10:22:54 148 1893.50 XLON 22094XJd7oy
Johnson Matthey Plc 04/04/2022 10:19:35 66 1894.00 XLON 22094XJd7bm
Johnson Matthey Plc 04/04/2022 10:19:14 112 1894.50 XLON 22094XJd7ae
Johnson Matthey Plc 04/04/2022 10:17:58 82 1895.50 XLON 22094XJd74w
Johnson Matthey Plc 04/04/2022 10:17:58 20 1896.00 XLON 22094XJd74v
Johnson Matthey Plc 04/04/2022 10:17:58 101 1896.00 XLON 22094XJd74u
Johnson Matthey Plc 04/04/2022 10:17:29 132 1896.50 XLON 22094XJd737
Johnson Matthey Plc 04/04/2022 10:16:15 161 1896.50 XLON 22094XJd70q
Johnson Matthey Plc 04/04/2022 10:15:52 172 1897.50 XLON 22094XJd6zu
Johnson Matthey Plc 04/04/2022 10:15:52 125 1897.00 XLON 22094XJd6zt
Johnson Matthey Plc 04/04/2022 10:12:15 79 1894.50 XLON 22094XJd6ld
Johnson Matthey Plc 04/04/2022 10:11:58 132 1894.50 XLON 22094XJd6ku
Johnson Matthey Plc 04/04/2022 10:09:46 198 1894.00 XLON 22094XJd6dj
Johnson Matthey Plc 04/04/2022 10:09:46 139 1894.00 XLON 22094XJd6di
Johnson Matthey Plc 04/04/2022 10:08:54 15 1894.00 XLON 22094XJd6ai
Johnson Matthey Plc 04/04/2022 10:08:54 66 1894.00 XLON 22094XJd6ah
Johnson Matthey Plc 04/04/2022 10:08:52 68 1894.00 XLON 22094XJd6ae
Johnson Matthey Plc 04/04/2022 10:05:24 79 1890.50 XLON 22094XJd5we
Johnson Matthey Plc 04/04/2022 10:03:21 106 1890.50 XLON 22094XJd5mj
Johnson Matthey Plc 04/04/2022 10:03:21 79 1891.00 XLON 22094XJd5mi
Johnson Matthey Plc 04/04/2022 10:03:21 162 1891.00 XLON 22094XJd5mh
Johnson Matthey Plc 04/04/2022 10:02:56 61 1892.00 XLON 22094XJd5lg
Johnson Matthey Plc 04/04/2022 10:00:58 158 1886.00 XLON 22094XJd5dw
Johnson Matthey Plc 04/04/2022 10:00:58 139 1886.00 XLON 22094XJd5dv
Johnson Matthey Plc 04/04/2022 10:00:58 139 1886.00 XLON 22094XJd5ds
Johnson Matthey Plc 04/04/2022 10:00:58 140 1886.00 XLON 22094XJd5dr
Johnson Matthey Plc 04/04/2022 10:00:58 140 1886.50 XLON 22094XJd5dq
Johnson Matthey Plc 04/04/2022 10:00:28 125 1886.00 XLON 22094XJd5cu
Johnson Matthey Plc 04/04/2022 09:58:24 140 1886.00 XLON 22094XJd540
Johnson Matthey Plc 04/04/2022 09:58:24 140 1886.00 XLON 22094XJd53z
Johnson Matthey Plc 04/04/2022 09:53:49 51 1884.50 XLON 22094XJd4o7
Johnson Matthey Plc 04/04/2022 09:53:48 139 1884.50 XLON 22094XJd4o6
Johnson Matthey Plc 04/04/2022 09:50:59 118 1884.50 XLON 22094XJd4fj
Johnson Matthey Plc 04/04/2022 09:48:19 56 1884.00 XLON 22094XJd464
Johnson Matthey Plc 04/04/2022 09:48:19 61 1884.00 XLON 22094XJd463
Johnson Matthey Plc 04/04/2022 09:48:09 81 1884.50 XLON 22094XJd44f
Johnson Matthey Plc 04/04/2022 09:48:09 55 1884.50 XLON 22094XJd44e
Johnson Matthey Plc 04/04/2022 09:47:11 165 1885.00 XLON 22094XJd422
Johnson Matthey Plc 04/04/2022 09:42:27 110 1886.00 XLON 22094XJd3rm
Johnson Matthey Plc 04/04/2022 09:42:27 110 1886.50 XLON 22094XJd3rl
Johnson Matthey Plc 04/04/2022 09:41:30 79 1887.00 XLON 22094XJd3oj
Johnson Matthey Plc 04/04/2022 09:40:42 97 1887.50 XLON 22094XJd3ml
Johnson Matthey Plc 04/04/2022 09:40:42 1 1887.50 XLON 22094XJd3mk
Johnson Matthey Plc 04/04/2022 09:39:25 108 1885.50 XLON 22094XJd3jr
Johnson Matthey Plc 04/04/2022 09:38:31 77 1887.00 XLON 22094XJd3i1
Johnson Matthey Plc 04/04/2022 09:38:31 6 1887.50 XLON 22094XJd3i0
Johnson Matthey Plc 04/04/2022 09:38:31 107 1887.50 XLON 22094XJd3hz
Johnson Matthey Plc 04/04/2022 09:38:20 127 1888.00 XLON 22094XJd3hh
Johnson Matthey Plc 04/04/2022 09:35:27 108 1889.50 XLON 22094XJd379
Johnson Matthey Plc 04/04/2022 09:35:13 114 1890.00 XLON 22094XJd36c
Johnson Matthey Plc 04/04/2022 09:33:35 117 1890.50 XLON 22094XJd30n
Johnson Matthey Plc 04/04/2022 09:32:41 140 1891.00 XLON 22094XJd2xl
Johnson Matthey Plc 04/04/2022 09:32:26 73 1891.50 XLON 22094XJd2wo
Johnson Matthey Plc 04/04/2022 09:32:24 79 1892.00 XLON 22094XJd2wn
Johnson Matthey Plc 04/04/2022 09:30:29 79 1891.00 XLON 22094XJd2pc
Johnson Matthey Plc 04/04/2022 09:29:35 79 1891.00 XLON 22094XJd2kw
Johnson Matthey Plc 04/04/2022 09:28:51 65 1890.00 XLON 22094XJd2hp
Johnson Matthey Plc 04/04/2022 09:28:50 97 1890.50 XLON 22094XJd2hm
Johnson Matthey Plc 04/04/2022 09:28:28 96 1889.00 XLON 22094XJd2gj
Johnson Matthey Plc 04/04/2022 09:26:05 79 1889.50 XLON 22094XJd28w
Johnson Matthey Plc 04/04/2022 09:26:05 105 1890.00 XLON 22094XJd28v
Johnson Matthey Plc 04/04/2022 09:25:57 103 1890.50 XLON 22094XJd288
Johnson Matthey Plc 04/04/2022 09:25:18 125 1891.00 XLON 22094XJd26m
Johnson Matthey Plc 04/04/2022 09:24:27 34 1891.00 XLON 22094XJd22x
Johnson Matthey Plc 04/04/2022 09:24:27 133 1891.00 XLON 22094XJd22w
Johnson Matthey Plc 04/04/2022 09:23:18 150 1889.50 XLON 22094XJd1zt
Johnson Matthey Plc 04/04/2022 09:20:44 3 1887.00 XLON 22094XJd1sw
Johnson Matthey Plc 04/04/2022 09:20:44 143 1887.00 XLON 22094XJd1sv
Johnson Matthey Plc 04/04/2022 09:19:44 98 1887.00 XLON 22094XJd1qr
Johnson Matthey Plc 04/04/2022 09:19:02 163 1886.00 XLON 22094XJd1o7
Johnson Matthey Plc 04/04/2022 09:16:18 65 1889.50 XLON 22094XJd1da
Johnson Matthey Plc 04/04/2022 09:16:17 113 1889.50 XLON 22094XJd1d6
Johnson Matthey Plc 04/04/2022 09:15:02 125 1890.50 XLON 22094XJd18d
Johnson Matthey Plc 04/04/2022 09:15:02 67 1891.00 XLON 22094XJd18e
Johnson Matthey Plc 04/04/2022 09:15:02 67 1890.00 XLON 22094XJd18c
Johnson Matthey Plc 04/04/2022 09:15:02 1 1890.50 XLON 22094XJd18b
Johnson Matthey Plc 04/04/2022 09:15:02 100 1890.50 XLON 22094XJd189
Johnson Matthey Plc 04/04/2022 09:14:49 59 1891.00 XLON 22094XJd17g
Johnson Matthey Plc 04/04/2022 09:14:49 136 1891.00 XLON 22094XJd17f
Johnson Matthey Plc 04/04/2022 09:13:30 96 1891.00 XLON 22094XJd14f
Johnson Matthey Plc 04/04/2022 09:11:56 52 1891.00 XLON 22094XJd0sc
Johnson Matthey Plc 04/04/2022 09:11:56 84 1891.00 XLON 22094XJd0sb
Johnson Matthey Plc 04/04/2022 09:10:13 101 1891.50 XLON 22094XJd0kp
Johnson Matthey Plc 04/04/2022 09:10:12 81 1891.50 XLON 22094XJd0kn
Johnson Matthey Plc 04/04/2022 09:09:24 79 1891.50 XLON 22094XJd0iq
Johnson Matthey Plc 04/04/2022 09:09:23 105 1892.00 XLON 22094XJd0ip
Johnson Matthey Plc 04/04/2022 09:09:23 31 1892.00 XLON 22094XJd0io
Johnson Matthey Plc 04/04/2022 09:05:56 131 1891.00 XLON 22094XJd06t
Johnson Matthey Plc 04/04/2022 09:05:53 131 1891.50 XLON 22094XJd06p
Johnson Matthey Plc 04/04/2022 09:04:40 124 1889.50 XLON 22094XJd01o
Johnson Matthey Plc 04/04/2022 09:03:31 73 1889.50 XLON 22094XJczvk
Johnson Matthey Plc 04/04/2022 09:02:22 51 1888.50 XLON 22094XJczol
Johnson Matthey Plc 04/04/2022 09:02:22 86 1889.00 XLON 22094XJczo5
Johnson Matthey Plc 04/04/2022 09:02:22 124 1889.50 XLON 22094XJczo3
Johnson Matthey Plc 04/04/2022 09:01:36 81 1890.00 XLON 22094XJczkd
Johnson Matthey Plc 04/04/2022 09:01:36 118 1890.50 XLON 22094XJczjv
Johnson Matthey Plc 04/04/2022 09:01:34 136 1891.00 XLON 22094XJczj7
Johnson Matthey Plc 04/04/2022 09:01:17 46 1891.50 XLON 22094XJczgi
Johnson Matthey Plc 04/04/2022 09:01:17 55 1891.50 XLON 22094XJczgh
Johnson Matthey Plc 04/04/2022 09:01:15 170 1891.50 XLON 22094XJczfv
Johnson Matthey Plc 04/04/2022 09:01:15 83 1891.50 XLON 22094XJczfq
Johnson Matthey Plc 04/04/2022 09:01:15 137 1892.00 XLON 22094XJczf1
Johnson Matthey Plc 04/04/2022 09:01:13 138 1892.50 XLON 22094XJczej
Johnson Matthey Plc 04/04/2022 09:01:13 178 1893.50 XLON 22094XJczeh
Johnson Matthey Plc 04/04/2022 09:01:13 26 1893.50 XLON 22094XJczeg
Johnson Matthey Plc 04/04/2022 09:01:01 125 1893.00 XLON 22094XJczds
Johnson Matthey Plc 04/04/2022 09:01:01 210 1893.50 XLON 22094XJczdt
Johnson Matthey Plc 04/04/2022 09:01:01 93 1893.50 XLON 22094XJczdu
Johnson Matthey Plc 04/04/2022 09:01:01 139 1893.00 XLON 22094XJczdr
Johnson Matthey Plc 04/04/2022 08:59:56 93 1892.00 XLON 22094XJczay
Johnson Matthey Plc 04/04/2022 08:59:46 99 1891.00 XLON 22094XJcza2
Johnson Matthey Plc 04/04/2022 08:58:03 210 1890.50 XLON 22094XJcz48
Johnson Matthey Plc 04/04/2022 08:58:03 69 1890.50 XLON 22094XJcz49
Johnson Matthey Plc 04/04/2022 08:58:03 125 1890.00 XLON 22094XJcz46
Johnson Matthey Plc 04/04/2022 08:58:03 69 1890.00 XLON 22094XJcz47
Johnson Matthey Plc 04/04/2022 08:58:03 27 1890.50 XLON 22094XJcz4a
Johnson Matthey Plc 04/04/2022 08:52:33 137 1888.00 XLON 22094XJcykx
Johnson Matthey Plc 04/04/2022 08:49:30 125 1887.00 XLON 22094XJcy8t
Johnson Matthey Plc 04/04/2022 08:46:16 125 1887.00 XLON 22094XJcxvy
Johnson Matthey Plc 04/04/2022 08:45:04 4 1887.00 XLON 22094XJcxpz
Johnson Matthey Plc 04/04/2022 08:45:04 133 1887.00 XLON 22094XJcxpy
Johnson Matthey Plc 04/04/2022 08:44:58 125 1887.00 XLON 22094XJcxpp
Johnson Matthey Plc 04/04/2022 08:43:47 125 1887.00 XLON 22094XJcxlb
Johnson Matthey Plc 04/04/2022 08:41:04 136 1886.50 XLON 22094XJcxal
Johnson Matthey Plc 04/04/2022 08:38:04 198 1885.50 XLON 22094XJcx19
Johnson Matthey Plc 04/04/2022 08:38:04 4 1885.00 XLON 22094XJcx18
Johnson Matthey Plc 04/04/2022 08:38:04 132 1885.00 XLON 22094XJcx17
Johnson Matthey Plc 04/04/2022 08:37:00 136 1885.50 XLON 22094XJcwxz
Johnson Matthey Plc 04/04/2022 08:36:10 136 1885.50 XLON 22094XJcwwd
Johnson Matthey Plc 04/04/2022 08:34:00 43 1884.00 XLON 22094XJcwoz
Johnson Matthey Plc 04/04/2022 08:34:00 125 1884.00 XLON 22094XJcwox
Johnson Matthey Plc 04/04/2022 08:34:00 31 1884.00 XLON 22094XJcwoy
Johnson Matthey Plc 04/04/2022 08:33:37 122 1884.00 XLON 22094XJcwn5
Johnson Matthey Plc 04/04/2022 08:33:37 14 1884.00 XLON 22094XJcwn4
Johnson Matthey Plc 04/04/2022 08:28:21 112 1879.50 XLON 22094XJcw41
Johnson Matthey Plc 04/04/2022 08:28:19 31 1880.00 XLON 22094XJcw3k
Johnson Matthey Plc 04/04/2022 08:28:19 135 1880.00 XLON 22094XJcw3i
Johnson Matthey Plc 04/04/2022 08:25:31 60 1879.50 XLON 22094XJcvtc
Johnson Matthey Plc 04/04/2022 08:25:31 78 1880.00 XLON 22094XJcvtb
Johnson Matthey Plc 04/04/2022 08:25:07 30 1880.00 XLON 22094XJcvsc
Johnson Matthey Plc 04/04/2022 08:25:07 75 1880.00 XLON 22094XJcvsb
Johnson Matthey Plc 04/04/2022 08:25:07 155 1880.50 XLON 22094XJcvsa
Johnson Matthey Plc 04/04/2022 08:23:33 102 1879.50 XLON 22094XJcvnx
Johnson Matthey Plc 04/04/2022 08:23:22 102 1880.00 XLON 22094XJcvmz
Johnson Matthey Plc 04/04/2022 08:22:40 129 1880.50 XLON 22094XJcvlc
Johnson Matthey Plc 04/04/2022 08:22:07 143 1881.00 XLON 22094XJcvk6
Johnson Matthey Plc 04/04/2022 08:22:07 125 1881.00 XLON 22094XJcvk5
Johnson Matthey Plc 04/04/2022 08:19:18 127 1878.50 XLON 22094XJcvaf
Johnson Matthey Plc 04/04/2022 08:19:18 146 1878.00 XLON 22094XJcvae
Johnson Matthey Plc 04/04/2022 08:17:40 143 1878.50 XLON 22094XJcv5n
Johnson Matthey Plc 04/04/2022 08:17:40 125 1878.50 XLON 22094XJcv5g
Johnson Matthey Plc 04/04/2022 08:17:40 23 1878.50 XLON 22094XJcv5h
Johnson Matthey Plc 04/04/2022 08:17:40 127 1879.00 XLON 22094XJcv5i
Johnson Matthey Plc 04/04/2022 08:17:40 20 1879.50 XLON 22094XJcv5j
Johnson Matthey Plc 04/04/2022 08:17:39 136 1879.00 XLON 22094XJcv5f
Johnson Matthey Plc 04/04/2022 08:15:54 73 1877.50 XLON 22094XJcuyc
Johnson Matthey Plc 04/04/2022 08:14:10 121 1878.50 XLON 22094XJcuo6
Johnson Matthey Plc 04/04/2022 08:14:00 121 1879.00 XLON 22094XJcune
Johnson Matthey Plc 04/04/2022 08:13:03 136 1882.00 XLON 22094XJcujl
Johnson Matthey Plc 04/04/2022 08:12:13 105 1884.00 XLON 22094XJcuhg
Johnson Matthey Plc 04/04/2022 08:12:09 153 1884.50 XLON 22094XJcuh9
Johnson Matthey Plc 04/04/2022 08:12:09 136 1884.50 XLON 22094XJcuh8
Johnson Matthey Plc 04/04/2022 08:12:02 136 1885.50 XLON 22094XJcugs
Johnson Matthey Plc 04/04/2022 08:11:26 32 1885.50 XLON 22094XJcueq
Johnson Matthey Plc 04/04/2022 08:10:09 154 1886.00 XLON 22094XJcu8z
Johnson Matthey Plc 04/04/2022 08:08:31 82 1889.00 XLON 22094XJcu35
Johnson Matthey Plc 04/04/2022 08:08:31 100 1889.00 XLON 22094XJcu34
Johnson Matthey Plc 04/04/2022 08:08:04 101 1889.50 XLON 22094XJcu0o
Johnson Matthey Plc 04/04/2022 08:08:04 79 1890.00 XLON 22094XJcu0n
Johnson Matthey Plc 04/04/2022 08:07:49 67 1890.50 XLON 22094XJctyz
Johnson Matthey Plc 04/04/2022 08:07:49 40 1890.50 XLON 22094XJctyy
Johnson Matthey Plc 04/04/2022 08:06:04 63 1891.00 XLON 22094XJctsr
Johnson Matthey Plc 04/04/2022 08:06:04 27 1891.00 XLON 22094XJctsp
Johnson Matthey Plc 04/04/2022 08:05:38 68 1891.50 XLON 22094XJctqf
Johnson Matthey Plc 04/04/2022 08:05:38 45 1891.50 XLON 22094XJctqe
Johnson Matthey Plc 04/04/2022 08:05:27 88 1892.00 XLON 22094XJcto0
Johnson Matthey Plc 04/04/2022 08:05:27 192 1892.50 XLON 22094XJctnz
Johnson Matthey Plc 04/04/2022 08:04:56 67 1895.50 XLON 22094XJctkv
Johnson Matthey Plc 04/04/2022 08:04:56 745 1895.50 XLON 22094XJctkq
Johnson Matthey Plc 04/04/2022 08:04:56 47 1895.00 XLON 22094XJctko
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTSLISIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement