REG - Johnson Matthey PLC - Transaction in Own Shares
07/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG5486Ha&default-theme=true
RNS Number : 5486H Johnson Matthey PLC 07 April 2022
7(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 6(th) April 2022
Aggregate number of ordinary shares purchased: 60,000
Lowest price paid per share: £18.7300
Highest price paid per share: £19.4100
Average price paid per share: £18.8568
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 6(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8568 60,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 06/04/2022 16:27:37 74 1893.00 XLON 22096XJjrgz
Johnson Matthey Plc 06/04/2022 16:27:37 1 1893.00 XLON 22096XJjrgy
Johnson Matthey Plc 06/04/2022 16:27:37 108 1893.00 XLON 22096XJjrgx
Johnson Matthey Plc 06/04/2022 16:27:02 123 1893.00 XLON 22096XJjra3
Johnson Matthey Plc 06/04/2022 16:26:51 352 1892.50 XLON 22096XJjr76
Johnson Matthey Plc 06/04/2022 16:26:47 204 1891.50 XLON 22096XJjr6c
Johnson Matthey Plc 06/04/2022 16:26:22 249 1890.50 XLON 22096XJjr18
Johnson Matthey Plc 06/04/2022 16:25:34 384 1889.50 XLON 22096XJjqr1
Johnson Matthey Plc 06/04/2022 16:24:38 216 1889.50 XLON 22096XJjqe0
Johnson Matthey Plc 06/04/2022 16:23:56 67 1890.00 XLON 22096XJjq6i
Johnson Matthey Plc 06/04/2022 16:23:55 138 1890.00 XLON 22096XJjq66
Johnson Matthey Plc 06/04/2022 16:23:39 79 1890.00 XLON 22096XJjq49
Johnson Matthey Plc 06/04/2022 16:23:37 58 1890.00 XLON 22096XJjq3l
Johnson Matthey Plc 06/04/2022 16:23:36 173 1890.00 XLON 22096XJjq3i
Johnson Matthey Plc 06/04/2022 16:22:55 171 1890.00 XLON 22096XJjpt3
Johnson Matthey Plc 06/04/2022 16:22:55 297 1890.00 XLON 22096XJjpt2
Johnson Matthey Plc 06/04/2022 16:22:55 137 1890.00 XLON 22096XJjpt1
Johnson Matthey Plc 06/04/2022 16:22:44 56 1890.00 XLON 22096XJjppy
Johnson Matthey Plc 06/04/2022 16:21:44 415 1890.00 XLON 22096XJjpeq
Johnson Matthey Plc 06/04/2022 16:21:29 250 1890.00 XLON 22096XJjpb6
Johnson Matthey Plc 06/04/2022 16:20:13 365 1889.50 XLON 22096XJjoua
Johnson Matthey Plc 06/04/2022 16:19:48 290 1889.50 XLON 22096XJjoor
Johnson Matthey Plc 06/04/2022 16:19:48 133 1889.50 XLON 22096XJjooq
Johnson Matthey Plc 06/04/2022 16:17:47 131 1889.00 XLON 22096XJjo00
Johnson Matthey Plc 06/04/2022 16:17:11 83 1889.50 XLON 22096XJjnw0
Johnson Matthey Plc 06/04/2022 16:17:11 57 1889.50 XLON 22096XJjnvz
Johnson Matthey Plc 06/04/2022 16:17:06 166 1890.00 XLON 22096XJjnum
Johnson Matthey Plc 06/04/2022 16:16:54 79 1890.00 XLON 22096XJjntg
Johnson Matthey Plc 06/04/2022 16:16:53 12 1890.00 XLON 22096XJjnte
Johnson Matthey Plc 06/04/2022 16:16:53 337 1890.00 XLON 22096XJjnta
Johnson Matthey Plc 06/04/2022 16:16:53 86 1890.00 XLON 22096XJjnt8
Johnson Matthey Plc 06/04/2022 16:16:47 75 1890.50 XLON 22096XJjns0
Johnson Matthey Plc 06/04/2022 16:16:34 21 1890.50 XLON 22096XJjnq8
Johnson Matthey Plc 06/04/2022 16:16:34 81 1890.50 XLON 22096XJjnq7
Johnson Matthey Plc 06/04/2022 16:16:20 77 1890.50 XLON 22096XJjno5
Johnson Matthey Plc 06/04/2022 16:16:20 80 1890.50 XLON 22096XJjno3
Johnson Matthey Plc 06/04/2022 16:15:55 35 1890.50 XLON 22096XJjnko
Johnson Matthey Plc 06/04/2022 16:15:55 56 1890.50 XLON 22096XJjnkm
Johnson Matthey Plc 06/04/2022 16:15:42 77 1890.50 XLON 22096XJjnhq
Johnson Matthey Plc 06/04/2022 16:13:46 79 1888.50 XLON 22096XJjn46
Johnson Matthey Plc 06/04/2022 16:13:25 74 1888.50 XLON 22096XJjn13
Johnson Matthey Plc 06/04/2022 16:13:25 33 1888.50 XLON 22096XJjn12
Johnson Matthey Plc 06/04/2022 16:13:25 173 1889.00 XLON 22096XJjn11
Johnson Matthey Plc 06/04/2022 16:13:25 143 1889.00 XLON 22096XJjn10
Johnson Matthey Plc 06/04/2022 16:13:25 282 1889.00 XLON 22096XJjn0z
Johnson Matthey Plc 06/04/2022 16:13:18 153 1889.00 XLON 22096XJjn0d
Johnson Matthey Plc 06/04/2022 16:13:14 178 1889.00 XLON 22096XJjmzx
Johnson Matthey Plc 06/04/2022 16:12:48 79 1889.00 XLON 22096XJjmw2
Johnson Matthey Plc 06/04/2022 16:12:37 287 1889.00 XLON 22096XJjmu4
Johnson Matthey Plc 06/04/2022 16:12:36 257 1889.00 XLON 22096XJjmtv
Johnson Matthey Plc 06/04/2022 16:09:57 2 1889.00 XLON 22096XJjm4h
Johnson Matthey Plc 06/04/2022 16:09:57 125 1889.00 XLON 22096XJjm4g
Johnson Matthey Plc 06/04/2022 16:09:57 79 1888.50 XLON 22096XJjm4f
Johnson Matthey Plc 06/04/2022 16:09:57 30 1888.50 XLON 22096XJjm4d
Johnson Matthey Plc 06/04/2022 16:09:57 252 1889.00 XLON 22096XJjm4c
Johnson Matthey Plc 06/04/2022 16:07:02 86 1888.50 XLON 22096XJjlfq
Johnson Matthey Plc 06/04/2022 16:07:02 17 1889.00 XLON 22096XJjlfp
Johnson Matthey Plc 06/04/2022 16:07:02 107 1889.00 XLON 22096XJjlfn
Johnson Matthey Plc 06/04/2022 16:06:53 202 1889.50 XLON 22096XJjle8
Johnson Matthey Plc 06/04/2022 16:06:28 289 1890.00 XLON 22096XJjlaw
Johnson Matthey Plc 06/04/2022 16:05:36 269 1888.50 XLON 22096XJjl26
Johnson Matthey Plc 06/04/2022 16:05:27 125 1888.50 XLON 22096XJjl1d
Johnson Matthey Plc 06/04/2022 16:05:27 40 1888.50 XLON 22096XJjl1e
Johnson Matthey Plc 06/04/2022 16:05:27 257 1888.50 XLON 22096XJjl1c
Johnson Matthey Plc 06/04/2022 16:04:47 92 1889.00 XLON 22096XJjkvo
Johnson Matthey Plc 06/04/2022 16:03:48 347 1887.50 XLON 22096XJjkmb
Johnson Matthey Plc 06/04/2022 16:03:26 79 1888.00 XLON 22096XJjkiy
Johnson Matthey Plc 06/04/2022 16:03:23 72 1888.50 XLON 22096XJjkip
Johnson Matthey Plc 06/04/2022 16:03:21 12 1888.50 XLON 22096XJjkhx
Johnson Matthey Plc 06/04/2022 16:03:21 74 1888.50 XLON 22096XJjkhw
Johnson Matthey Plc 06/04/2022 16:02:37 300 1887.00 XLON 22096XJjk8u
Johnson Matthey Plc 06/04/2022 16:01:53 5 1886.00 XLON 22096XJjjtc
Johnson Matthey Plc 06/04/2022 16:01:53 66 1886.00 XLON 22096XJjjta
Johnson Matthey Plc 06/04/2022 16:01:53 60 1886.00 XLON 22096XJjjtb
Johnson Matthey Plc 06/04/2022 16:01:53 15 1886.00 XLON 22096XJjjt8
Johnson Matthey Plc 06/04/2022 16:01:53 63 1886.00 XLON 22096XJjjt9
Johnson Matthey Plc 06/04/2022 16:00:01 165 1884.50 XLON 22096XJjj8w
Johnson Matthey Plc 06/04/2022 16:00:00 327 1885.00 XLON 22096XJjj85
Johnson Matthey Plc 06/04/2022 15:59:43 56 1884.50 XLON 22096XJjj5p
Johnson Matthey Plc 06/04/2022 15:59:40 94 1884.50 XLON 22096XJjj52
Johnson Matthey Plc 06/04/2022 15:59:40 134 1884.50 XLON 22096XJjj51
Johnson Matthey Plc 06/04/2022 15:59:00 44 1884.00 XLON 22096XJjiyt
Johnson Matthey Plc 06/04/2022 15:57:56 290 1884.00 XLON 22096XJjio2
Johnson Matthey Plc 06/04/2022 15:57:20 79 1884.50 XLON 22096XJjiit
Johnson Matthey Plc 06/04/2022 15:56:19 125 1883.50 XLON 22096XJjibt
Johnson Matthey Plc 06/04/2022 15:56:19 115 1883.00 XLON 22096XJjibl
Johnson Matthey Plc 06/04/2022 15:56:19 318 1883.50 XLON 22096XJjibj
Johnson Matthey Plc 06/04/2022 15:54:56 79 1883.50 XLON 22096XJjhwq
Johnson Matthey Plc 06/04/2022 15:54:53 125 1883.50 XLON 22096XJjhvv
Johnson Matthey Plc 06/04/2022 15:54:10 64 1883.50 XLON 22096XJjhpc
Johnson Matthey Plc 06/04/2022 15:54:03 117 1883.50 XLON 22096XJjhn8
Johnson Matthey Plc 06/04/2022 15:54:01 169 1884.00 XLON 22096XJjhmo
Johnson Matthey Plc 06/04/2022 15:53:10 123 1884.00 XLON 22096XJjhg2
Johnson Matthey Plc 06/04/2022 15:52:35 11 1883.50 XLON 22096XJjhbm
Johnson Matthey Plc 06/04/2022 15:52:35 76 1883.50 XLON 22096XJjhbl
Johnson Matthey Plc 06/04/2022 15:52:16 79 1884.00 XLON 22096XJjh80
Johnson Matthey Plc 06/04/2022 15:52:16 159 1883.50 XLON 22096XJjh7x
Johnson Matthey Plc 06/04/2022 15:52:16 293 1884.00 XLON 22096XJjh7u
Johnson Matthey Plc 06/04/2022 15:51:32 330 1884.00 XLON 22096XJjh10
Johnson Matthey Plc 06/04/2022 15:49:54 117 1883.50 XLON 22096XJjgkv
Johnson Matthey Plc 06/04/2022 15:49:09 90 1883.50 XLON 22096XJjgec
Johnson Matthey Plc 06/04/2022 15:49:07 152 1884.00 XLON 22096XJjgcw
Johnson Matthey Plc 06/04/2022 15:49:07 267 1884.50 XLON 22096XJjgcv
Johnson Matthey Plc 06/04/2022 15:49:07 90 1884.50 XLON 22096XJjgcu
Johnson Matthey Plc 06/04/2022 15:49:03 60 1885.50 XLON 22096XJjgbx
Johnson Matthey Plc 06/04/2022 15:48:50 14 1885.50 XLON 22096XJjgag
Johnson Matthey Plc 06/04/2022 15:48:50 69 1885.50 XLON 22096XJjgaf
Johnson Matthey Plc 06/04/2022 15:47:55 100 1885.00 XLON 22096XJjfxg
Johnson Matthey Plc 06/04/2022 15:47:14 317 1884.00 XLON 22096XJjfog
Johnson Matthey Plc 06/04/2022 15:46:39 250 1884.00 XLON 22096XJjfc7
Johnson Matthey Plc 06/04/2022 15:46:16 235 1883.00 XLON 22096XJjf4h
Johnson Matthey Plc 06/04/2022 15:45:37 204 1883.50 XLON 22096XJjetu
Johnson Matthey Plc 06/04/2022 15:44:18 129 1883.50 XLON 22096XJjeb1
Johnson Matthey Plc 06/04/2022 15:44:18 133 1883.50 XLON 22096XJjeb0
Johnson Matthey Plc 06/04/2022 15:42:32 81 1881.50 XLON 22096XJjdp8
Johnson Matthey Plc 06/04/2022 15:42:32 1 1882.00 XLON 22096XJjdp7
Johnson Matthey Plc 06/04/2022 15:42:32 119 1882.00 XLON 22096XJjdp6
Johnson Matthey Plc 06/04/2022 15:42:30 22 1882.50 XLON 22096XJjdoy
Johnson Matthey Plc 06/04/2022 15:42:30 27 1882.50 XLON 22096XJjdox
Johnson Matthey Plc 06/04/2022 15:42:30 133 1882.50 XLON 22096XJjdow
Johnson Matthey Plc 06/04/2022 15:42:18 350 1882.50 XLON 22096XJjdlr
Johnson Matthey Plc 06/04/2022 15:41:57 231 1883.00 XLON 22096XJjdcr
Johnson Matthey Plc 06/04/2022 15:41:45 124 1883.50 XLON 22096XJjd9x
Johnson Matthey Plc 06/04/2022 15:41:45 31 1883.50 XLON 22096XJjd9v
Johnson Matthey Plc 06/04/2022 15:41:43 344 1883.50 XLON 22096XJjd9t
Johnson Matthey Plc 06/04/2022 15:41:43 203 1883.50 XLON 22096XJjd9s
Johnson Matthey Plc 06/04/2022 15:41:43 203 1883.50 XLON 22096XJjd9q
Johnson Matthey Plc 06/04/2022 15:41:41 223 1880.50 XLON 22096XJjd95
Johnson Matthey Plc 06/04/2022 15:36:32 207 1880.50 XLON 22096XJjbpi
Johnson Matthey Plc 06/04/2022 15:36:15 305 1881.00 XLON 22096XJjbie
Johnson Matthey Plc 06/04/2022 15:35:32 360 1881.00 XLON 22096XJjba2
Johnson Matthey Plc 06/04/2022 15:34:01 114 1879.00 XLON 22096XJjapy
Johnson Matthey Plc 06/04/2022 15:33:43 197 1879.50 XLON 22096XJjamw
Johnson Matthey Plc 06/04/2022 15:33:43 54 1879.50 XLON 22096XJjamv
Johnson Matthey Plc 06/04/2022 15:32:47 40 1880.00 XLON 22096XJjad2
Johnson Matthey Plc 06/04/2022 15:32:47 56 1880.00 XLON 22096XJjad1
Johnson Matthey Plc 06/04/2022 15:32:19 45 1879.50 XLON 22096XJja7m
Johnson Matthey Plc 06/04/2022 15:32:19 43 1879.50 XLON 22096XJja7l
Johnson Matthey Plc 06/04/2022 15:32:18 88 1879.50 XLON 22096XJja7b
Johnson Matthey Plc 06/04/2022 15:32:17 147 1880.00 XLON 22096XJja6s
Johnson Matthey Plc 06/04/2022 15:32:17 292 1880.50 XLON 22096XJja6r
Johnson Matthey Plc 06/04/2022 15:30:37 105 1879.00 XLON 22096XJj9kf
Johnson Matthey Plc 06/04/2022 15:30:35 13 1879.00 XLON 22096XJj9jg
Johnson Matthey Plc 06/04/2022 15:30:01 95 1878.50 XLON 22096XJj9cc
Johnson Matthey Plc 06/04/2022 15:30:01 2 1879.00 XLON 22096XJj9c8
Johnson Matthey Plc 06/04/2022 15:30:01 142 1879.00 XLON 22096XJj9c7
Johnson Matthey Plc 06/04/2022 15:30:00 330 1879.50 XLON 22096XJj9c3
Johnson Matthey Plc 06/04/2022 15:29:03 122 1879.50 XLON 22096XJj8vz
Johnson Matthey Plc 06/04/2022 15:28:48 46 1879.50 XLON 22096XJj8sp
Johnson Matthey Plc 06/04/2022 15:28:04 40 1879.00 XLON 22096XJj8jm
Johnson Matthey Plc 06/04/2022 15:28:02 56 1879.00 XLON 22096XJj8ih
Johnson Matthey Plc 06/04/2022 15:28:02 22 1879.50 XLON 22096XJj8ie
Johnson Matthey Plc 06/04/2022 15:28:02 176 1879.50 XLON 22096XJj8id
Johnson Matthey Plc 06/04/2022 15:27:57 20 1880.00 XLON 22096XJj8h1
Johnson Matthey Plc 06/04/2022 15:27:57 150 1880.00 XLON 22096XJj8h0
Johnson Matthey Plc 06/04/2022 15:27:57 68 1880.00 XLON 22096XJj8gz
Johnson Matthey Plc 06/04/2022 15:27:46 252 1880.50 XLON 22096XJj8fb
Johnson Matthey Plc 06/04/2022 15:27:23 213 1881.00 XLON 22096XJj8bg
Johnson Matthey Plc 06/04/2022 15:25:53 182 1880.00 XLON 22096XJj7w0
Johnson Matthey Plc 06/04/2022 15:25:33 74 1880.50 XLON 22096XJj7ry
Johnson Matthey Plc 06/04/2022 15:25:33 115 1881.00 XLON 22096XJj7rz
Johnson Matthey Plc 06/04/2022 15:25:33 10 1881.00 XLON 22096XJj7s0
Johnson Matthey Plc 06/04/2022 15:25:33 33 1880.50 XLON 22096XJj7rx
Johnson Matthey Plc 06/04/2022 15:25:33 136 1880.50 XLON 22096XJj7rw
Johnson Matthey Plc 06/04/2022 15:25:33 44 1880.50 XLON 22096XJj7rv
Johnson Matthey Plc 06/04/2022 15:24:50 120 1881.50 XLON 22096XJj7i0
Johnson Matthey Plc 06/04/2022 15:24:50 12 1881.50 XLON 22096XJj7i1
Johnson Matthey Plc 06/04/2022 15:24:50 125 1881.50 XLON 22096XJj7hz
Johnson Matthey Plc 06/04/2022 15:24:50 14 1881.50 XLON 22096XJj7hy
Johnson Matthey Plc 06/04/2022 15:24:50 43 1881.50 XLON 22096XJj7hx
Johnson Matthey Plc 06/04/2022 15:24:50 125 1881.50 XLON 22096XJj7hu
Johnson Matthey Plc 06/04/2022 15:24:50 127 1881.50 XLON 22096XJj7hw
Johnson Matthey Plc 06/04/2022 15:24:50 74 1881.50 XLON 22096XJj7hv
Johnson Matthey Plc 06/04/2022 15:24:50 131 1881.00 XLON 22096XJj7ht
Johnson Matthey Plc 06/04/2022 15:24:50 90 1881.00 XLON 22096XJj7hs
Johnson Matthey Plc 06/04/2022 15:24:29 199 1881.50 XLON 22096XJj7b1
Johnson Matthey Plc 06/04/2022 15:24:29 221 1881.50 XLON 22096XJj7b0
Johnson Matthey Plc 06/04/2022 15:23:15 70 1880.00 XLON 22096XJj6ya
Johnson Matthey Plc 06/04/2022 15:23:15 33 1879.50 XLON 22096XJj6y9
Johnson Matthey Plc 06/04/2022 15:23:15 119 1879.50 XLON 22096XJj6y8
Johnson Matthey Plc 06/04/2022 15:23:15 222 1880.00 XLON 22096XJj6y7
Johnson Matthey Plc 06/04/2022 15:21:43 38 1879.00 XLON 22096XJj6f6
Johnson Matthey Plc 06/04/2022 15:21:43 125 1879.00 XLON 22096XJj6f4
Johnson Matthey Plc 06/04/2022 15:21:43 34 1879.00 XLON 22096XJj6f5
Johnson Matthey Plc 06/04/2022 15:18:56 28 1875.50 XLON 22096XJj5pd
Johnson Matthey Plc 06/04/2022 15:18:56 48 1875.50 XLON 22096XJj5pc
Johnson Matthey Plc 06/04/2022 15:18:56 97 1875.50 XLON 22096XJj5pb
Johnson Matthey Plc 06/04/2022 15:18:36 78 1875.50 XLON 22096XJj5mj
Johnson Matthey Plc 06/04/2022 15:18:36 18 1875.50 XLON 22096XJj5mi
Johnson Matthey Plc 06/04/2022 15:18:15 213 1875.00 XLON 22096XJj5gr
Johnson Matthey Plc 06/04/2022 15:18:15 4 1875.00 XLON 22096XJj5gp
Johnson Matthey Plc 06/04/2022 15:17:32 167 1875.00 XLON 22096XJj58y
Johnson Matthey Plc 06/04/2022 15:17:32 104 1875.00 XLON 22096XJj58x
Johnson Matthey Plc 06/04/2022 15:16:46 118 1875.50 XLON 22096XJj50j
Johnson Matthey Plc 06/04/2022 15:16:46 51 1875.50 XLON 22096XJj50l
Johnson Matthey Plc 06/04/2022 15:16:46 138 1875.50 XLON 22096XJj50i
Johnson Matthey Plc 06/04/2022 15:16:46 137 1875.50 XLON 22096XJj50f
Johnson Matthey Plc 06/04/2022 15:16:46 125 1875.50 XLON 22096XJj50e
Johnson Matthey Plc 06/04/2022 15:16:46 91 1875.00 XLON 22096XJj509
Johnson Matthey Plc 06/04/2022 15:16:46 125 1875.00 XLON 22096XJj508
Johnson Matthey Plc 06/04/2022 15:16:46 26 1874.50 XLON 22096XJj506
Johnson Matthey Plc 06/04/2022 15:16:46 123 1874.50 XLON 22096XJj505
Johnson Matthey Plc 06/04/2022 15:16:46 216 1875.00 XLON 22096XJj504
Johnson Matthey Plc 06/04/2022 15:12:10 152 1874.00 XLON 22096XJj32w
Johnson Matthey Plc 06/04/2022 15:12:10 293 1874.00 XLON 22096XJj32v
Johnson Matthey Plc 06/04/2022 15:10:29 70 1873.00 XLON 22096XJj2d0
Johnson Matthey Plc 06/04/2022 15:10:17 1 1873.50 XLON 22096XJj2b4
Johnson Matthey Plc 06/04/2022 15:10:17 64 1873.50 XLON 22096XJj2b3
Johnson Matthey Plc 06/04/2022 15:10:15 71 1873.50 XLON 22096XJj29q
Johnson Matthey Plc 06/04/2022 15:10:04 120 1873.50 XLON 22096XJj26i
Johnson Matthey Plc 06/04/2022 15:10:03 276 1874.00 XLON 22096XJj26f
Johnson Matthey Plc 06/04/2022 15:08:52 91 1874.00 XLON 22096XJj1s1
Johnson Matthey Plc 06/04/2022 15:08:51 8 1874.00 XLON 22096XJj1rw
Johnson Matthey Plc 06/04/2022 15:08:51 22 1874.00 XLON 22096XJj1rv
Johnson Matthey Plc 06/04/2022 15:08:51 162 1874.00 XLON 22096XJj1ru
Johnson Matthey Plc 06/04/2022 15:08:01 79 1875.00 XLON 22096XJj1i4
Johnson Matthey Plc 06/04/2022 15:07:57 79 1875.00 XLON 22096XJj1gw
Johnson Matthey Plc 06/04/2022 15:07:53 79 1875.00 XLON 22096XJj1fb
Johnson Matthey Plc 06/04/2022 15:07:53 112 1875.00 XLON 22096XJj1f2
Johnson Matthey Plc 06/04/2022 15:07:17 146 1874.50 XLON 22096XJj17b
Johnson Matthey Plc 06/04/2022 15:07:12 136 1875.00 XLON 22096XJj15x
Johnson Matthey Plc 06/04/2022 15:06:37 116 1874.50 XLON 22096XJj10y
Johnson Matthey Plc 06/04/2022 15:06:33 295 1874.50 XLON 22096XJj0zn
Johnson Matthey Plc 06/04/2022 15:05:25 165 1874.50 XLON 22096XJj0nr
Johnson Matthey Plc 06/04/2022 15:04:33 94 1874.50 XLON 22096XJj0fc
Johnson Matthey Plc 06/04/2022 15:04:31 104 1874.50 XLON 22096XJj0eg
Johnson Matthey Plc 06/04/2022 15:04:31 241 1875.00 XLON 22096XJj0ef
Johnson Matthey Plc 06/04/2022 15:03:33 123 1874.00 XLON 22096XJj039
Johnson Matthey Plc 06/04/2022 15:03:29 186 1874.50 XLON 22096XJj02j
Johnson Matthey Plc 06/04/2022 15:02:58 264 1874.50 XLON 22096XJizwq
Johnson Matthey Plc 06/04/2022 15:02:47 272 1874.50 XLON 22096XJizu7
Johnson Matthey Plc 06/04/2022 15:02:38 84 1874.50 XLON 22096XJizrx
Johnson Matthey Plc 06/04/2022 15:02:38 96 1874.50 XLON 22096XJizru
Johnson Matthey Plc 06/04/2022 15:02:38 116 1874.50 XLON 22096XJizrt
Johnson Matthey Plc 06/04/2022 15:01:37 215 1874.50 XLON 22096XJizha
Johnson Matthey Plc 06/04/2022 15:01:18 54 1874.50 XLON 22096XJizen
Johnson Matthey Plc 06/04/2022 15:01:18 27 1874.50 XLON 22096XJizem
Johnson Matthey Plc 06/04/2022 14:59:34 144 1875.00 XLON 22096XJiyqh
Johnson Matthey Plc 06/04/2022 14:59:10 111 1875.50 XLON 22096XJiymb
Johnson Matthey Plc 06/04/2022 14:59:10 163 1876.00 XLON 22096XJiyma
Johnson Matthey Plc 06/04/2022 14:58:55 291 1876.50 XLON 22096XJiyjp
Johnson Matthey Plc 06/04/2022 14:57:55 96 1875.50 XLON 22096XJiya6
Johnson Matthey Plc 06/04/2022 14:57:53 202 1876.00 XLON 22096XJiy9g
Johnson Matthey Plc 06/04/2022 14:57:53 45 1876.00 XLON 22096XJiy9f
Johnson Matthey Plc 06/04/2022 14:57:53 97 1876.00 XLON 22096XJiy9e
Johnson Matthey Plc 06/04/2022 14:57:53 213 1876.50 XLON 22096XJiy9c
Johnson Matthey Plc 06/04/2022 14:56:15 125 1876.50 XLON 22096XJixtu
Johnson Matthey Plc 06/04/2022 14:55:01 95 1876.50 XLON 22096XJixf9
Johnson Matthey Plc 06/04/2022 14:55:01 143 1877.00 XLON 22096XJixf8
Johnson Matthey Plc 06/04/2022 14:55:01 145 1877.00 XLON 22096XJixf7
Johnson Matthey Plc 06/04/2022 14:55:00 268 1877.50 XLON 22096XJixdg
Johnson Matthey Plc 06/04/2022 14:55:00 125 1877.50 XLON 22096XJixdf
Johnson Matthey Plc 06/04/2022 14:55:00 131 1877.50 XLON 22096XJixde
Johnson Matthey Plc 06/04/2022 14:55:00 79 1877.50 XLON 22096XJixdd
Johnson Matthey Plc 06/04/2022 14:55:00 213 1877.50 XLON 22096XJixdc
Johnson Matthey Plc 06/04/2022 14:52:54 13 1876.00 XLON 22096XJiwur
Johnson Matthey Plc 06/04/2022 14:52:54 27 1876.00 XLON 22096XJiwuq
Johnson Matthey Plc 06/04/2022 14:52:54 53 1876.00 XLON 22096XJiwup
Johnson Matthey Plc 06/04/2022 14:52:54 138 1876.00 XLON 22096XJiwuo
Johnson Matthey Plc 06/04/2022 14:52:54 211 1876.00 XLON 22096XJiwuk
Johnson Matthey Plc 06/04/2022 14:51:38 133 1875.50 XLON 22096XJiwe9
Johnson Matthey Plc 06/04/2022 14:51:38 79 1875.50 XLON 22096XJiwe8
Johnson Matthey Plc 06/04/2022 14:51:12 128 1875.50 XLON 22096XJiw87
Johnson Matthey Plc 06/04/2022 14:50:46 76 1875.50 XLON 22096XJiw5d
Johnson Matthey Plc 06/04/2022 14:50:46 87 1875.50 XLON 22096XJiw5c
Johnson Matthey Plc 06/04/2022 14:49:01 85 1875.50 XLON 22096XJivnl
Johnson Matthey Plc 06/04/2022 14:49:01 153 1875.50 XLON 22096XJivnh
Johnson Matthey Plc 06/04/2022 14:49:01 359 1876.00 XLON 22096XJivnc
Johnson Matthey Plc 06/04/2022 14:48:54 153 1877.00 XLON 22096XJivkz
Johnson Matthey Plc 06/04/2022 14:48:54 76 1877.00 XLON 22096XJivky
Johnson Matthey Plc 06/04/2022 14:48:54 125 1877.00 XLON 22096XJivkx
Johnson Matthey Plc 06/04/2022 14:48:54 109 1876.50 XLON 22096XJivkw
Johnson Matthey Plc 06/04/2022 14:48:54 102 1876.50 XLON 22096XJivkv
Johnson Matthey Plc 06/04/2022 14:47:29 125 1876.50 XLON 22096XJiv6g
Johnson Matthey Plc 06/04/2022 14:45:36 106 1874.50 XLON 22096XJiukw
Johnson Matthey Plc 06/04/2022 14:45:36 244 1875.00 XLON 22096XJiukv
Johnson Matthey Plc 06/04/2022 14:44:53 130 1874.50 XLON 22096XJiu6u
Johnson Matthey Plc 06/04/2022 14:44:23 90 1874.00 XLON 22096XJiu1k
Johnson Matthey Plc 06/04/2022 14:44:15 1 1874.00 XLON 22096XJitzy
Johnson Matthey Plc 06/04/2022 14:44:15 92 1874.00 XLON 22096XJitzx
Johnson Matthey Plc 06/04/2022 14:43:52 118 1874.00 XLON 22096XJitvl
Johnson Matthey Plc 06/04/2022 14:43:18 107 1874.00 XLON 22096XJitns
Johnson Matthey Plc 06/04/2022 14:43:18 113 1874.50 XLON 22096XJitno
Johnson Matthey Plc 06/04/2022 14:43:18 145 1875.00 XLON 22096XJitnn
Johnson Matthey Plc 06/04/2022 14:43:18 116 1875.00 XLON 22096XJitnm
Johnson Matthey Plc 06/04/2022 14:42:38 59 1875.00 XLON 22096XJith5
Johnson Matthey Plc 06/04/2022 14:42:38 9 1875.00 XLON 22096XJith4
Johnson Matthey Plc 06/04/2022 14:42:38 294 1875.00 XLON 22096XJith3
Johnson Matthey Plc 06/04/2022 14:42:24 31 1875.00 XLON 22096XJitef
Johnson Matthey Plc 06/04/2022 14:41:05 74 1875.00 XLON 22096XJit1e
Johnson Matthey Plc 06/04/2022 14:40:45 159 1874.50 XLON 22096XJisx1
Johnson Matthey Plc 06/04/2022 14:40:45 146 1875.00 XLON 22096XJisww
Johnson Matthey Plc 06/04/2022 14:40:02 79 1875.50 XLON 22096XJisko
Johnson Matthey Plc 06/04/2022 14:40:02 103 1874.00 XLON 22096XJiskm
Johnson Matthey Plc 06/04/2022 14:39:27 14 1873.50 XLON 22096XJise5
Johnson Matthey Plc 06/04/2022 14:39:26 117 1874.00 XLON 22096XJise0
Johnson Matthey Plc 06/04/2022 14:39:24 17 1874.50 XLON 22096XJisct
Johnson Matthey Plc 06/04/2022 14:39:24 102 1874.50 XLON 22096XJiscs
Johnson Matthey Plc 06/04/2022 14:39:24 274 1875.00 XLON 22096XJiscr
Johnson Matthey Plc 06/04/2022 14:38:40 79 1875.50 XLON 22096XJis1a
Johnson Matthey Plc 06/04/2022 14:38:36 189 1875.50 XLON 22096XJis0u
Johnson Matthey Plc 06/04/2022 14:38:10 269 1875.50 XLON 22096XJirwu
Johnson Matthey Plc 06/04/2022 14:37:02 14 1875.50 XLON 22096XJirkg
Johnson Matthey Plc 06/04/2022 14:37:02 69 1875.50 XLON 22096XJirkf
Johnson Matthey Plc 06/04/2022 14:37:02 139 1876.00 XLON 22096XJirke
Johnson Matthey Plc 06/04/2022 14:37:02 96 1876.50 XLON 22096XJirkd
Johnson Matthey Plc 06/04/2022 14:37:02 225 1876.50 XLON 22096XJirkc
Johnson Matthey Plc 06/04/2022 14:35:42 105 1876.00 XLON 22096XJir69
Johnson Matthey Plc 06/04/2022 14:35:42 153 1876.50 XLON 22096XJir68
Johnson Matthey Plc 06/04/2022 14:35:01 137 1877.00 XLON 22096XJiqus
Johnson Matthey Plc 06/04/2022 14:34:59 52 1877.50 XLON 22096XJiqub
Johnson Matthey Plc 06/04/2022 14:34:59 127 1877.50 XLON 22096XJiqua
Johnson Matthey Plc 06/04/2022 14:34:25 65 1878.00 XLON 22096XJiqlx
Johnson Matthey Plc 06/04/2022 14:34:25 98 1878.50 XLON 22096XJiqlq
Johnson Matthey Plc 06/04/2022 14:34:20 213 1879.00 XLON 22096XJiqko
Johnson Matthey Plc 06/04/2022 14:33:40 66 1879.00 XLON 22096XJiqbp
Johnson Matthey Plc 06/04/2022 14:33:40 112 1879.50 XLON 22096XJiqbn
Johnson Matthey Plc 06/04/2022 14:33:40 147 1880.00 XLON 22096XJiqbm
Johnson Matthey Plc 06/04/2022 14:33:40 113 1880.00 XLON 22096XJiqbl
Johnson Matthey Plc 06/04/2022 14:33:12 137 1880.50 XLON 22096XJiq4a
Johnson Matthey Plc 06/04/2022 14:33:12 315 1881.00 XLON 22096XJiq49
Johnson Matthey Plc 06/04/2022 14:32:01 124 1881.00 XLON 22096XJipmg
Johnson Matthey Plc 06/04/2022 14:32:00 16 1880.50 XLON 22096XJipme
Johnson Matthey Plc 06/04/2022 14:32:00 83 1880.50 XLON 22096XJipmd
Johnson Matthey Plc 06/04/2022 14:32:00 229 1881.00 XLON 22096XJipmc
Johnson Matthey Plc 06/04/2022 14:31:47 324 1882.00 XLON 22096XJipj6
Johnson Matthey Plc 06/04/2022 14:31:47 123 1882.00 XLON 22096XJipj5
Johnson Matthey Plc 06/04/2022 14:31:47 125 1882.00 XLON 22096XJipj4
Johnson Matthey Plc 06/04/2022 14:31:47 321 1881.50 XLON 22096XJipj3
Johnson Matthey Plc 06/04/2022 14:31:47 47 1881.50 XLON 22096XJipj2
Johnson Matthey Plc 06/04/2022 14:31:44 52 1882.00 XLON 22096XJiphv
Johnson Matthey Plc 06/04/2022 14:31:44 154 1882.00 XLON 22096XJiphu
Johnson Matthey Plc 06/04/2022 14:31:44 12 1881.50 XLON 22096XJiphs
Johnson Matthey Plc 06/04/2022 14:30:44 27 1880.50 XLON 22096XJip6q
Johnson Matthey Plc 06/04/2022 14:30:34 118 1880.50 XLON 22096XJip3g
Johnson Matthey Plc 06/04/2022 14:29:36 190 1880.50 XLON 22096XJioq2
Johnson Matthey Plc 06/04/2022 14:29:07 72 1881.00 XLON 22096XJiomw
Johnson Matthey Plc 06/04/2022 14:27:40 86 1881.00 XLON 22096XJiodx
Johnson Matthey Plc 06/04/2022 14:27:40 31 1881.00 XLON 22096XJiodw
Johnson Matthey Plc 06/04/2022 14:27:40 125 1881.00 XLON 22096XJiodv
Johnson Matthey Plc 06/04/2022 14:24:25 74 1880.00 XLON 22096XJinxf
Johnson Matthey Plc 06/04/2022 14:24:25 60 1880.00 XLON 22096XJinxe
Johnson Matthey Plc 06/04/2022 14:24:25 58 1880.00 XLON 22096XJinxd
Johnson Matthey Plc 06/04/2022 14:23:01 59 1882.00 XLON 22096XJinos
Johnson Matthey Plc 06/04/2022 14:22:42 118 1884.00 XLON 22096XJinlk
Johnson Matthey Plc 06/04/2022 14:21:50 75 1885.00 XLON 22096XJinga
Johnson Matthey Plc 06/04/2022 14:20:47 89 1883.50 XLON 22096XJin9t
Johnson Matthey Plc 06/04/2022 14:20:46 133 1884.00 XLON 22096XJin9r
Johnson Matthey Plc 06/04/2022 14:20:46 196 1884.50 XLON 22096XJin9a
Johnson Matthey Plc 06/04/2022 14:20:25 18 1884.50 XLON 22096XJin78
Johnson Matthey Plc 06/04/2022 14:17:56 110 1884.50 XLON 22096XJimlg
Johnson Matthey Plc 06/04/2022 14:16:02 140 1885.00 XLON 22096XJim8i
Johnson Matthey Plc 06/04/2022 14:15:46 101 1885.00 XLON 22096XJim6z
Johnson Matthey Plc 06/04/2022 14:15:46 75 1885.00 XLON 22096XJim6y
Johnson Matthey Plc 06/04/2022 14:15:14 169 1885.50 XLON 22096XJim3g
Johnson Matthey Plc 06/04/2022 14:14:08 75 1885.00 XLON 22096XJilxc
Johnson Matthey Plc 06/04/2022 14:11:15 113 1884.00 XLON 22096XJilbt
Johnson Matthey Plc 06/04/2022 14:11:15 71 1884.50 XLON 22096XJilbk
Johnson Matthey Plc 06/04/2022 14:11:15 119 1884.50 XLON 22096XJilbj
Johnson Matthey Plc 06/04/2022 14:09:27 77 1884.50 XLON 22096XJil03
Johnson Matthey Plc 06/04/2022 14:09:27 146 1884.50 XLON 22096XJil01
Johnson Matthey Plc 06/04/2022 14:05:45 122 1885.50 XLON 22096XJik15
Johnson Matthey Plc 06/04/2022 14:05:45 128 1885.50 XLON 22096XJik14
Johnson Matthey Plc 06/04/2022 14:03:44 151 1884.50 XLON 22096XJijkp
Johnson Matthey Plc 06/04/2022 14:02:19 123 1884.00 XLON 22096XJij9g
Johnson Matthey Plc 06/04/2022 14:02:07 157 1884.00 XLON 22096XJij87
Johnson Matthey Plc 06/04/2022 14:00:06 90 1884.50 XLON 22096XJiiut
Johnson Matthey Plc 06/04/2022 14:00:06 31 1884.50 XLON 22096XJiius
Johnson Matthey Plc 06/04/2022 14:00:06 174 1885.00 XLON 22096XJiiur
Johnson Matthey Plc 06/04/2022 13:59:18 35 1886.00 XLON 22096XJiipk
Johnson Matthey Plc 06/04/2022 13:59:18 125 1886.00 XLON 22096XJiipj
Johnson Matthey Plc 06/04/2022 13:59:09 9 1886.00 XLON 22096XJiip1
Johnson Matthey Plc 06/04/2022 13:59:09 50 1886.00 XLON 22096XJiip0
Johnson Matthey Plc 06/04/2022 13:54:48 79 1883.50 XLON 22096XJihtk
Johnson Matthey Plc 06/04/2022 13:54:09 102 1883.00 XLON 22096XJihmr
Johnson Matthey Plc 06/04/2022 13:54:09 12 1883.50 XLON 22096XJihmq
Johnson Matthey Plc 06/04/2022 13:54:09 152 1883.50 XLON 22096XJihmp
Johnson Matthey Plc 06/04/2022 13:52:08 136 1883.50 XLON 22096XJiha7
Johnson Matthey Plc 06/04/2022 13:49:30 144 1884.00 XLON 22096XJigtf
Johnson Matthey Plc 06/04/2022 13:48:02 9 1883.00 XLON 22096XJigko
Johnson Matthey Plc 06/04/2022 13:48:00 61 1883.50 XLON 22096XJigka
Johnson Matthey Plc 06/04/2022 13:47:55 66 1883.50 XLON 22096XJigjm
Johnson Matthey Plc 06/04/2022 13:46:59 95 1885.00 XLON 22096XJigay
Johnson Matthey Plc 06/04/2022 13:45:43 79 1885.50 XLON 22096XJig18
Johnson Matthey Plc 06/04/2022 13:44:55 77 1886.00 XLON 22096XJifsx
Johnson Matthey Plc 06/04/2022 13:44:47 72 1886.50 XLON 22096XJifrz
Johnson Matthey Plc 06/04/2022 13:44:47 7 1886.50 XLON 22096XJifry
Johnson Matthey Plc 06/04/2022 13:43:06 34 1887.50 XLON 22096XJifet
Johnson Matthey Plc 06/04/2022 13:43:06 107 1888.00 XLON 22096XJifeq
Johnson Matthey Plc 06/04/2022 13:42:47 22 1888.00 XLON 22096XJifde
Johnson Matthey Plc 06/04/2022 13:42:47 135 1888.00 XLON 22096XJifdd
Johnson Matthey Plc 06/04/2022 13:40:05 96 1889.00 XLON 22096XJier6
Johnson Matthey Plc 06/04/2022 13:40:05 140 1889.50 XLON 22096XJieqz
Johnson Matthey Plc 06/04/2022 13:37:33 66 1889.00 XLON 22096XJiebi
Johnson Matthey Plc 06/04/2022 13:37:33 29 1889.00 XLON 22096XJiebh
Johnson Matthey Plc 06/04/2022 13:37:07 79 1890.00 XLON 22096XJie8h
Johnson Matthey Plc 06/04/2022 13:37:07 14 1889.50 XLON 22096XJie8g
Johnson Matthey Plc 06/04/2022 13:37:07 184 1890.00 XLON 22096XJie8f
Johnson Matthey Plc 06/04/2022 13:33:40 97 1890.00 XLON 22096XJidnq
Johnson Matthey Plc 06/04/2022 13:33:40 166 1890.50 XLON 22096XJidnp
Johnson Matthey Plc 06/04/2022 13:30:53 97 1891.50 XLON 22096XJid2d
Johnson Matthey Plc 06/04/2022 13:29:38 57 1890.00 XLON 22096XJicq0
Johnson Matthey Plc 06/04/2022 13:29:38 73 1890.00 XLON 22096XJicpz
Johnson Matthey Plc 06/04/2022 13:29:34 145 1889.50 XLON 22096XJicpp
Johnson Matthey Plc 06/04/2022 13:26:30 107 1890.50 XLON 22096XJic87
Johnson Matthey Plc 06/04/2022 13:26:30 157 1891.00 XLON 22096XJic86
Johnson Matthey Plc 06/04/2022 13:23:18 79 1889.50 XLON 22096XJibu1
Johnson Matthey Plc 06/04/2022 13:23:18 80 1889.50 XLON 22096XJibtu
Johnson Matthey Plc 06/04/2022 13:22:53 70 1889.50 XLON 22096XJibrz
Johnson Matthey Plc 06/04/2022 13:22:53 50 1889.50 XLON 22096XJibry
Johnson Matthey Plc 06/04/2022 13:21:29 168 1890.00 XLON 22096XJibl2
Johnson Matthey Plc 06/04/2022 13:19:48 79 1888.50 XLON 22096XJibcp
Johnson Matthey Plc 06/04/2022 13:18:57 150 1887.00 XLON 22096XJib79
Johnson Matthey Plc 06/04/2022 13:17:37 107 1886.00 XLON 22096XJiazv
Johnson Matthey Plc 06/04/2022 13:17:37 125 1886.00 XLON 22096XJiazt
Johnson Matthey Plc 06/04/2022 13:17:37 46 1886.00 XLON 22096XJiazu
Johnson Matthey Plc 06/04/2022 13:17:37 97 1885.50 XLON 22096XJiazs
Johnson Matthey Plc 06/04/2022 13:17:10 96 1885.00 XLON 22096XJiawh
Johnson Matthey Plc 06/04/2022 13:11:51 118 1883.50 XLON 22096XJia80
Johnson Matthey Plc 06/04/2022 13:11:50 79 1884.00 XLON 22096XJia7y
Johnson Matthey Plc 06/04/2022 13:11:47 18 1884.50 XLON 22096XJia7r
Johnson Matthey Plc 06/04/2022 13:11:47 43 1884.50 XLON 22096XJia7q
Johnson Matthey Plc 06/04/2022 13:08:22 81 1884.50 XLON 22096XJi9su
Johnson Matthey Plc 06/04/2022 13:08:12 92 1885.00 XLON 22096XJi9sq
Johnson Matthey Plc 06/04/2022 13:06:59 19 1884.50 XLON 22096XJi9m7
Johnson Matthey Plc 06/04/2022 13:06:59 84 1884.50 XLON 22096XJi9m6
Johnson Matthey Plc 06/04/2022 13:05:05 83 1887.00 XLON 22096XJi9cv
Johnson Matthey Plc 06/04/2022 13:04:18 29 1887.50 XLON 22096XJi97n
Johnson Matthey Plc 06/04/2022 13:04:18 93 1887.50 XLON 22096XJi97m
Johnson Matthey Plc 06/04/2022 13:03:01 87 1888.50 XLON 22096XJi8xm
Johnson Matthey Plc 06/04/2022 13:03:01 128 1889.00 XLON 22096XJi8xl
Johnson Matthey Plc 06/04/2022 13:00:23 125 1889.50 XLON 22096XJi8fq
Johnson Matthey Plc 06/04/2022 12:58:46 77 1888.50 XLON 22096XJi835
Johnson Matthey Plc 06/04/2022 12:58:44 89 1889.00 XLON 22096XJi82v
Johnson Matthey Plc 06/04/2022 12:56:19 111 1890.50 XLON 22096XJi7p8
Johnson Matthey Plc 06/04/2022 12:56:19 11 1890.50 XLON 22096XJi7p7
Johnson Matthey Plc 06/04/2022 12:56:19 151 1890.50 XLON 22096XJi7p6
Johnson Matthey Plc 06/04/2022 12:53:18 11 1892.00 XLON 22096XJi77k
Johnson Matthey Plc 06/04/2022 12:53:18 70 1892.00 XLON 22096XJi77j
Johnson Matthey Plc 06/04/2022 12:52:22 81 1892.50 XLON 22096XJi72p
Johnson Matthey Plc 06/04/2022 12:51:06 99 1892.50 XLON 22096XJi6vw
Johnson Matthey Plc 06/04/2022 12:49:51 95 1893.50 XLON 22096XJi6oy
Johnson Matthey Plc 06/04/2022 12:49:51 83 1893.50 XLON 22096XJi6ox
Johnson Matthey Plc 06/04/2022 12:49:51 37 1893.50 XLON 22096XJi6ow
Johnson Matthey Plc 06/04/2022 12:49:40 91 1892.00 XLON 22096XJi6o0
Johnson Matthey Plc 06/04/2022 12:49:40 152 1892.50 XLON 22096XJi6nz
Johnson Matthey Plc 06/04/2022 12:45:11 79 1891.50 XLON 22096XJi5u0
Johnson Matthey Plc 06/04/2022 12:45:02 95 1891.50 XLON 22096XJi5sf
Johnson Matthey Plc 06/04/2022 12:44:50 172 1892.00 XLON 22096XJi5qz
Johnson Matthey Plc 06/04/2022 12:44:50 1 1892.00 XLON 22096XJi5qy
Johnson Matthey Plc 06/04/2022 12:43:54 73 1891.50 XLON 22096XJi5l3
Johnson Matthey Plc 06/04/2022 12:43:54 91 1891.50 XLON 22096XJi5l2
Johnson Matthey Plc 06/04/2022 12:42:55 91 1891.50 XLON 22096XJi5ep
Johnson Matthey Plc 06/04/2022 12:40:50 79 1891.50 XLON 22096XJi50b
Johnson Matthey Plc 06/04/2022 12:40:48 73 1892.00 XLON 22096XJi505
Johnson Matthey Plc 06/04/2022 12:40:48 22 1892.00 XLON 22096XJi504
Johnson Matthey Plc 06/04/2022 12:40:48 90 1892.00 XLON 22096XJi500
Johnson Matthey Plc 06/04/2022 12:40:48 59 1891.50 XLON 22096XJi502
Johnson Matthey Plc 06/04/2022 12:34:44 123 1887.50 XLON 22096XJi43w
Johnson Matthey Plc 06/04/2022 12:32:02 110 1889.00 XLON 22096XJi3lm
Johnson Matthey Plc 06/04/2022 12:30:06 28 1890.50 XLON 22096XJi3ah
Johnson Matthey Plc 06/04/2022 12:30:06 39 1890.50 XLON 22096XJi3ag
Johnson Matthey Plc 06/04/2022 12:30:06 67 1890.50 XLON 22096XJi3af
Johnson Matthey Plc 06/04/2022 12:28:34 108 1892.50 XLON 22096XJi30e
Johnson Matthey Plc 06/04/2022 12:26:59 73 1892.50 XLON 22096XJi2uf
Johnson Matthey Plc 06/04/2022 12:26:59 9 1893.00 XLON 22096XJi2ue
Johnson Matthey Plc 06/04/2022 12:26:59 100 1893.00 XLON 22096XJi2ud
Johnson Matthey Plc 06/04/2022 12:24:25 64 1892.50 XLON 22096XJi2g9
Johnson Matthey Plc 06/04/2022 12:23:47 98 1893.50 XLON 22096XJi2c3
Johnson Matthey Plc 06/04/2022 12:23:31 93 1894.00 XLON 22096XJi2av
Johnson Matthey Plc 06/04/2022 12:23:31 43 1894.00 XLON 22096XJi2au
Johnson Matthey Plc 06/04/2022 12:20:19 79 1894.50 XLON 22096XJi1yc
Johnson Matthey Plc 06/04/2022 12:20:19 80 1895.00 XLON 22096XJi1yb
Johnson Matthey Plc 06/04/2022 12:18:27 82 1894.50 XLON 22096XJi1me
Johnson Matthey Plc 06/04/2022 12:18:27 121 1895.00 XLON 22096XJi1md
Johnson Matthey Plc 06/04/2022 12:16:21 93 1893.50 XLON 22096XJi1bj
Johnson Matthey Plc 06/04/2022 12:16:21 31 1893.50 XLON 22096XJi1bf
Johnson Matthey Plc 06/04/2022 12:16:21 124 1893.50 XLON 22096XJi1bd
Johnson Matthey Plc 06/04/2022 12:10:11 59 1898.00 XLON 22096XJi0j2
Johnson Matthey Plc 06/04/2022 12:05:00 59 1901.50 XLON 22096XJhzv7
Johnson Matthey Plc 06/04/2022 12:01:09 27 1901.50 XLON 22096XJhzec
Johnson Matthey Plc 06/04/2022 12:01:09 50 1901.50 XLON 22096XJhzeb
Johnson Matthey Plc 06/04/2022 11:55:09 72 1902.50 XLON 22096XJhypi
Johnson Matthey Plc 06/04/2022 11:49:14 63 1900.50 XLON 22096XJhxzd
Johnson Matthey Plc 06/04/2022 11:44:41 62 1904.50 XLON 22096XJhxf9
Johnson Matthey Plc 06/04/2022 11:39:48 74 1907.50 XLON 22096XJhws8
Johnson Matthey Plc 06/04/2022 11:34:16 29 1911.50 XLON 22096XJhw6c
Johnson Matthey Plc 06/04/2022 11:34:16 33 1911.50 XLON 22096XJhw6b
Johnson Matthey Plc 06/04/2022 11:29:22 5 1915.00 XLON 22096XJhvk7
Johnson Matthey Plc 06/04/2022 11:29:22 58 1915.00 XLON 22096XJhvk6
Johnson Matthey Plc 06/04/2022 11:25:09 85 1912.50 XLON 22096XJhv02
Johnson Matthey Plc 06/04/2022 11:19:02 61 1911.00 XLON 22096XJhtzr
Johnson Matthey Plc 06/04/2022 11:14:36 63 1915.00 XLON 22096XJhta8
Johnson Matthey Plc 06/04/2022 11:09:02 73 1919.50 XLON 22096XJhsfl
Johnson Matthey Plc 06/04/2022 11:04:08 96 1921.00 XLON 22096XJhryh
Johnson Matthey Plc 06/04/2022 10:58:33 79 1921.50 XLON 22096XJhrdu
Johnson Matthey Plc 06/04/2022 10:54:01 59 1921.00 XLON 22096XJhqwu
Johnson Matthey Plc 06/04/2022 10:49:41 82 1926.00 XLON 22096XJhqeu
Johnson Matthey Plc 06/04/2022 10:43:41 60 1926.50 XLON 22096XJhpot
Johnson Matthey Plc 06/04/2022 10:39:23 95 1931.00 XLON 22096XJhp60
Johnson Matthey Plc 06/04/2022 10:28:43 59 1930.00 XLON 22096XJho0i
Johnson Matthey Plc 06/04/2022 10:28:43 74 1930.50 XLON 22096XJho0h
Johnson Matthey Plc 06/04/2022 10:24:01 43 1927.00 XLON 22096XJhnh5
Johnson Matthey Plc 06/04/2022 10:23:59 28 1927.00 XLON 22096XJhnh1
Johnson Matthey Plc 06/04/2022 10:19:37 64 1925.00 XLON 22096XJhmu0
Johnson Matthey Plc 06/04/2022 10:15:02 88 1924.50 XLON 22096XJhmbb
Johnson Matthey Plc 06/04/2022 10:08:58 63 1921.50 XLON 22096XJhlhf
Johnson Matthey Plc 06/04/2022 10:05:25 65 1924.50 XLON 22096XJhky6
Johnson Matthey Plc 06/04/2022 10:01:16 97 1925.00 XLON 22096XJhk76
Johnson Matthey Plc 06/04/2022 09:55:22 91 1923.50 XLON 22096XJhjcz
Johnson Matthey Plc 06/04/2022 09:49:54 60 1922.50 XLON 22096XJhiuc
Johnson Matthey Plc 06/04/2022 09:46:01 68 1924.50 XLON 22096XJhidh
Johnson Matthey Plc 06/04/2022 09:40:28 104 1926.00 XLON 22096XJhhkg
Johnson Matthey Plc 06/04/2022 09:33:44 66 1923.00 XLON 22096XJhg7o
Johnson Matthey Plc 06/04/2022 09:29:39 77 1922.00 XLON 22096XJhfgf
Johnson Matthey Plc 06/04/2022 09:24:43 65 1921.00 XLON 22096XJhely
Johnson Matthey Plc 06/04/2022 09:20:52 65 1922.50 XLON 22096XJhe4c
Johnson Matthey Plc 06/04/2022 09:17:05 75 1924.50 XLON 22096XJhdk4
Johnson Matthey Plc 06/04/2022 09:08:25 79 1930.50 XLON 22096XJhbyd
Johnson Matthey Plc 06/04/2022 09:08:25 81 1930.00 XLON 22096XJhbyc
Johnson Matthey Plc 06/04/2022 09:04:51 90 1928.00 XLON 22096XJhbav
Johnson Matthey Plc 06/04/2022 08:59:55 68 1927.00 XLON 22096XJhamx
Johnson Matthey Plc 06/04/2022 08:55:53 79 1926.00 XLON 22096XJha3h
Johnson Matthey Plc 06/04/2022 08:50:22 32 1927.50 XLON 22096XJh9a1
Johnson Matthey Plc 06/04/2022 08:50:22 39 1927.50 XLON 22096XJh9a0
Johnson Matthey Plc 06/04/2022 08:47:12 51 1927.50 XLON 22096XJh8m9
Johnson Matthey Plc 06/04/2022 08:47:12 18 1927.50 XLON 22096XJh8m8
Johnson Matthey Plc 06/04/2022 08:42:56 69 1935.50 XLON 22096XJh7re
Johnson Matthey Plc 06/04/2022 08:38:55 61 1928.00 XLON 22096XJh74g
Johnson Matthey Plc 06/04/2022 08:36:41 74 1926.00 XLON 22096XJh6tk
Johnson Matthey Plc 06/04/2022 08:31:44 81 1931.50 XLON 22096XJh620
Johnson Matthey Plc 06/04/2022 08:28:11 105 1930.00 XLON 22096XJh5kf
Johnson Matthey Plc 06/04/2022 08:23:33 63 1932.00 XLON 22096XJh528
Johnson Matthey Plc 06/04/2022 08:19:56 130 1933.00 XLON 22096XJh4ou
Johnson Matthey Plc 06/04/2022 08:15:39 79 1934.00 XLON 22096XJh467
Johnson Matthey Plc 06/04/2022 08:12:12 83 1935.50 XLON 22096XJh3mp
Johnson Matthey Plc 06/04/2022 08:09:25 3 1936.00 XLON 22096XJh36o
Johnson Matthey Plc 06/04/2022 08:09:25 72 1936.00 XLON 22096XJh36n
Johnson Matthey Plc 06/04/2022 08:06:03 85 1935.00 XLON 22096XJh2pi
Johnson Matthey Plc 06/04/2022 08:03:55 94 1938.00 XLON 22096XJh27d
Johnson Matthey Plc 06/04/2022 08:01:05 67 1941.00 XLON 22096XJh1rc
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDSLIRIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement